Swiss Franc-Brazilian Real History: 2015
Go
Set AlertDaily CHF/BRL rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.2965, reached on 24/09/2015
The lowest level of 2015 was 2.5635 reached 15/01/2015
The average level of 2015 was 3.4578
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/BRL Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.0020 | 3.9735 | 4.0052 | 3.9629 | 3.9841 |
| Wednesday 30 December 2015 (30/12/2015) | 3.8916 | 4.0058 | 4.0013 | 3.9176 | 3.9595 |
| Tuesday 29 December 2015 (29/12/2015) | 3.8995 | 3.8972 | 3.8997 | 3.8942 | 3.8970 |
| Monday 28 December 2015 (28/12/2015) | 4.0604 | 3.9265 | 3.9896 | 3.9824 | 3.9860 |
| Friday 25 December 2015 (25/12/2015) | 3.9782 | 3.9941 | 3.9959 | 3.9806 | 3.9883 |
| Thursday 24 December 2015 (24/12/2015) | 3.9782 | 3.9941 | 3.9959 | 3.9806 | 3.9883 |
| Wednesday 23 December 2015 (23/12/2015) | 4.0366 | 3.9929 | 4.0217 | 3.9973 | 4.0095 |
| Tuesday 22 December 2015 (22/12/2015) | 4.0399 | 4.0431 | 4.0524 | 4.0365 | 4.0445 |
| Monday 21 December 2015 (21/12/2015) | 4.0086 | 4.0452 | 4.0243 | 4.0146 | 4.0195 |
| Friday 18 December 2015 (18/12/2015) | 3.8913 | 3.9733 | 3.9431 | 3.9108 | 3.9270 |
| Thursday 17 December 2015 (17/12/2015) | 3.9180 | 3.8975 | 3.9144 | 3.9048 | 3.9096 |
| Wednesday 16 December 2015 (16/12/2015) | 3.9066 | 3.9527 | 3.9679 | 3.9431 | 3.9555 |
| Tuesday 15 December 2015 (15/12/2015) | 3.9426 | 3.9169 | 3.9345 | 3.9309 | 3.9327 |
| Monday 14 December 2015 (14/12/2015) | 3.9263 | 3.9422 | 3.9638 | 3.9330 | 3.9484 |
| Friday 11 December 2015 (11/12/2015) | 3.8550 | 3.9404 | 3.9246 | 3.8619 | 3.8933 |
| Thursday 10 December 2015 (10/12/2015) | 3.8112 | 3.8444 | 3.8261 | 3.8079 | 3.8170 |
| Wednesday 9 December 2015 (09/12/2015) | 3.8270 | 3.8102 | 3.8183 | 3.8071 | 3.8127 |
| Tuesday 8 December 2015 (08/12/2015) | 3.7633 | 3.8248 | 3.7926 | 3.7842 | 3.7884 |
| Monday 7 December 2015 (07/12/2015) | 3.7603 | 3.7629 | 3.7512 | 3.7444 | 3.7478 |
| Friday 4 December 2015 (04/12/2015) | 3.7828 | 3.7632 | 3.7709 | 3.7603 | 3.7656 |
| Thursday 3 December 2015 (03/12/2015) | 3.7616 | 3.7712 | 3.7832 | 3.7395 | 3.7614 |
| Wednesday 2 December 2015 (02/12/2015) | 3.7550 | 3.7716 | 3.7732 | 3.7528 | 3.7630 |
| Tuesday 1 December 2015 (01/12/2015) | 3.7568 | 3.7558 | 3.7606 | 3.7571 | 3.7589 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.7268 | 3.7658 | 3.7678 | 3.7374 | 3.7526 |
| Friday 27 November 2015 (27/11/2015) | 3.6520 | 3.7014 | 3.6868 | 3.6494 | 3.6681 |
| Thursday 26 November 2015 (26/11/2015) | 3.6568 | 3.6621 | 3.6684 | 3.6538 | 3.6611 |
| Wednesday 25 November 2015 (25/11/2015) | 3.6366 | 3.6681 | 3.6652 | 3.6413 | 3.6533 |
| Tuesday 24 November 2015 (24/11/2015) | 3.6629 | 3.6400 | 3.6533 | 3.6495 | 3.6514 |
| Monday 23 November 2015 (23/11/2015) | 3.6296 | 3.6576 | 3.6499 | 3.6342 | 3.6421 |
| Friday 20 November 2015 (20/11/2015) | 3.6889 | 3.6730 | 3.7001 | 3.6747 | 3.6874 |
| Thursday 19 November 2015 (19/11/2015) | 3.6886 | 3.6786 | 3.6896 | 3.6795 | 3.6846 |
| Wednesday 18 November 2015 (18/11/2015) | 3.7515 | 3.7019 | 3.7330 | 3.7276 | 3.7303 |
| Tuesday 17 November 2015 (17/11/2015) | 3.7781 | 3.7531 | 3.7739 | 3.7579 | 3.7659 |
| Monday 16 November 2015 (16/11/2015) | 3.8123 | 3.7855 | 3.8048 | 3.8037 | 3.8043 |
| Friday 13 November 2015 (13/11/2015) | 3.7674 | 3.7956 | 3.7871 | 3.7628 | 3.7750 |
| Thursday 12 November 2015 (12/11/2015) | 3.7495 | 3.7681 | 3.7677 | 3.7599 | 3.7638 |
| Wednesday 11 November 2015 (11/11/2015) | 3.7234 | 3.7438 | 3.7408 | 3.7259 | 3.7334 |
| Tuesday 10 November 2015 (10/11/2015) | 3.7884 | 3.7449 | 3.7705 | 3.7645 | 3.7675 |
| Monday 9 November 2015 (09/11/2015) | 3.7606 | 3.7779 | 3.7735 | 3.7734 | 3.7735 |
| Friday 6 November 2015 (06/11/2015) | 3.7946 | 3.7542 | 3.7970 | 3.7717 | 3.7844 |
| Thursday 5 November 2015 (05/11/2015) | 3.8228 | 3.8022 | 3.8055 | 3.8035 | 3.8045 |
| Wednesday 4 November 2015 (04/11/2015) | 3.8009 | 3.8166 | 3.8062 | 3.8039 | 3.8051 |
| Tuesday 3 November 2015 (03/11/2015) | 3.9242 | 3.8026 | 3.9011 | 3.8217 | 3.8614 |
| Monday 2 November 2015 (02/11/2015) | 3.9078 | 3.9046 | 3.9123 | 3.8852 | 3.8988 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.8890 | 3.9053 | 3.8995 | 3.8961 | 3.8978 |
| Thursday 29 October 2015 (29/10/2015) | 3.9309 | 3.9030 | 3.9444 | 3.9198 | 3.9321 |
| Wednesday 28 October 2015 (28/10/2015) | 3.9384 | 3.9301 | 3.9438 | 3.9227 | 3.9333 |
| Tuesday 27 October 2015 (27/10/2015) | 3.9681 | 3.9509 | 3.9698 | 3.9627 | 3.9663 |
| Monday 26 October 2015 (26/10/2015) | 3.9701 | 3.9561 | 3.9523 | 3.9521 | 3.9522 |
| Friday 23 October 2015 (23/10/2015) | 4.0121 | 3.9785 | 3.9997 | 3.9849 | 3.9923 |
| Thursday 22 October 2015 (22/10/2015) | 4.1028 | 4.0242 | 4.0783 | 4.0630 | 4.0707 |
| Wednesday 21 October 2015 (21/10/2015) | 4.0819 | 4.1120 | 4.1040 | 4.0967 | 4.1004 |
| Tuesday 20 October 2015 (20/10/2015) | 4.0655 | 4.0757 | 4.0682 | 4.0649 | 4.0666 |
| Monday 19 October 2015 (19/10/2015) | 4.1136 | 4.0699 | 4.0977 | 4.0865 | 4.0921 |
| Friday 16 October 2015 (16/10/2015) | 3.9997 | 4.0661 | 4.0464 | 3.9989 | 4.0227 |
| Thursday 15 October 2015 (15/10/2015) | 4.0120 | 4.0087 | 4.0189 | 4.0023 | 4.0106 |
| Wednesday 14 October 2015 (14/10/2015) | 4.0623 | 4.0256 | 4.0529 | 4.0351 | 4.0440 |
| Tuesday 13 October 2015 (13/10/2015) | 3.9055 | 4.0271 | 3.9761 | 3.9534 | 3.9648 |
| Monday 12 October 2015 (12/10/2015) | 3.9140 | 3.9056 | 3.9149 | 3.9044 | 3.9097 |
| Friday 9 October 2015 (09/10/2015) | 3.9177 | 3.9006 | 3.9075 | 3.9010 | 3.9043 |
| Thursday 8 October 2015 (08/10/2015) | 3.9862 | 3.9363 | 3.9863 | 3.9467 | 3.9665 |
| Wednesday 7 October 2015 (07/10/2015) | 3.9815 | 3.9707 | 3.9671 | 3.9609 | 3.9640 |
| Tuesday 6 October 2015 (06/10/2015) | 4.0071 | 3.9833 | 4.0068 | 3.9830 | 3.9949 |
| Monday 5 October 2015 (05/10/2015) | 4.0450 | 4.0046 | 4.0296 | 4.0155 | 4.0226 |
| Friday 2 October 2015 (02/10/2015) | 4.0868 | 4.0525 | 4.0709 | 4.0681 | 4.0695 |
| Thursday 1 October 2015 (01/10/2015) | 4.1785 | 4.0661 | 4.1490 | 4.0687 | 4.1089 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.1785 | 4.0661 | 4.1490 | 4.0687 | 4.1089 |
| Tuesday 29 September 2015 (29/09/2015) | 4.2136 | 4.1790 | 4.2223 | 4.1849 | 4.2036 |
| Monday 28 September 2015 (28/09/2015) | 4.0560 | 4.1728 | 4.1292 | 4.0819 | 4.1056 |
| Friday 25 September 2015 (25/09/2015) | 4.0278 | 4.0544 | 4.0254 | 4.0177 | 4.0216 |
| Thursday 24 September 2015 (24/09/2015) | 4.2594 | 4.1237 | 4.2965 | 4.1518 | 4.2242 |
| Wednesday 23 September 2015 (23/09/2015) | 4.1482 | 4.2250 | 4.2035 | 4.1588 | 4.1812 |
| Tuesday 22 September 2015 (22/09/2015) | 4.0985 | 4.1521 | 4.1305 | 4.1157 | 4.1231 |
| Monday 21 September 2015 (21/09/2015) | 4.0693 | 4.0889 | 4.0853 | 4.0805 | 4.0829 |
| Friday 18 September 2015 (18/09/2015) | 4.0545 | 4.0652 | 4.0673 | 4.0546 | 4.0610 |
| Thursday 17 September 2015 (17/09/2015) | 3.9449 | 4.0261 | 3.9889 | 3.9660 | 3.9775 |
| Wednesday 16 September 2015 (16/09/2015) | 3.9620 | 3.9427 | 3.9720 | 3.9398 | 3.9559 |
| Tuesday 15 September 2015 (15/09/2015) | 3.9366 | 3.9599 | 3.9526 | 3.9404 | 3.9465 |
| Monday 14 September 2015 (14/09/2015) | 3.9964 | 3.9487 | 3.9809 | 3.9538 | 3.9674 |
| Friday 11 September 2015 (11/09/2015) | 3.9523 | 3.9942 | 3.9664 | 3.9511 | 3.9588 |
| Thursday 10 September 2015 (10/09/2015) | 3.8731 | 3.9526 | 3.9370 | 3.8788 | 3.9079 |
| Wednesday 9 September 2015 (09/09/2015) | 3.8958 | 3.8881 | 3.9000 | 3.8884 | 3.8942 |
| Tuesday 8 September 2015 (08/09/2015) | 3.9347 | 3.8865 | 3.9371 | 3.8834 | 3.9103 |
| Monday 7 September 2015 (07/09/2015) | 3.9568 | 3.9322 | 3.9566 | 3.9236 | 3.9401 |
| Friday 4 September 2015 (04/09/2015) | 3.8366 | 3.9484 | 3.9117 | 3.8659 | 3.8888 |
| Thursday 3 September 2015 (03/09/2015) | 3.8743 | 3.8588 | 3.8800 | 3.8733 | 3.8767 |
| Wednesday 2 September 2015 (02/09/2015) | 3.8548 | 3.8690 | 3.8619 | 3.8525 | 3.8572 |
| Tuesday 1 September 2015 (01/09/2015) | 3.7422 | 3.8324 | 3.7872 | 3.7842 | 3.7857 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.7229 | 3.7517 | 3.7493 | 3.7302 | 3.7398 |
| Friday 28 August 2015 (28/08/2015) | 3.6738 | 3.7197 | 3.7105 | 3.6946 | 3.7026 |
| Thursday 27 August 2015 (27/08/2015) | 3.7646 | 3.6806 | 3.7347 | 3.7166 | 3.7257 |
| Wednesday 26 August 2015 (26/08/2015) | 3.8477 | 3.7909 | 3.8222 | 3.8195 | 3.8209 |
| Tuesday 25 August 2015 (25/08/2015) | 3.8115 | 3.8031 | 3.7915 | 3.7551 | 3.7733 |
| Monday 24 August 2015 (24/08/2015) | 3.6899 | 3.8066 | 3.7547 | 3.7497 | 3.7522 |
| Friday 21 August 2015 (21/08/2015) | 3.6105 | 3.6846 | 3.6533 | 3.6303 | 3.6418 |
| Thursday 20 August 2015 (20/08/2015) | 3.6138 | 3.6098 | 3.6141 | 3.6082 | 3.6112 |
| Wednesday 19 August 2015 (19/08/2015) | 3.5431 | 3.6058 | 3.5837 | 3.5640 | 3.5739 |
| Tuesday 18 August 2015 (18/08/2015) | 3.5527 | 3.5490 | 3.5644 | 3.5472 | 3.5558 |
| Monday 17 August 2015 (17/08/2015) | 3.5599 | 3.5591 | 3.5680 | 3.5530 | 3.5605 |
| Friday 14 August 2015 (14/08/2015) | 3.6017 | 3.5676 | 3.5904 | 3.5832 | 3.5868 |
| Thursday 13 August 2015 (13/08/2015) | 3.5652 | 3.5870 | 3.5741 | 3.5716 | 3.5729 |
| Wednesday 12 August 2015 (12/08/2015) | 3.5123 | 3.5648 | 3.5660 | 3.5263 | 3.5462 |
| Tuesday 11 August 2015 (11/08/2015) | 3.4924 | 3.5224 | 3.5174 | 3.5042 | 3.5108 |
| Monday 10 August 2015 (10/08/2015) | 3.5668 | 3.5185 | 3.5542 | 3.5353 | 3.5448 |
| Friday 7 August 2015 (07/08/2015) | 3.5988 | 3.5688 | 3.5849 | 3.5809 | 3.5829 |
| Thursday 6 August 2015 (06/08/2015) | 3.5578 | 3.6029 | 3.5741 | 3.5671 | 3.5706 |
| Wednesday 5 August 2015 (05/08/2015) | 3.5433 | 3.5600 | 3.5489 | 3.5464 | 3.5477 |
| Tuesday 4 August 2015 (04/08/2015) | 3.5589 | 3.5454 | 3.5628 | 3.5470 | 3.5549 |
| Monday 3 August 2015 (03/08/2015) | 3.5304 | 3.5563 | 3.5482 | 3.5427 | 3.5455 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.4769 | 3.5333 | 3.5226 | 3.5107 | 3.5167 |
| Thursday 30 July 2015 (30/07/2015) | 3.4298 | 3.4707 | 3.4565 | 3.4335 | 3.4450 |
| Wednesday 29 July 2015 (29/07/2015) | 3.4845 | 3.4365 | 3.4687 | 3.4602 | 3.4645 |
| Tuesday 28 July 2015 (28/07/2015) | 3.4892 | 3.5061 | 3.4980 | 3.4966 | 3.4973 |
| Monday 27 July 2015 (27/07/2015) | 3.4856 | 3.4857 | 3.5162 | 3.4831 | 3.4997 |
| Friday 24 July 2015 (24/07/2015) | 3.4220 | 3.4621 | 3.4570 | 3.4284 | 3.4427 |
| Thursday 23 July 2015 (23/07/2015) | 3.3566 | 3.4199 | 3.3946 | 3.3888 | 3.3917 |
| Wednesday 22 July 2015 (22/07/2015) | 3.3077 | 3.3474 | 3.3319 | 3.3114 | 3.3217 |
| Tuesday 21 July 2015 (21/07/2015) | 3.3131 | 3.3127 | 3.3199 | 3.3103 | 3.3151 |
| Monday 20 July 2015 (20/07/2015) | 3.3138 | 3.3189 | 3.3228 | 3.3204 | 3.3216 |
| Friday 17 July 2015 (17/07/2015) | 3.2928 | 3.3147 | 3.3090 | 3.2937 | 3.3014 |
| Thursday 16 July 2015 (16/07/2015) | 3.2923 | 3.2812 | 3.2839 | 3.2773 | 3.2806 |
| Wednesday 15 July 2015 (15/07/2015) | 3.3188 | 3.2934 | 3.3215 | 3.2994 | 3.3105 |
| Tuesday 14 July 2015 (14/07/2015) | 3.2934 | 3.3006 | 3.3223 | 3.2982 | 3.3103 |
| Monday 13 July 2015 (13/07/2015) | 3.3591 | 3.3034 | 3.3384 | 3.3287 | 3.3336 |
| Friday 10 July 2015 (10/07/2015) | 3.3969 | 3.3745 | 3.3996 | 3.3867 | 3.3932 |
| Thursday 9 July 2015 (09/07/2015) | 3.4184 | 3.3958 | 3.4107 | 3.3952 | 3.4030 |
| Wednesday 8 July 2015 (08/07/2015) | 3.3595 | 3.4117 | 3.3929 | 3.3827 | 3.3878 |
| Tuesday 7 July 2015 (07/07/2015) | 3.3270 | 3.3597 | 3.3390 | 3.3377 | 3.3384 |
| Monday 6 July 2015 (06/07/2015) | 3.3247 | 3.3316 | 3.3302 | 3.3251 | 3.3277 |
| Friday 3 July 2015 (03/07/2015) | 3.2781 | 3.3259 | 3.3088 | 3.3018 | 3.3053 |
| Thursday 2 July 2015 (02/07/2015) | 3.3164 | 3.2893 | 3.3109 | 3.2948 | 3.3029 |
| Wednesday 1 July 2015 (01/07/2015) | 3.3200 | 3.2999 | 3.3159 | 3.2991 | 3.3075 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.3672 | 3.3215 | 3.3549 | 3.3247 | 3.3398 |
| Monday 29 June 2015 (29/06/2015) | 3.3317 | 3.3706 | 3.3709 | 3.3352 | 3.3531 |
| Friday 26 June 2015 (26/06/2015) | 3.3379 | 3.3463 | 3.3556 | 3.3358 | 3.3457 |
| Thursday 25 June 2015 (25/06/2015) | 3.3158 | 3.3218 | 3.3190 | 3.3106 | 3.3148 |
| Wednesday 24 June 2015 (24/06/2015) | 3.2904 | 3.3098 | 3.2989 | 3.2949 | 3.2969 |
| Tuesday 23 June 2015 (23/06/2015) | 3.3410 | 3.3035 | 3.3339 | 3.3037 | 3.3188 |
| Monday 22 June 2015 (22/06/2015) | 3.3767 | 3.3413 | 3.3595 | 3.3583 | 3.3589 |
| Friday 19 June 2015 (19/06/2015) | 3.3189 | 3.3690 | 3.3429 | 3.3348 | 3.3389 |
| Thursday 18 June 2015 (18/06/2015) | 3.3136 | 3.3122 | 3.3180 | 3.3054 | 3.3117 |
| Wednesday 17 June 2015 (17/06/2015) | 3.3098 | 3.3159 | 3.3430 | 3.3218 | 3.3324 |
| Tuesday 16 June 2015 (16/06/2015) | 3.3591 | 3.3186 | 3.3450 | 3.3399 | 3.3425 |
| Monday 15 June 2015 (15/06/2015) | 3.3567 | 3.3461 | 3.3441 | 3.3297 | 3.3369 |
| Friday 12 June 2015 (12/06/2015) | 3.3076 | 3.3533 | 3.3312 | 3.3282 | 3.3297 |
| Thursday 11 June 2015 (11/06/2015) | 3.3383 | 3.3338 | 3.3503 | 3.3489 | 3.3496 |
| Wednesday 10 June 2015 (10/06/2015) | 3.3241 | 3.3245 | 3.3343 | 3.3227 | 3.3285 |
| Tuesday 9 June 2015 (09/06/2015) | 3.3507 | 3.3237 | 3.3565 | 3.3304 | 3.3435 |
| Monday 8 June 2015 (08/06/2015) | 3.3361 | 3.3515 | 3.3529 | 3.3293 | 3.3411 |
| Friday 5 June 2015 (05/06/2015) | 3.3613 | 3.3515 | 3.3721 | 3.3390 | 3.3556 |
| Thursday 4 June 2015 (04/06/2015) | 3.3501 | 3.3617 | 3.3552 | 3.3549 | 3.3551 |
| Wednesday 3 June 2015 (03/06/2015) | 3.3528 | 3.3455 | 3.3509 | 3.3369 | 3.3439 |
| Tuesday 2 June 2015 (02/06/2015) | 3.3475 | 3.3562 | 3.3678 | 3.3519 | 3.3599 |
| Monday 1 June 2015 (01/06/2015) | 3.3815 | 3.3559 | 3.3657 | 3.3546 | 3.3602 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.3468 | 3.3868 | 3.3650 | 3.3500 | 3.3575 |
| Thursday 28 May 2015 (28/05/2015) | 3.3040 | 3.3471 | 3.3367 | 3.3248 | 3.3308 |
| Wednesday 27 May 2015 (27/05/2015) | 3.3030 | 3.3154 | 3.3235 | 3.3109 | 3.3172 |
| Tuesday 26 May 2015 (26/05/2015) | 3.2723 | 3.2954 | 3.2949 | 3.2753 | 3.2851 |
| Monday 25 May 2015 (25/05/2015) | 3.2766 | 3.2835 | 3.2883 | 3.2833 | 3.2858 |
| Friday 22 May 2015 (22/05/2015) | 3.2400 | 3.2730 | 3.2665 | 3.2485 | 3.2575 |
| Thursday 21 May 2015 (21/05/2015) | 3.2004 | 3.2348 | 3.2329 | 3.2082 | 3.2206 |
| Wednesday 20 May 2015 (20/05/2015) | 3.2380 | 3.2120 | 3.2231 | 3.2214 | 3.2223 |
| Tuesday 19 May 2015 (19/05/2015) | 3.2424 | 3.2280 | 3.2485 | 3.2194 | 3.2340 |
| Monday 18 May 2015 (18/05/2015) | 3.2685 | 3.2545 | 3.2699 | 3.2553 | 3.2626 |
| Friday 15 May 2015 (15/05/2015) | 3.2771 | 3.2651 | 3.2662 | 3.2422 | 3.2542 |
| Thursday 14 May 2015 (14/05/2015) | 3.3102 | 3.2828 | 3.3107 | 3.2930 | 3.3019 |
| Wednesday 13 May 2015 (13/05/2015) | 3.2458 | 3.2918 | 3.2680 | 3.2521 | 3.2601 |
| Tuesday 12 May 2015 (12/05/2015) | 3.2713 | 3.2541 | 3.2851 | 3.2769 | 3.2810 |
| Monday 11 May 2015 (11/05/2015) | 3.1892 | 3.1996 | 3.2035 | 3.1929 | 3.1982 |
| Friday 8 May 2015 (08/05/2015) | 3.3185 | 3.2099 | 3.2872 | 3.2389 | 3.2631 |
| Thursday 7 May 2015 (07/05/2015) | 3.3089 | 3.2818 | 3.3359 | 3.2878 | 3.3119 |
| Wednesday 6 May 2015 (06/05/2015) | 3.2935 | 3.3248 | 3.3177 | 3.2981 | 3.3079 |
| Tuesday 5 May 2015 (05/05/2015) | 3.2975 | 3.3077 | 3.3064 | 3.2702 | 3.2883 |
| Monday 4 May 2015 (04/05/2015) | 3.2252 | 3.2938 | 3.2723 | 3.2366 | 3.2545 |
| Friday 1 May 2015 (01/05/2015) | 3.2307 | 3.2522 | 3.2530 | 3.2226 | 3.2378 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.1390 | 3.2211 | 3.1826 | 3.1724 | 3.1775 |
| Wednesday 29 April 2015 (29/04/2015) | 3.0721 | 3.1288 | 3.1095 | 3.0837 | 3.0966 |
| Tuesday 28 April 2015 (28/04/2015) | 3.0502 | 3.0472 | 3.0499 | 3.0449 | 3.0474 |
| Monday 27 April 2015 (27/04/2015) | 3.0921 | 3.0503 | 3.0714 | 3.0704 | 3.0709 |
| Friday 24 April 2015 (24/04/2015) | 3.1111 | 3.0993 | 3.1119 | 3.1036 | 3.1078 |
| Thursday 23 April 2015 (23/04/2015) | 3.0922 | 3.1341 | 3.1369 | 3.0986 | 3.1178 |
| Wednesday 22 April 2015 (22/04/2015) | 3.1691 | 3.0974 | 3.1727 | 3.1054 | 3.1391 |
| Tuesday 21 April 2015 (21/04/2015) | 3.1661 | 3.1716 | 3.1707 | 3.1582 | 3.1645 |
| Monday 20 April 2015 (20/04/2015) | 3.1962 | 3.1704 | 3.1823 | 3.1693 | 3.1758 |
| Friday 17 April 2015 (17/04/2015) | 3.1559 | 3.2008 | 3.1817 | 3.1665 | 3.1741 |
| Thursday 16 April 2015 (16/04/2015) | 3.1350 | 3.1533 | 3.1437 | 3.1298 | 3.1368 |
| Wednesday 15 April 2015 (15/04/2015) | 3.1449 | 3.1533 | 3.1561 | 3.1482 | 3.1522 |
| Tuesday 14 April 2015 (14/04/2015) | 3.1890 | 3.1654 | 3.1845 | 3.1813 | 3.1829 |
| Monday 13 April 2015 (13/04/2015) | 3.1386 | 3.1766 | 3.1641 | 3.1493 | 3.1567 |
| Friday 10 April 2015 (10/04/2015) | 3.1260 | 3.1443 | 3.1387 | 3.1329 | 3.1358 |
| Thursday 9 April 2015 (09/04/2015) | 3.1491 | 3.1248 | 3.1414 | 3.1275 | 3.1345 |
| Wednesday 8 April 2015 (08/04/2015) | 3.2360 | 3.1710 | 3.2086 | 3.1885 | 3.1986 |
| Tuesday 7 April 2015 (07/04/2015) | 3.2581 | 3.2388 | 3.2523 | 3.2449 | 3.2486 |
| Monday 6 April 2015 (06/04/2015) | 3.2856 | 3.2586 | 3.2824 | 3.2607 | 3.2716 |
| Friday 3 April 2015 (03/04/2015) | 3.2692 | 3.2649 | 3.2731 | 3.2685 | 3.2708 |
| Thursday 2 April 2015 (02/04/2015) | 3.2692 | 3.2649 | 3.2731 | 3.2685 | 3.2708 |
| Wednesday 1 April 2015 (01/04/2015) | 3.2811 | 3.2747 | 3.2727 | 3.2702 | 3.2715 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.3352 | 3.2864 | 3.3135 | 3.3111 | 3.3123 |
| Monday 30 March 2015 (30/03/2015) | 3.3640 | 3.3377 | 3.3586 | 3.3582 | 3.3584 |
| Friday 27 March 2015 (27/03/2015) | 3.3021 | 3.3643 | 3.3384 | 3.3153 | 3.3269 |
| Thursday 26 March 2015 (26/03/2015) | 3.3337 | 3.3113 | 3.3368 | 3.3254 | 3.3311 |
| Wednesday 25 March 2015 (25/03/2015) | 3.2675 | 3.3142 | 3.3061 | 3.2679 | 3.2870 |
| Tuesday 24 March 2015 (24/03/2015) | 3.2417 | 3.2635 | 3.2699 | 3.2372 | 3.2536 |
| Monday 23 March 2015 (23/03/2015) | 3.3014 | 3.2598 | 3.2914 | 3.2668 | 3.2791 |
| Friday 20 March 2015 (20/03/2015) | 3.3178 | 3.3037 | 3.3281 | 3.3075 | 3.3178 |
| Thursday 19 March 2015 (19/03/2015) | 3.2767 | 3.3165 | 3.2899 | 3.2707 | 3.2803 |
| Wednesday 18 March 2015 (18/03/2015) | 3.2209 | 3.2726 | 3.2726 | 3.2251 | 3.2489 |
| Tuesday 17 March 2015 (17/03/2015) | 3.2152 | 3.2366 | 3.2511 | 3.2210 | 3.2361 |
| Monday 16 March 2015 (16/03/2015) | 3.2254 | 3.2010 | 3.2170 | 3.2018 | 3.2094 |
| Friday 13 March 2015 (13/03/2015) | 3.1542 | 3.2303 | 3.2035 | 3.1855 | 3.1945 |
| Thursday 12 March 2015 (12/03/2015) | 3.0973 | 3.1375 | 3.1185 | 3.0957 | 3.1071 |
| Wednesday 11 March 2015 (11/03/2015) | 3.1004 | 3.0934 | 3.0973 | 3.0903 | 3.0938 |
| Tuesday 10 March 2015 (10/03/2015) | 3.1624 | 3.1082 | 3.1435 | 3.1396 | 3.1416 |
| Monday 9 March 2015 (09/03/2015) | 3.1038 | 3.1532 | 3.1513 | 3.1071 | 3.1292 |
| Friday 6 March 2015 (06/03/2015) | 3.0821 | 3.0996 | 3.0886 | 3.0846 | 3.0866 |
| Thursday 5 March 2015 (05/03/2015) | 3.0917 | 3.0760 | 3.0902 | 3.0748 | 3.0825 |
| Wednesday 4 March 2015 (04/03/2015) | 3.0475 | 3.0907 | 3.0743 | 3.0684 | 3.0714 |
| Tuesday 3 March 2015 (03/03/2015) | 3.0153 | 3.0264 | 3.0220 | 3.0200 | 3.0210 |
| Monday 2 March 2015 (02/03/2015) | 2.9739 | 3.0049 | 2.9973 | 2.9800 | 2.9887 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.0474 | 2.9918 | 3.0377 | 3.0198 | 3.0288 |
| Thursday 26 February 2015 (26/02/2015) | 3.0251 | 3.0235 | 3.0197 | 3.0173 | 3.0185 |
| Wednesday 25 February 2015 (25/02/2015) | 3.0087 | 3.0209 | 3.0185 | 3.0068 | 3.0127 |
| Tuesday 24 February 2015 (24/02/2015) | 3.0239 | 3.0089 | 3.0211 | 3.0196 | 3.0204 |
| Monday 23 February 2015 (23/02/2015) | 3.0432 | 3.0156 | 3.0496 | 3.0070 | 3.0283 |
| Friday 20 February 2015 (20/02/2015) | 3.0166 | 3.0577 | 3.0563 | 3.0078 | 3.0321 |
| Thursday 19 February 2015 (19/02/2015) | 3.0070 | 3.0134 | 3.0149 | 3.0103 | 3.0126 |
| Wednesday 18 February 2015 (18/02/2015) | 3.0146 | 3.0029 | 3.0301 | 2.9930 | 3.0116 |
| Tuesday 17 February 2015 (17/02/2015) | 3.0386 | 3.0179 | 3.0403 | 3.0204 | 3.0304 |
| Monday 16 February 2015 (16/02/2015) | 3.0388 | 3.0481 | 3.0536 | 3.0349 | 3.0443 |
| Friday 13 February 2015 (13/02/2015) | 3.0307 | 3.0324 | 3.0373 | 3.0292 | 3.0333 |
| Thursday 12 February 2015 (12/02/2015) | 3.0863 | 3.0373 | 3.0829 | 3.0501 | 3.0665 |
| Wednesday 11 February 2015 (11/02/2015) | 3.0562 | 3.0891 | 3.0756 | 3.0659 | 3.0708 |
| Tuesday 10 February 2015 (10/02/2015) | 3.0132 | 3.0382 | 3.0344 | 2.9923 | 3.0134 |
| Monday 9 February 2015 (09/02/2015) | 2.9981 | 3.0125 | 3.0208 | 2.9889 | 3.0049 |
| Friday 6 February 2015 (06/02/2015) | 2.9756 | 2.9945 | 2.9854 | 2.9819 | 2.9837 |
| Thursday 5 February 2015 (05/02/2015) | 2.9575 | 2.9614 | 2.9678 | 2.9486 | 2.9582 |
| Wednesday 4 February 2015 (04/02/2015) | 2.9141 | 2.9525 | 2.9377 | 2.9169 | 2.9273 |
| Tuesday 3 February 2015 (03/02/2015) | 2.9343 | 2.9142 | 2.9375 | 2.9175 | 2.9275 |
| Monday 2 February 2015 (02/02/2015) | 2.8910 | 2.9082 | 2.9086 | 2.8839 | 2.8963 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2.8155 | 2.8945 | 2.8690 | 2.8422 | 2.8556 |
| Thursday 29 January 2015 (29/01/2015) | 2.8409 | 2.8162 | 2.8416 | 2.8035 | 2.8226 |
| Wednesday 28 January 2015 (28/01/2015) | 2.8473 | 2.8515 | 2.8615 | 2.8337 | 2.8476 |
| Tuesday 27 January 2015 (27/01/2015) | 2.8571 | 2.8416 | 2.8872 | 2.8151 | 2.8512 |
| Monday 26 January 2015 (26/01/2015) | 2.9328 | 2.8550 | 2.9408 | 2.8493 | 2.8951 |
| Friday 23 January 2015 (23/01/2015) | 2.9526 | 2.9298 | 2.9629 | 2.9253 | 2.9441 |
| Thursday 22 January 2015 (22/01/2015) | 3.0232 | 2.9808 | 3.0080 | 2.9921 | 3.0001 |
| Wednesday 21 January 2015 (21/01/2015) | 2.9811 | 3.0189 | 3.0591 | 2.9737 | 3.0164 |
| Tuesday 20 January 2015 (20/01/2015) | 3.0068 | 3.0037 | 3.0203 | 2.9991 | 3.0097 |
| Monday 19 January 2015 (19/01/2015) | 3.0383 | 2.9987 | 3.0631 | 2.9928 | 3.0280 |
| Friday 16 January 2015 (16/01/2015) | 3.1437 | 3.0586 | 3.1227 | 3.0089 | 3.0658 |
| Thursday 15 January 2015 (15/01/2015) | 2.5638 | 3.1311 | 3.1331 | 2.5635 | 2.8483 |
| Wednesday 14 January 2015 (14/01/2015) | 2.5848 | 2.5674 | 2.5813 | 2.5766 | 2.5790 |
| Tuesday 13 January 2015 (13/01/2015) | 2.6299 | 2.6028 | 2.6242 | 2.6151 | 2.6197 |
| Monday 12 January 2015 (12/01/2015) | 2.5920 | 2.6092 | 2.6041 | 2.5987 | 2.6014 |
| Friday 9 January 2015 (09/01/2015) | 2.6089 | 2.5998 | 2.6035 | 2.6011 | 2.6023 |
| Thursday 8 January 2015 (08/01/2015) | 2.6413 | 2.6298 | 2.6432 | 2.6306 | 2.6369 |
| Wednesday 7 January 2015 (07/01/2015) | 2.6686 | 2.6527 | 2.6589 | 2.6579 | 2.6584 |
| Tuesday 6 January 2015 (06/01/2015) | 2.6852 | 2.6855 | 2.6945 | 2.6835 | 2.6890 |
| Monday 5 January 2015 (05/01/2015) | 2.6796 | 2.6891 | 2.6919 | 2.6613 | 2.6766 |
| Friday 2 January 2015 (02/01/2015) | 2.6697 | 2.6923 | 2.6930 | 2.6684 | 2.6807 |
| Thursday 1 January 2015 (01/01/2015) | 2.6827 | 2.6677 | 2.6837 | 2.6656 | 2.6747 |