Swiss Franc-Brazilian Real History: 2014

Go
Set Alert Set Alert

Daily CHF/BRL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.8401 on 16/12/2014

Lowest exchange rate of 2014: 2.3995 on 05/09/2014

Average exchange rate of 2014: 2.5658

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Brazilian Real on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.6827
2.6677
2.6837
2.6656
2.6747
Tuesday 30 December 2014 (30/12/2014)
2.7273
2.6890
2.7205
2.6986
2.7096
Monday 29 December 2014 (29/12/2014)
2.7253
2.7221
2.7246
2.7238
2.7242
Friday 26 December 2014 (26/12/2014)
2.7412
2.7227
2.7395
2.7230
2.7313
Thursday 25 December 2014 (25/12/2014)
2.7218
2.7241
2.7299
2.7211
2.7255
Wednesday 24 December 2014 (24/12/2014)
2.7218
2.7241
2.7299
2.7211
2.7255
Tuesday 23 December 2014 (23/12/2014)
2.7035
2.7225
2.7190
2.7101
2.7146
Monday 22 December 2014 (22/12/2014)
2.6980
2.7032
2.7057
2.6964
2.7011
Friday 19 December 2014 (19/12/2014)
2.7127
2.6985
2.7089
2.7041
2.7065
Thursday 18 December 2014 (18/12/2014)
2.7864
2.7088
2.7473
2.7446
2.7460
Wednesday 17 December 2014 (17/12/2014)
2.8477
2.7863
2.8360
2.7969
2.8165
Tuesday 16 December 2014 (16/12/2014)
2.7878
2.8438
2.8401
2.8062
2.8232
Monday 15 December 2014 (15/12/2014)
2.7501
2.7750
2.7645
2.7580
2.7613
Friday 12 December 2014 (12/12/2014)
2.7332
2.7532
2.7507
2.7359
2.7433
Thursday 11 December 2014 (11/12/2014)
2.7030
2.7161
2.7164
2.7118
2.7141
Wednesday 10 December 2014 (10/12/2014)
2.6654
2.6832
2.6725
2.6713
2.6719
Tuesday 9 December 2014 (09/12/2014)
2.6594
2.6698
2.6809
2.6599
2.6704
Monday 8 December 2014 (08/12/2014)
2.6412
2.6496
2.6453
2.6409
2.6431
Friday 5 December 2014 (05/12/2014)
2.6633
2.6496
2.6626
2.6470
2.6548
Thursday 4 December 2014 (04/12/2014)
2.6068
2.6505
2.6331
2.6277
2.6304
Wednesday 3 December 2014 (03/12/2014)
2.6375
2.6128
2.6356
2.6144
2.6250
Tuesday 2 December 2014 (02/12/2014)
2.6502
2.6435
2.6490
2.6417
2.6454
Monday 1 December 2014 (01/12/2014)
2.6461
2.6466
2.6498
2.6448
2.6473

November

Friday 28 November 2014 (28/11/2014)
2.6205
2.6538
2.6387
2.6342
2.6365
Thursday 27 November 2014 (27/11/2014)
2.5971
2.6063
2.6035
2.6004
2.6020
Wednesday 26 November 2014 (26/11/2014)
2.6201
2.6043
2.6146
2.6046
2.6096
Tuesday 25 November 2014 (25/11/2014)
2.6290
2.6225
2.6269
2.6211
2.6240
Monday 24 November 2014 (24/11/2014)
2.5848
2.6173
2.6105
2.5936
2.6021
Friday 21 November 2014 (21/11/2014)
2.6797
2.5949
2.6513
2.6231
2.6372
Thursday 20 November 2014 (20/11/2014)
2.6835
2.6795
2.6905
2.6743
2.6824
Wednesday 19 November 2014 (19/11/2014)
2.6897
2.6875
2.6949
2.6860
2.6905
Tuesday 18 November 2014 (18/11/2014)
2.6984
2.7103
2.7112
2.6971
2.7042
Monday 17 November 2014 (17/11/2014)
2.7077
2.6920
2.7017
2.6976
2.6997
Friday 14 November 2014 (14/11/2014)
2.6817
2.7081
2.7028
2.6890
2.6959
Thursday 13 November 2014 (13/11/2014)
2.6498
2.6815
2.6704
2.6607
2.6656
Wednesday 12 November 2014 (12/11/2014)
2.6474
2.6499
2.6511
2.6374
2.6443
Tuesday 11 November 2014 (11/11/2014)
2.6328
2.6423
2.6390
2.6339
2.6365
Monday 10 November 2014 (10/11/2014)
2.6482
2.6336
2.6407
2.6398
2.6403
Friday 7 November 2014 (07/11/2014)
2.6362
2.6468
2.6495
2.6416
2.6456
Thursday 6 November 2014 (06/11/2014)
2.5928
2.6236
2.6169
2.6048
2.6109
Wednesday 5 November 2014 (05/11/2014)
2.5962
2.5996
2.6050
2.5979
2.6015
Tuesday 4 November 2014 (04/11/2014)
2.5805
2.6070
2.6059
2.5947
2.6003
Monday 3 November 2014 (03/11/2014)
2.5614
2.5754
2.5705
2.5641
2.5673

October

Friday 31 October 2014 (31/10/2014)
2.5094
2.5344
2.5305
2.5102
2.5204
Thursday 30 October 2014 (30/10/2014)
2.5734
2.5245
2.5651
2.5308
2.5480
Wednesday 29 October 2014 (29/10/2014)
2.5941
2.5797
2.5928
2.5886
2.5907
Tuesday 28 October 2014 (28/10/2014)
2.6511
2.6283
2.6483
2.6310
2.6397
Monday 27 October 2014 (27/10/2014)
2.5990
2.6385
2.6328
2.6008
2.6168
Friday 24 October 2014 (24/10/2014)
2.6142
2.5917
2.6095
2.6000
2.6048
Thursday 23 October 2014 (23/10/2014)
2.6033
2.6166
2.6127
2.6108
2.6118
Wednesday 22 October 2014 (22/10/2014)
2.6102
2.6019
2.6162
2.6049
2.6106
Tuesday 21 October 2014 (21/10/2014)
2.6099
2.6094
2.6166
2.6049
2.6108
Monday 20 October 2014 (20/10/2014)
2.5653
2.5945
2.5899
2.5721
2.5810
Friday 17 October 2014 (17/10/2014)
2.6137
2.5816
2.6006
2.5981
2.5994
Thursday 16 October 2014 (16/10/2014)
2.6048
2.6050
2.6085
2.6020
2.6053
Wednesday 15 October 2014 (15/10/2014)
2.5115
2.5702
2.5431
2.5401
2.5416
Tuesday 14 October 2014 (14/10/2014)
2.5186
2.5208
2.5208
2.5115
2.5162
Monday 13 October 2014 (13/10/2014)
2.5357
2.5401
2.5416
2.5335
2.5376
Friday 10 October 2014 (10/10/2014)
2.5084
2.5140
2.5184
2.5114
2.5149
Thursday 9 October 2014 (09/10/2014)
2.4901
2.5028
2.4992
2.4977
2.4985
Wednesday 8 October 2014 (08/10/2014)
2.5003
2.5050
2.5033
2.5032
2.5033
Tuesday 7 October 2014 (07/10/2014)
2.5277
2.5141
2.5182
2.5151
2.5167
Monday 6 October 2014 (06/10/2014)
2.5388
2.5272
2.5372
2.5290
2.5331
Friday 3 October 2014 (03/10/2014)
2.6121
2.5682
2.6011
2.5791
2.5901
Thursday 2 October 2014 (02/10/2014)
2.5913
2.6020
2.6056
2.5871
2.5964
Wednesday 1 October 2014 (01/10/2014)
2.5496
2.5667
2.5560
2.5517
2.5539

September

Tuesday 30 September 2014 (30/09/2014)
2.5672
2.5637
2.5690
2.5582
2.5636
Monday 29 September 2014 (29/09/2014)
2.5382
2.5685
2.5651
2.5428
2.5540
Friday 26 September 2014 (26/09/2014)
2.5592
2.5493
2.5555
2.5538
2.5547
Thursday 25 September 2014 (25/09/2014)
2.5148
2.5391
2.5285
2.5177
2.5231
Wednesday 24 September 2014 (24/09/2014)
2.5613
2.5452
2.5557
2.5533
2.5545
Tuesday 23 September 2014 (23/09/2014)
2.5471
2.5506
2.5582
2.5496
2.5539
Monday 22 September 2014 (22/09/2014)
2.5223
2.5326
2.5295
2.5240
2.5268
Friday 19 September 2014 (19/09/2014)
2.5308
2.5213
2.5253
2.5061
2.5157
Thursday 18 September 2014 (18/09/2014)
2.5002
2.5180
2.5097
2.5052
2.5075
Wednesday 17 September 2014 (17/09/2014)
2.5002
2.4915
2.5021
2.4900
2.4961
Tuesday 16 September 2014 (16/09/2014)
2.5003
2.4938
2.5078
2.4989
2.5034
Monday 15 September 2014 (15/09/2014)
2.5035
2.5007
2.5034
2.4926
2.4980
Friday 12 September 2014 (12/09/2014)
2.4528
2.4809
2.4736
2.4623
2.4680
Thursday 11 September 2014 (11/09/2014)
2.4379
2.4367
2.4405
2.4338
2.4372
Wednesday 10 September 2014 (10/09/2014)
2.4460
2.4281
2.4539
2.4232
2.4386
Tuesday 9 September 2014 (09/09/2014)
2.4202
2.4363
2.4258
2.4225
2.4242
Monday 8 September 2014 (08/09/2014)
2.4060
2.4161
2.4161
2.4073
2.4117
Friday 5 September 2014 (05/09/2014)
2.4009
2.4010
2.4076
2.3995
2.4036
Thursday 4 September 2014 (04/09/2014)
2.4322
2.4089
2.4277
2.4073
2.4175
Wednesday 3 September 2014 (03/09/2014)
2.4356
2.4342
2.4348
2.4309
2.4329
Tuesday 2 September 2014 (02/09/2014)
2.4380
2.4523
2.4526
2.4370
2.4448
Monday 1 September 2014 (01/09/2014)
2.4281
2.4275
2.4295
2.4249
2.4272

August

Friday 29 August 2014 (29/08/2014)
2.4427
2.4320
2.4454
2.4320
2.4387
Thursday 28 August 2014 (28/08/2014)
2.4510
2.4500
2.4533
2.4495
2.4514
Wednesday 27 August 2014 (27/08/2014)
2.4602
2.4643
2.4636
2.4580
2.4608
Tuesday 26 August 2014 (26/08/2014)
2.4949
2.4854
2.4919
2.4885
2.4902
Monday 25 August 2014 (25/08/2014)
2.4819
2.4895
2.4861
2.4850
2.4856
Friday 22 August 2014 (22/08/2014)
2.4852
2.4855
2.4869
2.4825
2.4847
Thursday 21 August 2014 (21/08/2014)
2.4715
2.4774
2.4770
2.4702
2.4736
Wednesday 20 August 2014 (20/08/2014)
2.4660
2.4622
2.4660
2.4575
2.4618
Tuesday 19 August 2014 (19/08/2014)
2.4853
2.4857
2.4910
2.4837
2.4874
Monday 18 August 2014 (18/08/2014)
2.4948
2.4880
2.5005
2.4872
2.4939
Friday 15 August 2014 (15/08/2014)
2.4951
2.5062
2.5061
2.4957
2.5009
Thursday 14 August 2014 (14/08/2014)
2.5085
2.5063
2.5149
2.5064
2.5107
Wednesday 13 August 2014 (13/08/2014)
2.5050
2.5112
2.5144
2.4945
2.5045
Tuesday 12 August 2014 (12/08/2014)
2.5049
2.5006
2.5064
2.4969
2.5017
Monday 11 August 2014 (11/08/2014)
2.5170
2.5073
2.5125
2.5119
2.5122
Friday 8 August 2014 (08/08/2014)
2.5225
2.5286
2.5302
2.5217
2.5260
Thursday 7 August 2014 (07/08/2014)
2.5001
2.5095
2.5053
2.5043
2.5048
Wednesday 6 August 2014 (06/08/2014)
2.5040
2.5039
2.5051
2.5028
2.5040
Tuesday 5 August 2014 (05/08/2014)
2.4912
2.4888
2.4877
2.4867
2.4872
Monday 4 August 2014 (04/08/2014)
2.4881
2.4820
2.4881
2.4817
2.4849
Friday 1 August 2014 (01/08/2014)
2.4865
2.4963
2.4981
2.4845
2.4913

July

Thursday 31 July 2014 (31/07/2014)
2.4673
2.4815
2.4759
2.4755
2.4757
Wednesday 30 July 2014 (30/07/2014)
2.4544
2.4600
2.4567
2.4555
2.4561
Tuesday 29 July 2014 (29/07/2014)
2.4532
2.4518
2.4568
2.4514
2.4541
Monday 28 July 2014 (28/07/2014)
2.4583
2.4605
2.4593
2.4581
2.4587
Friday 25 July 2014 (25/07/2014)
2.4551
2.4543
2.4570
2.4524
2.4547
Thursday 24 July 2014 (24/07/2014)
2.4538
2.4592
2.4627
2.4507
2.4567
Wednesday 23 July 2014 (23/07/2014)
2.4455
2.4533
2.4511
2.4440
2.4476
Tuesday 22 July 2014 (22/07/2014)
2.4679
2.4516
2.4630
2.4573
2.4602
Monday 21 July 2014 (21/07/2014)
2.4754
2.4743
2.4770
2.4735
2.4753
Friday 18 July 2014 (18/07/2014)
2.5110
2.4882
2.5087
2.4953
2.5020
Thursday 17 July 2014 (17/07/2014)
2.4703
2.4861
2.4783
2.4769
2.4776
Wednesday 16 July 2014 (16/07/2014)
2.4722
2.4657
2.4717
2.4640
2.4679
Tuesday 15 July 2014 (15/07/2014)
2.4733
2.4653
2.4760
2.4633
2.4697
Monday 14 July 2014 (14/07/2014)
2.4842
2.4855
2.4889
2.4834
2.4862
Friday 11 July 2014 (11/07/2014)
2.4824
2.4868
2.4885
2.4820
2.4853
Thursday 10 July 2014 (10/07/2014)
2.4778
2.4828
2.4844
2.4795
2.4820
Wednesday 9 July 2014 (09/07/2014)
2.4722
2.4764
2.4775
2.4737
2.4756
Tuesday 8 July 2014 (08/07/2014)
2.4858
2.4793
2.4842
2.4806
2.4824
Monday 7 July 2014 (07/07/2014)
2.4687
2.4778
2.4766
2.4674
2.4720
Friday 4 July 2014 (04/07/2014)
2.4714
2.4698
2.4686
2.4681
2.4684
Thursday 3 July 2014 (03/07/2014)
2.4983
2.4838
2.4984
2.4885
2.4935
Wednesday 2 July 2014 (02/07/2014)
2.4759
2.4806
2.4786
2.4768
2.4777
Tuesday 1 July 2014 (01/07/2014)
2.4921
2.4831
2.4922
2.4844
2.4883

June

Monday 30 June 2014 (30/06/2014)
2.4592
2.4670
2.4643
2.4630
2.4637
Friday 27 June 2014 (27/06/2014)
2.4532
2.4602
2.4620
2.4542
2.4581
Thursday 26 June 2014 (26/06/2014)
2.4675
2.4626
2.4694
2.4586
2.4640
Wednesday 25 June 2014 (25/06/2014)
2.4840
2.4772
2.4828
2.4809
2.4819
Tuesday 24 June 2014 (24/06/2014)
2.4753
2.4828
2.4867
2.4729
2.4798
Monday 23 June 2014 (23/06/2014)
2.4856
2.4839
2.4859
2.4828
2.4844
Friday 20 June 2014 (20/06/2014)
2.4811
2.4882
2.4836
2.4812
2.4824
Thursday 19 June 2014 (19/06/2014)
2.4814
2.4759
2.4846
2.4779
2.4813
Wednesday 18 June 2014 (18/06/2014)
2.5099
2.5039
2.5087
2.5044
2.5066
Tuesday 17 June 2014 (17/06/2014)
2.4856
2.4905
2.4891
2.4881
2.4886
Monday 16 June 2014 (16/06/2014)
2.4663
2.4790
2.4744
2.4682
2.4713
Friday 13 June 2014 (13/06/2014)
2.4773
2.4699
2.4781
2.4684
2.4733
Thursday 12 June 2014 (12/06/2014)
2.4772
2.4637
2.4775
2.4633
2.4704
Wednesday 11 June 2014 (11/06/2014)
2.4657
2.4669
2.4659
2.4634
2.4647
Tuesday 10 June 2014 (10/06/2014)
2.4800
2.4770
2.4774
2.4722
2.4748
Monday 9 June 2014 (09/06/2014)
2.5116
2.4907
2.5021
2.5003
2.5012
Friday 6 June 2014 (06/06/2014)
2.5314
2.5169
2.5224
2.5221
2.5223
Thursday 5 June 2014 (05/06/2014)
2.5343
2.5368
2.5404
2.5147
2.5276
Wednesday 4 June 2014 (04/06/2014)
2.5382
2.5401
2.5420
2.5379
2.5400
Tuesday 3 June 2014 (03/06/2014)
2.5292
2.5308
2.5319
2.5242
2.5281
Monday 2 June 2014 (02/06/2014)
2.5003
2.4990
2.5003
2.4976
2.4990

May

Friday 30 May 2014 (30/05/2014)
2.4708
2.4913
2.4836
2.4747
2.4792
Thursday 29 May 2014 (29/05/2014)
2.4804
2.4772
2.4823
2.4797
2.4810
Wednesday 28 May 2014 (28/05/2014)
2.4901
2.4925
2.4951
2.4884
2.4918
Tuesday 27 May 2014 (27/05/2014)
2.4806
2.4852
2.4823
2.4796
2.4810
Monday 26 May 2014 (26/05/2014)
2.4788
2.4787
2.4791
2.4735
2.4763
Friday 23 May 2014 (23/05/2014)
2.4726
2.4737
2.4757
2.4676
2.4717
Thursday 22 May 2014 (22/05/2014)
2.4698
2.4698
2.4730
2.4646
2.4688
Wednesday 21 May 2014 (21/05/2014)
2.4765
2.4675
2.4821
2.4642
2.4732
Tuesday 20 May 2014 (20/05/2014)
2.4669
2.4717
2.4682
2.4654
2.4668
Monday 19 May 2014 (19/05/2014)
2.4786
2.4754
2.4787
2.4772
2.4780
Friday 16 May 2014 (16/05/2014)
2.4846
2.4760
2.4865
2.4760
2.4813
Thursday 15 May 2014 (15/05/2014)
2.4704
2.4754
2.4713
2.4665
2.4689
Wednesday 14 May 2014 (14/05/2014)
2.4835
2.4855
2.4879
2.4784
2.4832
Tuesday 13 May 2014 (13/05/2014)
2.4890
2.4855
2.4919
2.4867
2.4893
Monday 12 May 2014 (12/05/2014)
2.4936
2.4894
2.4943
2.4863
2.4903
Friday 9 May 2014 (09/05/2014)
2.5125
2.4988
2.5055
2.5053
2.5054
Thursday 8 May 2014 (08/05/2014)
2.5248
2.5113
2.5346
2.5144
2.5245
Wednesday 7 May 2014 (07/05/2014)
2.5455
2.5326
2.5419
2.5372
2.5396
Tuesday 6 May 2014 (06/05/2014)
2.5529
2.5462
2.5538
2.5485
2.5512
Monday 5 May 2014 (05/05/2014)
2.5268
2.5397
2.5372
2.5289
2.5331
Friday 2 May 2014 (02/05/2014)
2.5344
2.5307
2.5328
2.5294
2.5311
Thursday 1 May 2014 (01/05/2014)
2.5278
2.5318
2.5320
2.5288
2.5304

April

Wednesday 30 April 2014 (30/04/2014)
2.5253
2.5312
2.5341
2.5278
2.5310
Tuesday 29 April 2014 (29/04/2014)
2.5211
2.5149
2.5241
2.5114
2.5178
Monday 28 April 2014 (28/04/2014)
2.5392
2.5377
2.5407
2.5333
2.5370
Friday 25 April 2014 (25/04/2014)
2.5036
2.5321
2.5286
2.5073
2.5180
Thursday 24 April 2014 (24/04/2014)
2.5082
2.5122
2.5125
2.5067
2.5096
Wednesday 23 April 2014 (23/04/2014)
2.5280
2.5251
2.5309
2.5293
2.5301
Tuesday 22 April 2014 (22/04/2014)
2.5185
2.5202
2.5192
2.5177
2.5185
Monday 21 April 2014 (21/04/2014)
2.5238
2.5186
2.5243
2.5174
2.5209
Friday 18 April 2014 (18/04/2014)
2.5395
2.5384
2.5480
2.5382
2.5431
Thursday 17 April 2014 (17/04/2014)
2.5395
2.5384
2.5480
2.5382
2.5431
Wednesday 16 April 2014 (16/04/2014)
2.5327
2.5240
2.5332
2.5215
2.5274
Tuesday 15 April 2014 (15/04/2014)
2.5115
2.5233
2.5187
2.5172
2.5180
Monday 14 April 2014 (14/04/2014)
2.5253
2.5121
2.5211
2.5178
2.5195
Friday 11 April 2014 (11/04/2014)
2.5126
2.5226
2.5190
2.5128
2.5159
Thursday 10 April 2014 (10/04/2014)
2.4794
2.4979
2.4927
2.4846
2.4887
Wednesday 9 April 2014 (09/04/2014)
2.4872
2.4949
2.4950
2.4881
2.4916
Tuesday 8 April 2014 (08/04/2014)
2.4929
2.4871
2.4938
2.4830
2.4884
Monday 7 April 2014 (07/04/2014)
2.5005
2.5092
2.5105
2.5048
2.5077
Friday 4 April 2014 (04/04/2014)
2.5522
2.5248
2.5463
2.5261
2.5362
Thursday 3 April 2014 (03/04/2014)
2.5538
2.5502
2.5635
2.5476
2.5556
Wednesday 2 April 2014 (02/04/2014)
2.5539
2.5530
2.5577
2.5502
2.5540
Tuesday 1 April 2014 (01/04/2014)
2.5637
2.5620
2.5672
2.5621
2.5647

March

Monday 31 March 2014 (31/03/2014)
2.5457
2.5519
2.5558
2.5450
2.5504
Friday 28 March 2014 (28/03/2014)
2.5455
2.5434
2.5440
2.5371
2.5406
Thursday 27 March 2014 (27/03/2014)
2.5930
2.5553
2.5801
2.5666
2.5734
Wednesday 26 March 2014 (26/03/2014)
2.6122
2.6021
2.6128
2.6015
2.6072
Tuesday 25 March 2014 (25/03/2014)
2.6284
2.6172
2.6300
2.6121
2.6211
Monday 24 March 2014 (24/03/2014)
2.6310
2.6324
2.6331
2.6161
2.6246
Friday 21 March 2014 (21/03/2014)
2.6294
2.6302
2.6317
2.6285
2.6301
Thursday 20 March 2014 (20/03/2014)
2.6583
2.6477
2.6520
2.6494
2.6507
Wednesday 19 March 2014 (19/03/2014)
2.6686
2.6568
2.6677
2.6522
2.6600
Tuesday 18 March 2014 (18/03/2014)
2.6845
2.6851
2.6869
2.6830
2.6850
Monday 17 March 2014 (17/03/2014)
2.6810
2.6837
2.6848
2.6778
2.6813
Friday 14 March 2014 (14/03/2014)
2.6954
2.6962
2.7056
2.6950
2.7003
Thursday 13 March 2014 (13/03/2014)
2.6868
2.6930
2.6930
2.6873
2.6902
Wednesday 12 March 2014 (12/03/2014)
2.6870
2.6944
2.6958
2.6828
2.6893
Tuesday 11 March 2014 (11/03/2014)
2.6767
2.6761
2.6710
2.6703
2.6707
Monday 10 March 2014 (10/03/2014)
2.6646
2.6705
2.6725
2.6614
2.6670
Friday 7 March 2014 (07/03/2014)
2.6336
2.6581
2.6464
2.6436
2.6450
Thursday 6 March 2014 (06/03/2014)
2.6077
2.6247
2.6206
2.6037
2.6122
Wednesday 5 March 2014 (05/03/2014)
2.6336
2.6224
2.6326
2.6217
2.6272
Tuesday 4 March 2014 (04/03/2014)
2.6492
2.6391
2.6504
2.6368
2.6436
Monday 3 March 2014 (03/03/2014)
2.6533
2.6534
2.6573
2.6474
2.6524

February

Friday 28 February 2014 (28/02/2014)
2.6096
2.6403
2.6277
2.6181
2.6229
Thursday 27 February 2014 (27/02/2014)
2.6327
2.6273
2.6324
2.6304
2.6314
Wednesday 26 February 2014 (26/02/2014)
2.6357
2.6259
2.6354
2.6240
2.6297
Tuesday 25 February 2014 (25/02/2014)
2.6265
2.6306
2.6308
2.6250
2.6279
Monday 24 February 2014 (24/02/2014)
2.6391
2.6259
2.6386
2.6287
2.6337
Friday 21 February 2014 (21/02/2014)
2.6597
2.6599
2.6601
2.6578
2.6590
Thursday 20 February 2014 (20/02/2014)
2.6935
2.6772
2.6861
2.6843
2.6852
Wednesday 19 February 2014 (19/02/2014)
2.6922
2.6902
2.6934
2.6826
2.6880
Tuesday 18 February 2014 (18/02/2014)
2.6764
2.6911
2.6867
2.6692
2.6780
Monday 17 February 2014 (17/02/2014)
2.6727
2.6751
2.6776
2.6676
2.6726
Friday 14 February 2014 (14/02/2014)
2.6739
2.6676
2.6794
2.6673
2.6734
Thursday 13 February 2014 (13/02/2014)
2.6903
2.6973
2.7031
2.6876
2.6954
Wednesday 12 February 2014 (12/02/2014)
2.6718
2.6577
2.6755
2.6552
2.6654
Tuesday 11 February 2014 (11/02/2014)
2.6812
2.6716
2.6873
2.6703
2.6788
Monday 10 February 2014 (10/02/2014)
2.6440
2.6633
2.6547
2.6534
2.6541
Friday 7 February 2014 (07/02/2014)
2.6391
2.6418
2.6437
2.6338
2.6388
Thursday 6 February 2014 (06/02/2014)
2.6489
2.6488
2.6628
2.6465
2.6547
Wednesday 5 February 2014 (05/02/2014)
2.6574
2.6585
2.6739
2.6519
2.6629
Tuesday 4 February 2014 (04/02/2014)
2.7041
2.6726
2.6915
2.6867
2.6891
Monday 3 February 2014 (03/02/2014)
2.6564
2.6930
2.6921
2.6524
2.6723

January

Friday 31 January 2014 (31/01/2014)
2.6642
2.6654
2.6727
2.6636
2.6682
Thursday 30 January 2014 (30/01/2014)
2.7189
2.6807
2.7003
2.6974
2.6989
Wednesday 29 January 2014 (29/01/2014)
2.6937
2.7189
2.7072
2.6980
2.7026
Tuesday 28 January 2014 (28/01/2014)
2.6959
2.6953
2.6976
2.6851
2.6914
Monday 27 January 2014 (27/01/2014)
2.6743
2.6705
2.6808
2.6669
2.6739
Friday 24 January 2014 (24/01/2014)
2.6693
2.6914
2.6925
2.6618
2.6772
Thursday 23 January 2014 (23/01/2014)
2.5981
2.6447
2.6322
2.6105
2.6214
Wednesday 22 January 2014 (22/01/2014)
2.5885
2.5836
2.5903
2.5821
2.5862
Tuesday 21 January 2014 (21/01/2014)
2.5709
2.5751
2.5719
2.5680
2.5700
Monday 20 January 2014 (20/01/2014)
2.5660
2.5640
2.5668
2.5597
2.5633
Friday 17 January 2014 (17/01/2014)
2.6044
2.5772
2.6080
2.5812
2.5946
Thursday 16 January 2014 (16/01/2014)
2.5927
2.6063
2.6058
2.5904
2.5981
Wednesday 15 January 2014 (15/01/2014)
2.5992
2.5884
2.5968
2.5888
2.5928
Tuesday 14 January 2014 (14/01/2014)
2.6178
2.6030
2.6173
2.6006
2.6090
Monday 13 January 2014 (13/01/2014)
2.6111
2.6251
2.6251
2.6075
2.6163
Friday 10 January 2014 (10/01/2014)
2.6302
2.6209
2.6293
2.6256
2.6275
Thursday 9 January 2014 (09/01/2014)
2.6230
2.6336
2.6329
2.6198
2.6264
Wednesday 8 January 2014 (08/01/2014)
2.6052
2.6062
2.6098
2.6024
2.6061
Tuesday 7 January 2014 (07/01/2014)
2.6284
2.6056
2.6202
2.6124
2.6163
Monday 6 January 2014 (06/01/2014)
2.6232
2.6258
2.6334
2.6186
2.6260
Friday 3 January 2014 (03/01/2014)
2.6492
2.6209
2.6356
2.6352
2.6354
Thursday 2 January 2014 (02/01/2014)
2.6422
2.6543
2.6447
2.6389
2.6418
Wednesday 1 January 2014 (01/01/2014)
2.6541
2.6312
2.6580
2.6297
2.6439