Swiss Franc-Brazilian Real History: 2014

Go
Set Alert Set Alert

Daily CHF/BRL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.8401, reached on 16/12/2014

The lowest level of 2014 was 2.3995 reached 05/09/2014

The average level of 2014 was 2.5658

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/BRL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.6827
2.6677
2.6837
2.6656
2.6747
Tuesday 30 December 2014 (30/12/2014)
2.7273
2.6890
2.7205
2.6986
2.7096
Monday 29 December 2014 (29/12/2014)
2.7253
2.7221
2.7246
2.7238
2.7242
Friday 26 December 2014 (26/12/2014)
2.7412
2.7227
2.7395
2.7230
2.7313
Thursday 25 December 2014 (25/12/2014)
2.7218
2.7241
2.7299
2.7211
2.7255
Wednesday 24 December 2014 (24/12/2014)
2.7218
2.7241
2.7299
2.7211
2.7255
Tuesday 23 December 2014 (23/12/2014)
2.7035
2.7225
2.7190
2.7101
2.7146
Monday 22 December 2014 (22/12/2014)
2.6980
2.7032
2.7057
2.6964
2.7011
Friday 19 December 2014 (19/12/2014)
2.7127
2.6985
2.7089
2.7041
2.7065
Thursday 18 December 2014 (18/12/2014)
2.7864
2.7088
2.7473
2.7446
2.7460
Wednesday 17 December 2014 (17/12/2014)
2.8477
2.7863
2.8360
2.7969
2.8165
Tuesday 16 December 2014 (16/12/2014)
2.7878
2.8438
2.8401
2.8062
2.8232
Monday 15 December 2014 (15/12/2014)
2.7501
2.7750
2.7645
2.7580
2.7613
Friday 12 December 2014 (12/12/2014)
2.7332
2.7532
2.7507
2.7359
2.7433
Thursday 11 December 2014 (11/12/2014)
2.7030
2.7161
2.7164
2.7118
2.7141
Wednesday 10 December 2014 (10/12/2014)
2.6654
2.6832
2.6725
2.6713
2.6719
Tuesday 9 December 2014 (09/12/2014)
2.6594
2.6698
2.6809
2.6599
2.6704
Monday 8 December 2014 (08/12/2014)
2.6412
2.6496
2.6453
2.6409
2.6431
Friday 5 December 2014 (05/12/2014)
2.6633
2.6496
2.6626
2.6470
2.6548
Thursday 4 December 2014 (04/12/2014)
2.6068
2.6505
2.6331
2.6277
2.6304
Wednesday 3 December 2014 (03/12/2014)
2.6375
2.6128
2.6356
2.6144
2.6250
Tuesday 2 December 2014 (02/12/2014)
2.6502
2.6435
2.6490
2.6417
2.6454
Monday 1 December 2014 (01/12/2014)
2.6461
2.6466
2.6498
2.6448
2.6473

November

Friday 28 November 2014 (28/11/2014)
2.6205
2.6538
2.6387
2.6342
2.6365
Thursday 27 November 2014 (27/11/2014)
2.5971
2.6063
2.6035
2.6004
2.6020
Wednesday 26 November 2014 (26/11/2014)
2.6201
2.6043
2.6146
2.6046
2.6096
Tuesday 25 November 2014 (25/11/2014)
2.6290
2.6225
2.6269
2.6211
2.6240
Monday 24 November 2014 (24/11/2014)
2.5848
2.6173
2.6105
2.5936
2.6021
Friday 21 November 2014 (21/11/2014)
2.6797
2.5949
2.6513
2.6231
2.6372
Thursday 20 November 2014 (20/11/2014)
2.6835
2.6795
2.6905
2.6743
2.6824
Wednesday 19 November 2014 (19/11/2014)
2.6897
2.6875
2.6949
2.6860
2.6905
Tuesday 18 November 2014 (18/11/2014)
2.6984
2.7103
2.7112
2.6971
2.7042
Monday 17 November 2014 (17/11/2014)
2.7077
2.6920
2.7017
2.6976
2.6997
Friday 14 November 2014 (14/11/2014)
2.6817
2.7081
2.7028
2.6890
2.6959
Thursday 13 November 2014 (13/11/2014)
2.6498
2.6815
2.6704
2.6607
2.6656
Wednesday 12 November 2014 (12/11/2014)
2.6474
2.6499
2.6511
2.6374
2.6443
Tuesday 11 November 2014 (11/11/2014)
2.6328
2.6423
2.6390
2.6339
2.6365
Monday 10 November 2014 (10/11/2014)
2.6482
2.6336
2.6407
2.6398
2.6403
Friday 7 November 2014 (07/11/2014)
2.6362
2.6468
2.6495
2.6416
2.6456
Thursday 6 November 2014 (06/11/2014)
2.5928
2.6236
2.6169
2.6048
2.6109
Wednesday 5 November 2014 (05/11/2014)
2.5962
2.5996
2.6050
2.5979
2.6015
Tuesday 4 November 2014 (04/11/2014)
2.5805
2.6070
2.6059
2.5947
2.6003
Monday 3 November 2014 (03/11/2014)
2.5614
2.5754
2.5705
2.5641
2.5673

October

Friday 31 October 2014 (31/10/2014)
2.5094
2.5344
2.5305
2.5102
2.5204
Thursday 30 October 2014 (30/10/2014)
2.5734
2.5245
2.5651
2.5308
2.5480
Wednesday 29 October 2014 (29/10/2014)
2.5941
2.5797
2.5928
2.5886
2.5907
Tuesday 28 October 2014 (28/10/2014)
2.6511
2.6283
2.6483
2.6310
2.6397
Monday 27 October 2014 (27/10/2014)
2.5990
2.6385
2.6328
2.6008
2.6168
Friday 24 October 2014 (24/10/2014)
2.6142
2.5917
2.6095
2.6000
2.6048
Thursday 23 October 2014 (23/10/2014)
2.6033
2.6166
2.6127
2.6108
2.6118
Wednesday 22 October 2014 (22/10/2014)
2.6102
2.6019
2.6162
2.6049
2.6106
Tuesday 21 October 2014 (21/10/2014)
2.6099
2.6094
2.6166
2.6049
2.6108
Monday 20 October 2014 (20/10/2014)
2.5653
2.5945
2.5899
2.5721
2.5810
Friday 17 October 2014 (17/10/2014)
2.6137
2.5816
2.6006
2.5981
2.5994
Thursday 16 October 2014 (16/10/2014)
2.6048
2.6050
2.6085
2.6020
2.6053
Wednesday 15 October 2014 (15/10/2014)
2.5115
2.5702
2.5431
2.5401
2.5416
Tuesday 14 October 2014 (14/10/2014)
2.5186
2.5208
2.5208
2.5115
2.5162
Monday 13 October 2014 (13/10/2014)
2.5357
2.5401
2.5416
2.5335
2.5376
Friday 10 October 2014 (10/10/2014)
2.5084
2.5140
2.5184
2.5114
2.5149
Thursday 9 October 2014 (09/10/2014)
2.4901
2.5028
2.4992
2.4977
2.4985
Wednesday 8 October 2014 (08/10/2014)
2.5003
2.5050
2.5033
2.5032
2.5033
Tuesday 7 October 2014 (07/10/2014)
2.5277
2.5141
2.5182
2.5151
2.5167
Monday 6 October 2014 (06/10/2014)
2.5388
2.5272
2.5372
2.5290
2.5331
Friday 3 October 2014 (03/10/2014)
2.6121
2.5682
2.6011
2.5791
2.5901
Thursday 2 October 2014 (02/10/2014)
2.5913
2.6020
2.6056
2.5871
2.5964
Wednesday 1 October 2014 (01/10/2014)
2.5496
2.5667
2.5560
2.5517
2.5539

September

Tuesday 30 September 2014 (30/09/2014)
2.5672
2.5637
2.5690
2.5582
2.5636
Monday 29 September 2014 (29/09/2014)
2.5382
2.5685
2.5651
2.5428
2.5540
Friday 26 September 2014 (26/09/2014)
2.5592
2.5493
2.5555
2.5538
2.5547
Thursday 25 September 2014 (25/09/2014)
2.5148
2.5391
2.5285
2.5177
2.5231
Wednesday 24 September 2014 (24/09/2014)
2.5613
2.5452
2.5557
2.5533
2.5545
Tuesday 23 September 2014 (23/09/2014)
2.5471
2.5506
2.5582
2.5496
2.5539
Monday 22 September 2014 (22/09/2014)
2.5223
2.5326
2.5295
2.5240
2.5268
Friday 19 September 2014 (19/09/2014)
2.5308
2.5213
2.5253
2.5061
2.5157
Thursday 18 September 2014 (18/09/2014)
2.5002
2.5180
2.5097
2.5052
2.5075
Wednesday 17 September 2014 (17/09/2014)
2.5002
2.4915
2.5021
2.4900
2.4961
Tuesday 16 September 2014 (16/09/2014)
2.5003
2.4938
2.5078
2.4989
2.5034
Monday 15 September 2014 (15/09/2014)
2.5035
2.5007
2.5034
2.4926
2.4980
Friday 12 September 2014 (12/09/2014)
2.4528
2.4809
2.4736
2.4623
2.4680
Thursday 11 September 2014 (11/09/2014)
2.4379
2.4367
2.4405
2.4338
2.4372
Wednesday 10 September 2014 (10/09/2014)
2.4460
2.4281
2.4539
2.4232
2.4386
Tuesday 9 September 2014 (09/09/2014)
2.4202
2.4363
2.4258
2.4225
2.4242
Monday 8 September 2014 (08/09/2014)
2.4060
2.4161
2.4161
2.4073
2.4117
Friday 5 September 2014 (05/09/2014)
2.4009
2.4010
2.4076
2.3995
2.4036
Thursday 4 September 2014 (04/09/2014)
2.4322
2.4089
2.4277
2.4073
2.4175
Wednesday 3 September 2014 (03/09/2014)
2.4356
2.4342
2.4348
2.4309
2.4329
Tuesday 2 September 2014 (02/09/2014)
2.4380
2.4523
2.4526
2.4370
2.4448
Monday 1 September 2014 (01/09/2014)
2.4281
2.4275
2.4295
2.4249
2.4272

August

Friday 29 August 2014 (29/08/2014)
2.4427
2.4320
2.4454
2.4320
2.4387
Thursday 28 August 2014 (28/08/2014)
2.4510
2.4500
2.4533
2.4495
2.4514
Wednesday 27 August 2014 (27/08/2014)
2.4602
2.4643
2.4636
2.4580
2.4608
Tuesday 26 August 2014 (26/08/2014)
2.4949
2.4854
2.4919
2.4885
2.4902
Monday 25 August 2014 (25/08/2014)
2.4819
2.4895
2.4861
2.4850
2.4856
Friday 22 August 2014 (22/08/2014)
2.4852
2.4855
2.4869
2.4825
2.4847
Thursday 21 August 2014 (21/08/2014)
2.4715
2.4774
2.4770
2.4702
2.4736
Wednesday 20 August 2014 (20/08/2014)
2.4660
2.4622
2.4660
2.4575
2.4618
Tuesday 19 August 2014 (19/08/2014)
2.4853
2.4857
2.4910
2.4837
2.4874
Monday 18 August 2014 (18/08/2014)
2.4948
2.4880
2.5005
2.4872
2.4939
Friday 15 August 2014 (15/08/2014)
2.4951
2.5062
2.5061
2.4957
2.5009
Thursday 14 August 2014 (14/08/2014)
2.5085
2.5063
2.5149
2.5064
2.5107
Wednesday 13 August 2014 (13/08/2014)
2.5050
2.5112
2.5144
2.4945
2.5045
Tuesday 12 August 2014 (12/08/2014)
2.5049
2.5006
2.5064
2.4969
2.5017
Monday 11 August 2014 (11/08/2014)
2.5170
2.5073
2.5125
2.5119
2.5122
Friday 8 August 2014 (08/08/2014)
2.5225
2.5286
2.5302
2.5217
2.5260
Thursday 7 August 2014 (07/08/2014)
2.5001
2.5095
2.5053
2.5043
2.5048
Wednesday 6 August 2014 (06/08/2014)
2.5040
2.5039
2.5051
2.5028
2.5040
Tuesday 5 August 2014 (05/08/2014)
2.4912
2.4888
2.4877
2.4867
2.4872
Monday 4 August 2014 (04/08/2014)
2.4881
2.4820
2.4881
2.4817
2.4849
Friday 1 August 2014 (01/08/2014)
2.4865
2.4963
2.4981
2.4845
2.4913

July

Thursday 31 July 2014 (31/07/2014)
2.4673
2.4815
2.4759
2.4755
2.4757
Wednesday 30 July 2014 (30/07/2014)
2.4544
2.4600
2.4567
2.4555
2.4561
Tuesday 29 July 2014 (29/07/2014)
2.4532
2.4518
2.4568
2.4514
2.4541
Monday 28 July 2014 (28/07/2014)
2.4583
2.4605
2.4593
2.4581
2.4587
Friday 25 July 2014 (25/07/2014)
2.4551
2.4543
2.4570
2.4524
2.4547
Thursday 24 July 2014 (24/07/2014)
2.4538
2.4592
2.4627
2.4507
2.4567
Wednesday 23 July 2014 (23/07/2014)
2.4455
2.4533
2.4511
2.4440
2.4476
Tuesday 22 July 2014 (22/07/2014)
2.4679
2.4516
2.4630
2.4573
2.4602
Monday 21 July 2014 (21/07/2014)
2.4754
2.4743
2.4770
2.4735
2.4753
Friday 18 July 2014 (18/07/2014)
2.5110
2.4882
2.5087
2.4953
2.5020
Thursday 17 July 2014 (17/07/2014)
2.4703
2.4861
2.4783
2.4769
2.4776
Wednesday 16 July 2014 (16/07/2014)
2.4722
2.4657
2.4717
2.4640
2.4679
Tuesday 15 July 2014 (15/07/2014)
2.4733
2.4653
2.4760
2.4633
2.4697
Monday 14 July 2014 (14/07/2014)
2.4842
2.4855
2.4889
2.4834
2.4862
Friday 11 July 2014 (11/07/2014)
2.4824
2.4868
2.4885
2.4820
2.4853
Thursday 10 July 2014 (10/07/2014)
2.4778
2.4828
2.4844
2.4795
2.4820
Wednesday 9 July 2014 (09/07/2014)
2.4722
2.4764
2.4775
2.4737
2.4756
Tuesday 8 July 2014 (08/07/2014)
2.4858
2.4793
2.4842
2.4806
2.4824
Monday 7 July 2014 (07/07/2014)
2.4687
2.4778
2.4766
2.4674
2.4720
Friday 4 July 2014 (04/07/2014)
2.4714
2.4698
2.4686
2.4681
2.4684
Thursday 3 July 2014 (03/07/2014)
2.4983
2.4838
2.4984
2.4885
2.4935
Wednesday 2 July 2014 (02/07/2014)
2.4759
2.4806
2.4786
2.4768
2.4777
Tuesday 1 July 2014 (01/07/2014)
2.4921
2.4831
2.4922
2.4844
2.4883

June

Monday 30 June 2014 (30/06/2014)
2.4592
2.4670
2.4643
2.4630
2.4637
Friday 27 June 2014 (27/06/2014)
2.4532
2.4602
2.4620
2.4542
2.4581
Thursday 26 June 2014 (26/06/2014)
2.4675
2.4626
2.4694
2.4586
2.4640
Wednesday 25 June 2014 (25/06/2014)
2.4840
2.4772
2.4828
2.4809
2.4819
Tuesday 24 June 2014 (24/06/2014)
2.4753
2.4828
2.4867
2.4729
2.4798
Monday 23 June 2014 (23/06/2014)
2.4856
2.4839
2.4859
2.4828
2.4844
Friday 20 June 2014 (20/06/2014)
2.4811
2.4882
2.4836
2.4812
2.4824
Thursday 19 June 2014 (19/06/2014)
2.4814
2.4759
2.4846
2.4779
2.4813
Wednesday 18 June 2014 (18/06/2014)
2.5099
2.5039
2.5087
2.5044
2.5066
Tuesday 17 June 2014 (17/06/2014)
2.4856
2.4905
2.4891
2.4881
2.4886
Monday 16 June 2014 (16/06/2014)
2.4663
2.4790
2.4744
2.4682
2.4713
Friday 13 June 2014 (13/06/2014)
2.4773
2.4699
2.4781
2.4684
2.4733
Thursday 12 June 2014 (12/06/2014)
2.4772
2.4637
2.4775
2.4633
2.4704
Wednesday 11 June 2014 (11/06/2014)
2.4657
2.4669
2.4659
2.4634
2.4647
Tuesday 10 June 2014 (10/06/2014)
2.4800
2.4770
2.4774
2.4722
2.4748
Monday 9 June 2014 (09/06/2014)
2.5116
2.4907
2.5021
2.5003
2.5012
Friday 6 June 2014 (06/06/2014)
2.5314
2.5169
2.5224
2.5221
2.5223
Thursday 5 June 2014 (05/06/2014)
2.5343
2.5368
2.5404
2.5147
2.5276
Wednesday 4 June 2014 (04/06/2014)
2.5382
2.5401
2.5420
2.5379
2.5400
Tuesday 3 June 2014 (03/06/2014)
2.5292
2.5308
2.5319
2.5242
2.5281
Monday 2 June 2014 (02/06/2014)
2.5003
2.4990
2.5003
2.4976
2.4990

May

Friday 30 May 2014 (30/05/2014)
2.4708
2.4913
2.4836
2.4747
2.4792
Thursday 29 May 2014 (29/05/2014)
2.4804
2.4772
2.4823
2.4797
2.4810
Wednesday 28 May 2014 (28/05/2014)
2.4901
2.4925
2.4951
2.4884
2.4918
Tuesday 27 May 2014 (27/05/2014)
2.4806
2.4852
2.4823
2.4796
2.4810
Monday 26 May 2014 (26/05/2014)
2.4788
2.4787
2.4791
2.4735
2.4763
Friday 23 May 2014 (23/05/2014)
2.4726
2.4737
2.4757
2.4676
2.4717
Thursday 22 May 2014 (22/05/2014)
2.4698
2.4698
2.4730
2.4646
2.4688
Wednesday 21 May 2014 (21/05/2014)
2.4765
2.4675
2.4821
2.4642
2.4732
Tuesday 20 May 2014 (20/05/2014)
2.4669
2.4717
2.4682
2.4654
2.4668
Monday 19 May 2014 (19/05/2014)
2.4786
2.4754
2.4787
2.4772
2.4780
Friday 16 May 2014 (16/05/2014)
2.4846
2.4760
2.4865
2.4760
2.4813
Thursday 15 May 2014 (15/05/2014)
2.4704
2.4754
2.4713
2.4665
2.4689
Wednesday 14 May 2014 (14/05/2014)
2.4835
2.4855
2.4879
2.4784
2.4832
Tuesday 13 May 2014 (13/05/2014)
2.4890
2.4855
2.4919
2.4867
2.4893
Monday 12 May 2014 (12/05/2014)
2.4936
2.4894
2.4943
2.4863
2.4903
Friday 9 May 2014 (09/05/2014)
2.5125
2.4988
2.5055
2.5053
2.5054
Thursday 8 May 2014 (08/05/2014)
2.5248
2.5113
2.5346
2.5144
2.5245
Wednesday 7 May 2014 (07/05/2014)
2.5455
2.5326
2.5419
2.5372
2.5396
Tuesday 6 May 2014 (06/05/2014)
2.5529
2.5462
2.5538
2.5485
2.5512
Monday 5 May 2014 (05/05/2014)
2.5268
2.5397
2.5372
2.5289
2.5331
Friday 2 May 2014 (02/05/2014)
2.5344
2.5307
2.5328
2.5294
2.5311
Thursday 1 May 2014 (01/05/2014)
2.5278
2.5318
2.5320
2.5288
2.5304

April

Wednesday 30 April 2014 (30/04/2014)
2.5253
2.5312
2.5341
2.5278
2.5310
Tuesday 29 April 2014 (29/04/2014)
2.5211
2.5149
2.5241
2.5114
2.5178
Monday 28 April 2014 (28/04/2014)
2.5392
2.5377
2.5407
2.5333
2.5370
Friday 25 April 2014 (25/04/2014)
2.5036
2.5321
2.5286
2.5073
2.5180
Thursday 24 April 2014 (24/04/2014)
2.5082
2.5122
2.5125
2.5067
2.5096
Wednesday 23 April 2014 (23/04/2014)
2.5280
2.5251
2.5309
2.5293
2.5301
Tuesday 22 April 2014 (22/04/2014)
2.5185
2.5202
2.5192
2.5177
2.5185
Monday 21 April 2014 (21/04/2014)
2.5238
2.5186
2.5243
2.5174
2.5209
Friday 18 April 2014 (18/04/2014)
2.5395
2.5384
2.5480
2.5382
2.5431
Thursday 17 April 2014 (17/04/2014)
2.5395
2.5384
2.5480
2.5382
2.5431
Wednesday 16 April 2014 (16/04/2014)
2.5327
2.5240
2.5332
2.5215
2.5274
Tuesday 15 April 2014 (15/04/2014)
2.5115
2.5233
2.5187
2.5172
2.5180
Monday 14 April 2014 (14/04/2014)
2.5253
2.5121
2.5211
2.5178
2.5195
Friday 11 April 2014 (11/04/2014)
2.5126
2.5226
2.5190
2.5128
2.5159
Thursday 10 April 2014 (10/04/2014)
2.4794
2.4979
2.4927
2.4846
2.4887
Wednesday 9 April 2014 (09/04/2014)
2.4872
2.4949
2.4950
2.4881
2.4916
Tuesday 8 April 2014 (08/04/2014)
2.4929
2.4871
2.4938
2.4830
2.4884
Monday 7 April 2014 (07/04/2014)
2.5005
2.5092
2.5105
2.5048
2.5077
Friday 4 April 2014 (04/04/2014)
2.5522
2.5248
2.5463
2.5261
2.5362
Thursday 3 April 2014 (03/04/2014)
2.5538
2.5502
2.5635
2.5476
2.5556
Wednesday 2 April 2014 (02/04/2014)
2.5539
2.5530
2.5577
2.5502
2.5540
Tuesday 1 April 2014 (01/04/2014)
2.5637
2.5620
2.5672
2.5621
2.5647

March

Monday 31 March 2014 (31/03/2014)
2.5457
2.5519
2.5558
2.5450
2.5504
Friday 28 March 2014 (28/03/2014)
2.5455
2.5434
2.5440
2.5371
2.5406
Thursday 27 March 2014 (27/03/2014)
2.5930
2.5553
2.5801
2.5666
2.5734
Wednesday 26 March 2014 (26/03/2014)
2.6122
2.6021
2.6128
2.6015
2.6072
Tuesday 25 March 2014 (25/03/2014)
2.6284
2.6172
2.6300
2.6121
2.6211
Monday 24 March 2014 (24/03/2014)
2.6310
2.6324
2.6331
2.6161
2.6246
Friday 21 March 2014 (21/03/2014)
2.6294
2.6302
2.6317
2.6285
2.6301
Thursday 20 March 2014 (20/03/2014)
2.6583
2.6477
2.6520
2.6494
2.6507
Wednesday 19 March 2014 (19/03/2014)
2.6686
2.6568
2.6677
2.6522
2.6600
Tuesday 18 March 2014 (18/03/2014)
2.6845
2.6851
2.6869
2.6830
2.6850
Monday 17 March 2014 (17/03/2014)
2.6810
2.6837
2.6848
2.6778
2.6813
Friday 14 March 2014 (14/03/2014)
2.6954
2.6962
2.7056
2.6950
2.7003
Thursday 13 March 2014 (13/03/2014)
2.6868
2.6930
2.6930
2.6873
2.6902
Wednesday 12 March 2014 (12/03/2014)
2.6870
2.6944
2.6958
2.6828
2.6893
Tuesday 11 March 2014 (11/03/2014)
2.6767
2.6761
2.6710
2.6703
2.6707
Monday 10 March 2014 (10/03/2014)
2.6646
2.6705
2.6725
2.6614
2.6670
Friday 7 March 2014 (07/03/2014)
2.6336
2.6581
2.6464
2.6436
2.6450
Thursday 6 March 2014 (06/03/2014)
2.6077
2.6247
2.6206
2.6037
2.6122
Wednesday 5 March 2014 (05/03/2014)
2.6336
2.6224
2.6326
2.6217
2.6272
Tuesday 4 March 2014 (04/03/2014)
2.6492
2.6391
2.6504
2.6368
2.6436
Monday 3 March 2014 (03/03/2014)
2.6533
2.6534
2.6573
2.6474
2.6524

February

Friday 28 February 2014 (28/02/2014)
2.6096
2.6403
2.6277
2.6181
2.6229
Thursday 27 February 2014 (27/02/2014)
2.6327
2.6273
2.6324
2.6304
2.6314
Wednesday 26 February 2014 (26/02/2014)
2.6357
2.6259
2.6354
2.6240
2.6297
Tuesday 25 February 2014 (25/02/2014)
2.6265
2.6306
2.6308
2.6250
2.6279
Monday 24 February 2014 (24/02/2014)
2.6391
2.6259
2.6386
2.6287
2.6337
Friday 21 February 2014 (21/02/2014)
2.6597
2.6599
2.6601
2.6578
2.6590
Thursday 20 February 2014 (20/02/2014)
2.6935
2.6772
2.6861
2.6843
2.6852
Wednesday 19 February 2014 (19/02/2014)
2.6922
2.6902
2.6934
2.6826
2.6880
Tuesday 18 February 2014 (18/02/2014)
2.6764
2.6911
2.6867
2.6692
2.6780
Monday 17 February 2014 (17/02/2014)
2.6727
2.6751
2.6776
2.6676
2.6726
Friday 14 February 2014 (14/02/2014)
2.6739
2.6676
2.6794
2.6673
2.6734
Thursday 13 February 2014 (13/02/2014)
2.6903
2.6973
2.7031
2.6876
2.6954
Wednesday 12 February 2014 (12/02/2014)
2.6718
2.6577
2.6755
2.6552
2.6654
Tuesday 11 February 2014 (11/02/2014)
2.6812
2.6716
2.6873
2.6703
2.6788
Monday 10 February 2014 (10/02/2014)
2.6440
2.6633
2.6547
2.6534
2.6541
Friday 7 February 2014 (07/02/2014)
2.6391
2.6418
2.6437
2.6338
2.6388
Thursday 6 February 2014 (06/02/2014)
2.6489
2.6488
2.6628
2.6465
2.6547
Wednesday 5 February 2014 (05/02/2014)
2.6574
2.6585
2.6739
2.6519
2.6629
Tuesday 4 February 2014 (04/02/2014)
2.7041
2.6726
2.6915
2.6867
2.6891
Monday 3 February 2014 (03/02/2014)
2.6564
2.6930
2.6921
2.6524
2.6723

January

Friday 31 January 2014 (31/01/2014)
2.6642
2.6654
2.6727
2.6636
2.6682
Thursday 30 January 2014 (30/01/2014)
2.7189
2.6807
2.7003
2.6974
2.6989
Wednesday 29 January 2014 (29/01/2014)
2.6937
2.7189
2.7072
2.6980
2.7026
Tuesday 28 January 2014 (28/01/2014)
2.6959
2.6953
2.6976
2.6851
2.6914
Monday 27 January 2014 (27/01/2014)
2.6743
2.6705
2.6808
2.6669
2.6739
Friday 24 January 2014 (24/01/2014)
2.6693
2.6914
2.6925
2.6618
2.6772
Thursday 23 January 2014 (23/01/2014)
2.5981
2.6447
2.6322
2.6105
2.6214
Wednesday 22 January 2014 (22/01/2014)
2.5885
2.5836
2.5903
2.5821
2.5862
Tuesday 21 January 2014 (21/01/2014)
2.5709
2.5751
2.5719
2.5680
2.5700
Monday 20 January 2014 (20/01/2014)
2.5660
2.5640
2.5668
2.5597
2.5633
Friday 17 January 2014 (17/01/2014)
2.6044
2.5772
2.6080
2.5812
2.5946
Thursday 16 January 2014 (16/01/2014)
2.5927
2.6063
2.6058
2.5904
2.5981
Wednesday 15 January 2014 (15/01/2014)
2.5992
2.5884
2.5968
2.5888
2.5928
Tuesday 14 January 2014 (14/01/2014)
2.6178
2.6030
2.6173
2.6006
2.6090
Monday 13 January 2014 (13/01/2014)
2.6111
2.6251
2.6251
2.6075
2.6163
Friday 10 January 2014 (10/01/2014)
2.6302
2.6209
2.6293
2.6256
2.6275
Thursday 9 January 2014 (09/01/2014)
2.6230
2.6336
2.6329
2.6198
2.6264
Wednesday 8 January 2014 (08/01/2014)
2.6052
2.6062
2.6098
2.6024
2.6061
Tuesday 7 January 2014 (07/01/2014)
2.6284
2.6056
2.6202
2.6124
2.6163
Monday 6 January 2014 (06/01/2014)
2.6232
2.6258
2.6334
2.6186
2.6260
Friday 3 January 2014 (03/01/2014)
2.6492
2.6209
2.6356
2.6352
2.6354
Thursday 2 January 2014 (02/01/2014)
2.6422
2.6543
2.6447
2.6389
2.6418
Wednesday 1 January 2014 (01/01/2014)
2.6541
2.6312
2.6580
2.6297
2.6439