Swiss Franc-Brazilian Real History: 2013

Go
Set Alert Set Alert

Daily CHF/BRL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.6591, reached on 23/12/2013

The lowest level of 2013 was 2.0425 reached 11/03/2013

The average level of 2013 was 2.3265

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/BRL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.6541
2.6312
2.6580
2.6297
2.6439
Monday 30 December 2013 (30/12/2013)
2.6199
2.6355
2.6256
2.6221
2.6239
Friday 27 December 2013 (27/12/2013)
2.6254
2.6310
2.6513
2.6305
2.6409
Thursday 26 December 2013 (26/12/2013)
2.6245
2.6156
2.6290
2.6134
2.6212
Wednesday 25 December 2013 (25/12/2013)
2.6308
2.6266
2.6348
2.6214
2.6281
Tuesday 24 December 2013 (24/12/2013)
2.6308
2.6266
2.6348
2.6214
2.6281
Monday 23 December 2013 (23/12/2013)
2.6648
2.6549
2.6591
2.6564
2.6578
Friday 20 December 2013 (20/12/2013)
2.6194
2.6515
2.6372
2.6339
2.6356
Thursday 19 December 2013 (19/12/2013)
2.6033
2.6069
2.6053
2.6043
2.6048
Wednesday 18 December 2013 (18/12/2013)
2.6159
2.5868
2.6177
2.5845
2.6011
Tuesday 17 December 2013 (17/12/2013)
2.6208
2.6254
2.6277
2.6163
2.6220
Monday 16 December 2013 (16/12/2013)
2.6147
2.6167
2.6193
2.6115
2.6154
Friday 13 December 2013 (13/12/2013)
2.6206
2.6173
2.6219
2.6181
2.6200
Thursday 12 December 2013 (12/12/2013)
2.6377
2.6285
2.6348
2.6232
2.6290
Wednesday 11 December 2013 (11/12/2013)
2.5941
2.6242
2.6129
2.6078
2.6104
Tuesday 10 December 2013 (10/12/2013)
2.5979
2.5982
2.6058
2.5943
2.6001
Monday 9 December 2013 (09/12/2013)
2.6016
2.5951
2.6037
2.5942
2.5990
Friday 6 December 2013 (06/12/2013)
2.6284
2.6214
2.6247
2.6237
2.6242
Thursday 5 December 2013 (05/12/2013)
2.6446
2.6495
2.6519
2.6437
2.6478
Wednesday 4 December 2013 (04/12/2013)
2.6215
2.6286
2.6315
2.6168
2.6242
Tuesday 3 December 2013 (03/12/2013)
2.5872
2.6069
2.5960
2.5958
2.5959
Monday 2 December 2013 (02/12/2013)
2.5710
2.5733
2.5743
2.5625
2.5684

November

Friday 29 November 2013 (29/11/2013)
2.5542
2.5618
2.5617
2.5598
2.5608
Thursday 28 November 2013 (28/11/2013)
2.5624
2.5585
2.5678
2.5563
2.5621
Wednesday 27 November 2013 (27/11/2013)
2.5257
2.5257
2.5287
2.5242
2.5265
Tuesday 26 November 2013 (26/11/2013)
2.5007
2.5220
2.5160
2.5096
2.5128
Monday 25 November 2013 (25/11/2013)
2.5056
2.5051
2.5067
2.5015
2.5041
Friday 22 November 2013 (22/11/2013)
2.5210
2.5213
2.5236
2.5174
2.5205
Thursday 21 November 2013 (21/11/2013)
2.4742
2.5004
2.4987
2.4760
2.4874
Wednesday 20 November 2013 (20/11/2013)
2.4876
2.4768
2.4928
2.4699
2.4814
Tuesday 19 November 2013 (19/11/2013)
2.4740
2.4827
2.4805
2.4779
2.4792
Monday 18 November 2013 (18/11/2013)
2.5308
2.5067
2.5289
2.5134
2.5212
Friday 15 November 2013 (15/11/2013)
2.5193
2.5186
2.5204
2.5148
2.5176
Thursday 14 November 2013 (14/11/2013)
2.5492
2.5313
2.5442
2.5336
2.5389
Wednesday 13 November 2013 (13/11/2013)
2.5381
2.5339
2.5412
2.5267
2.5340
Tuesday 12 November 2013 (12/11/2013)
2.5300
2.5437
2.5464
2.5267
2.5366
Monday 11 November 2013 (11/11/2013)
2.5051
2.5237
2.5173
2.5103
2.5138
Friday 8 November 2013 (08/11/2013)
2.5125
2.5107
2.5156
2.5147
2.5152
Thursday 7 November 2013 (07/11/2013)
2.5005
2.4946
2.4998
2.4813
2.4906
Wednesday 6 November 2013 (06/11/2013)
2.4932
2.4992
2.4963
2.4946
2.4955
Tuesday 5 November 2013 (05/11/2013)
2.4643
2.4649
2.4635
2.4614
2.4625
Monday 4 November 2013 (04/11/2013)
2.4695
2.4650
2.4671
2.4611
2.4641
Friday 1 November 2013 (01/11/2013)
2.4654
2.4666
2.4640
2.4588
2.4614

October

Thursday 31 October 2013 (31/10/2013)
2.4227
2.4269
2.4253
2.4230
2.4242
Wednesday 30 October 2013 (30/10/2013)
2.4259
2.4289
2.4331
2.4251
2.4291
Tuesday 29 October 2013 (29/10/2013)
2.4279
2.4285
2.4338
2.4277
2.4308
Monday 28 October 2013 (28/10/2013)
2.4474
2.4399
2.4464
2.4380
2.4422
Friday 25 October 2013 (25/10/2013)
2.4652
2.4513
2.4581
2.4516
2.4549
Thursday 24 October 2013 (24/10/2013)
2.4490
2.4536
2.4550
2.4523
2.4537
Wednesday 23 October 2013 (23/10/2013)
2.4226
2.4415
2.4414
2.4219
2.4317
Tuesday 22 October 2013 (22/10/2013)
2.4043
2.4151
2.4140
2.4061
2.4101
Monday 21 October 2013 (21/10/2013)
2.4029
2.4061
2.4059
2.3973
2.4016
Friday 18 October 2013 (18/10/2013)
2.3804
2.3975
2.3894
2.3826
2.3860
Thursday 17 October 2013 (17/10/2013)
2.3815
2.3868
2.3899
2.3842
2.3871
Wednesday 16 October 2013 (16/10/2013)
2.3816
2.3839
2.3860
2.3826
2.3843
Tuesday 15 October 2013 (15/10/2013)
2.3893
2.3819
2.3906
2.3763
2.3835
Monday 14 October 2013 (14/10/2013)
2.3877
2.3894
2.3892
2.3867
2.3880
Friday 11 October 2013 (11/10/2013)
2.3862
2.3852
2.3955
2.3868
2.3912
Thursday 10 October 2013 (10/10/2013)
2.4204
2.4034
2.4135
2.4125
2.4130
Wednesday 9 October 2013 (09/10/2013)
2.4388
2.4275
2.4322
2.4316
2.4319
Tuesday 8 October 2013 (08/10/2013)
2.4369
2.4359
2.4383
2.4287
2.4335
Monday 7 October 2013 (07/10/2013)
2.4388
2.4364
2.4422
2.4323
2.4373
Friday 4 October 2013 (04/10/2013)
2.4500
2.4391
2.4474
2.4445
2.4460
Thursday 3 October 2013 (03/10/2013)
2.4236
2.4472
2.4477
2.4274
2.4376
Wednesday 2 October 2013 (02/10/2013)
2.4449
2.4424
2.4480
2.4411
2.4446
Tuesday 1 October 2013 (01/10/2013)
2.4455
2.4434
2.4497
2.4400
2.4449

September

Monday 30 September 2013 (30/09/2013)
2.4859
2.4687
2.4800
2.4785
2.4793
Friday 27 September 2013 (27/09/2013)
2.4600
2.4755
2.4694
2.4672
2.4683
Thursday 26 September 2013 (26/09/2013)
2.4491
2.4491
2.4490
2.4453
2.4472
Wednesday 25 September 2013 (25/09/2013)
2.4071
2.4117
2.4097
2.4070
2.4084
Tuesday 24 September 2013 (24/09/2013)
2.4133
2.4069
2.4150
2.4106
2.4128
Monday 23 September 2013 (23/09/2013)
2.4324
2.4148
2.4288
2.4146
2.4217
Friday 20 September 2013 (20/09/2013)
2.4127
2.4218
2.4185
2.4110
2.4148
Thursday 19 September 2013 (19/09/2013)
2.3893
2.4166
2.4094
2.3948
2.4021
Wednesday 18 September 2013 (18/09/2013)
2.4330
2.4232
2.4273
2.4202
2.4238
Tuesday 17 September 2013 (17/09/2013)
2.4581
2.4444
2.4549
2.4471
2.4510
Monday 16 September 2013 (16/09/2013)
2.4580
2.4554
2.4628
2.4562
2.4595
Friday 13 September 2013 (13/09/2013)
2.4383
2.4407
2.4392
2.4319
2.4356
Thursday 12 September 2013 (12/09/2013)
2.4410
2.4435
2.4470
2.4391
2.4431
Wednesday 11 September 2013 (11/09/2013)
2.4325
2.4462
2.4438
2.4346
2.4392
Tuesday 10 September 2013 (10/09/2013)
2.4360
2.4334
2.4341
2.4322
2.4332
Monday 9 September 2013 (09/09/2013)
2.4500
2.4482
2.4500
2.4476
2.4488
Friday 6 September 2013 (06/09/2013)
2.4537
2.4547
2.4592
2.4532
2.4562
Thursday 5 September 2013 (05/09/2013)
2.5189
2.4775
2.4987
2.4974
2.4981
Wednesday 4 September 2013 (04/09/2013)
2.5130
2.5092
2.5137
2.5033
2.5085
Tuesday 3 September 2013 (03/09/2013)
2.5409
2.5332
2.5411
2.5338
2.5375
Monday 2 September 2013 (02/09/2013)
2.5540
2.5362
2.5502
2.5411
2.5457

August

Friday 30 August 2013 (30/08/2013)
2.5324
2.5531
2.5436
2.5354
2.5395
Thursday 29 August 2013 (29/08/2013)
2.5362
2.5283
2.5375
2.5262
2.5319
Wednesday 28 August 2013 (28/08/2013)
2.5776
2.5385
2.5659
2.5591
2.5625
Tuesday 27 August 2013 (27/08/2013)
2.5722
2.5913
2.5933
2.5779
2.5856
Monday 26 August 2013 (26/08/2013)
2.5473
2.5591
2.5560
2.5484
2.5522
Friday 23 August 2013 (23/08/2013)
2.6322
2.5827
2.6208
2.5854
2.6031
Thursday 22 August 2013 (22/08/2013)
2.6553
2.6384
2.6508
2.6394
2.6451
Wednesday 21 August 2013 (21/08/2013)
2.6068
2.6200
2.6138
2.6100
2.6119
Tuesday 20 August 2013 (20/08/2013)
2.6031
2.6141
2.6176
2.6039
2.6108
Monday 19 August 2013 (19/08/2013)
2.5791
2.5945
2.5846
2.5813
2.5830
Friday 16 August 2013 (16/08/2013)
2.5194
2.5556
2.5493
2.5304
2.5399
Thursday 15 August 2013 (15/08/2013)
2.4778
2.5048
2.4864
2.4846
2.4855
Wednesday 14 August 2013 (14/08/2013)
2.4787
2.4637
2.4758
2.4569
2.4664
Tuesday 13 August 2013 (13/08/2013)
2.4665
2.4588
2.4656
2.4459
2.4558
Monday 12 August 2013 (12/08/2013)
2.4345
2.4484
2.4393
2.4368
2.4381
Friday 9 August 2013 (09/08/2013)
2.4764
2.4658
2.4730
2.4688
2.4709
Thursday 8 August 2013 (08/08/2013)
2.5053
2.4826
2.4973
2.4906
2.4940
Wednesday 7 August 2013 (07/08/2013)
2.4790
2.4781
2.4923
2.4664
2.4794
Tuesday 6 August 2013 (06/08/2013)
2.4769
2.4836
2.4828
2.4741
2.4785
Monday 5 August 2013 (05/08/2013)
2.4145
2.4427
2.4308
2.4190
2.4249
Friday 2 August 2013 (02/08/2013)
2.4519
2.4523
2.4535
2.4486
2.4511
Thursday 1 August 2013 (01/08/2013)
2.4532
2.4449
2.4557
2.4403
2.4480

July

Wednesday 31 July 2013 (31/07/2013)
2.4503
2.4615
2.4646
2.4494
2.4570
Tuesday 30 July 2013 (30/07/2013)
2.4307
2.4478
2.4488
2.4310
2.4399
Monday 29 July 2013 (29/07/2013)
2.4264
2.4250
2.4270
2.4206
2.4238
Friday 26 July 2013 (26/07/2013)
2.4064
2.4197
2.4138
2.4107
2.4123
Thursday 25 July 2013 (25/07/2013)
2.3948
2.4084
2.4026
2.3922
2.3974
Wednesday 24 July 2013 (24/07/2013)
2.3690
2.3828
2.3745
2.3679
2.3712
Tuesday 23 July 2013 (23/07/2013)
2.3801
2.3793
2.3793
2.3726
2.3760
Monday 22 July 2013 (22/07/2013)
2.3839
2.3824
2.3873
2.3770
2.3822
Friday 19 July 2013 (19/07/2013)
2.3500
2.3624
2.3570
2.3564
2.3567
Thursday 18 July 2013 (18/07/2013)
2.3614
2.3489
2.3600
2.3482
2.3541
Wednesday 17 July 2013 (17/07/2013)
2.3927
2.3700
2.3904
2.3771
2.3838
Tuesday 16 July 2013 (16/07/2013)
2.3368
2.3712
2.3536
2.3525
2.3531
Monday 15 July 2013 (15/07/2013)
2.3932
2.3727
2.3821
2.3795
2.3808
Friday 12 July 2013 (12/07/2013)
2.3763
2.3905
2.3908
2.3738
2.3823
Thursday 11 July 2013 (11/07/2013)
2.3592
2.3791
2.3786
2.3768
2.3777
Wednesday 10 July 2013 (10/07/2013)
2.3162
2.3354
2.3289
2.3178
2.3234
Tuesday 9 July 2013 (09/07/2013)
2.3454
2.3276
2.3439
2.3315
2.3377
Monday 8 July 2013 (08/07/2013)
2.3279
2.3350
2.3335
2.3306
2.3321
Friday 5 July 2013 (05/07/2013)
2.3473
2.3442
2.3514
2.3467
2.3491
Thursday 4 July 2013 (04/07/2013)
2.3919
2.3760
2.3980
2.3884
2.3932
Wednesday 3 July 2013 (03/07/2013)
2.3669
2.3641
2.3668
2.3568
2.3618
Tuesday 2 July 2013 (02/07/2013)
2.3538
2.3515
2.3515
2.3470
2.3493
Monday 1 July 2013 (01/07/2013)
2.3566
2.3542
2.3594
2.3417
2.3506

June

Friday 28 June 2013 (28/06/2013)
2.3203
2.3463
2.3338
2.3330
2.3334
Thursday 27 June 2013 (27/06/2013)
2.3154
2.3165
2.3212
2.3134
2.3173
Wednesday 26 June 2013 (26/06/2013)
2.3527
2.3384
2.3513
2.3405
2.3459
Tuesday 25 June 2013 (25/06/2013)
2.3797
2.3635
2.3764
2.3660
2.3712
Monday 24 June 2013 (24/06/2013)
2.3919
2.3958
2.4019
2.3937
2.3978
Friday 21 June 2013 (21/06/2013)
2.4311
2.3955
2.4240
2.4074
2.4157
Thursday 20 June 2013 (20/06/2013)
2.3961
2.4118
2.4002
2.3979
2.3991
Wednesday 19 June 2013 (19/06/2013)
2.3685
2.3698
2.3689
2.3612
2.3651
Tuesday 18 June 2013 (18/06/2013)
2.3459
2.3581
2.3650
2.3453
2.3552
Monday 17 June 2013 (17/06/2013)
2.3250
2.3301
2.3280
2.3212
2.3246
Friday 14 June 2013 (14/06/2013)
2.2967
2.3161
2.3080
2.3035
2.3058
Thursday 13 June 2013 (13/06/2013)
2.3344
2.3145
2.3431
2.3257
2.3344
Wednesday 12 June 2013 (12/06/2013)
2.3020
2.3163
2.3125
2.2984
2.3055
Tuesday 11 June 2013 (11/06/2013)
2.2953
2.3096
2.3179
2.2985
2.3082
Monday 10 June 2013 (10/06/2013)
2.2755
2.2828
2.2773
2.2720
2.2747
Friday 7 June 2013 (07/06/2013)
2.2880
2.2766
2.3004
2.2774
2.2889
Thursday 6 June 2013 (06/06/2013)
2.2550
2.2677
2.2631
2.2560
2.2596
Wednesday 5 June 2013 (05/06/2013)
2.2407
2.2484
2.2445
2.2380
2.2413
Tuesday 4 June 2013 (04/06/2013)
2.2376
2.2432
2.2440
2.2341
2.2391
Monday 3 June 2013 (03/06/2013)
2.2388
2.2442
2.2503
2.2207
2.2355

May

Friday 31 May 2013 (31/05/2013)
2.2102
2.2240
2.2173
2.2138
2.2156
Thursday 30 May 2013 (30/05/2013)
2.1890
2.2000
2.1987
2.1881
2.1934
Wednesday 29 May 2013 (29/05/2013)
2.1197
2.1547
2.1460
2.1328
2.1394
Tuesday 28 May 2013 (28/05/2013)
2.1317
2.1125
2.1303
2.1104
2.1204
Monday 27 May 2013 (27/05/2013)
2.0969
2.1138
2.1093
2.1031
2.1062
Friday 24 May 2013 (24/05/2013)
2.1058
2.1242
2.1224
2.1074
2.1149
Thursday 23 May 2013 (23/05/2013)
2.0902
2.1050
2.1196
2.0882
2.1039
Wednesday 22 May 2013 (22/05/2013)
2.0953
2.0879
2.1031
2.0851
2.0941
Tuesday 21 May 2013 (21/05/2013)
2.1031
2.1038
2.1093
2.1011
2.1052
Monday 20 May 2013 (20/05/2013)
2.0758
2.0873
2.0860
2.0840
2.0850
Friday 17 May 2013 (17/05/2013)
2.0949
2.0901
2.0983
2.0847
2.0915
Thursday 16 May 2013 (16/05/2013)
2.0921
2.0944
2.0934
2.0897
2.0916
Wednesday 15 May 2013 (15/05/2013)
2.0846
2.0898
2.0880
2.0724
2.0802
Tuesday 14 May 2013 (14/05/2013)
2.0931
2.0834
2.1006
2.0844
2.0925
Monday 13 May 2013 (13/05/2013)
2.1007
2.1064
2.1095
2.0996
2.1046
Friday 10 May 2013 (10/05/2013)
2.1190
2.1138
2.1178
2.1020
2.1099
Thursday 9 May 2013 (09/05/2013)
2.1375
2.1192
2.1388
2.1179
2.1284
Wednesday 8 May 2013 (08/05/2013)
2.1289
2.1363
2.1358
2.1294
2.1326
Tuesday 7 May 2013 (07/05/2013)
2.1372
2.1371
2.1404
2.1255
2.1330
Monday 6 May 2013 (06/05/2013)
2.1526
2.1413
2.1482
2.1429
2.1456
Friday 3 May 2013 (03/05/2013)
2.1433
2.1424
2.1513
2.1379
2.1446
Thursday 2 May 2013 (02/05/2013)
2.1572
2.1452
2.1584
2.1441
2.1513
Wednesday 1 May 2013 (01/05/2013)
2.1483
2.1554
2.1506
2.1454
2.1480

April

Tuesday 30 April 2013 (30/04/2013)
2.1382
2.1516
2.1522
2.1375
2.1449
Monday 29 April 2013 (29/04/2013)
2.1204
2.1328
2.1330
2.1172
2.1251
Friday 26 April 2013 (26/04/2013)
2.1156
2.1182
2.1182
2.1120
2.1151
Thursday 25 April 2013 (25/04/2013)
2.1194
2.1139
2.1192
2.1045
2.1119
Wednesday 24 April 2013 (24/04/2013)
2.1357
2.1276
2.1353
2.1216
2.1285
Tuesday 23 April 2013 (23/04/2013)
2.1585
2.1364
2.1595
2.1389
2.1492
Monday 22 April 2013 (22/04/2013)
2.1299
2.1409
2.1406
2.1303
2.1355
Friday 19 April 2013 (19/04/2013)
2.1594
2.1557
2.1590
2.1514
2.1552
Thursday 18 April 2013 (18/04/2013)
2.1388
2.1451
2.1442
2.1438
2.1440
Wednesday 17 April 2013 (17/04/2013)
2.1528
2.1402
2.1606
2.1437
2.1522
Tuesday 16 April 2013 (16/04/2013)
2.1449
2.1530
2.1560
2.1443
2.1502
Monday 15 April 2013 (15/04/2013)
2.1376
2.1303
2.1320
2.1293
2.1307
Friday 12 April 2013 (12/04/2013)
2.1145
2.1248
2.1256
2.1182
2.1219
Thursday 11 April 2013 (11/04/2013)
2.1100
2.1133
2.1130
2.1110
2.1120
Wednesday 10 April 2013 (10/04/2013)
2.1198
2.1167
2.1249
2.1183
2.1216
Tuesday 9 April 2013 (09/04/2013)
2.1215
2.1243
2.1270
2.1173
2.1222
Monday 8 April 2013 (08/04/2013)
2.1052
2.1229
2.1157
2.1110
2.1134
Friday 5 April 2013 (05/04/2013)
2.1409
2.1365
2.1411
2.1388
2.1400
Thursday 4 April 2013 (04/04/2013)
2.1368
2.1342
2.1389
2.1238
2.1314
Wednesday 3 April 2013 (03/04/2013)
2.1244
2.1325
2.1296
2.1203
2.1250
Tuesday 2 April 2013 (02/04/2013)
2.1283
2.1360
2.1366
2.1274
2.1320
Monday 1 April 2013 (01/04/2013)
2.1259
2.1279
2.1298
2.1208
2.1253

March

Friday 29 March 2013 (29/03/2013)
2.1239
2.1252
2.1266
2.1213
2.1240
Thursday 28 March 2013 (28/03/2013)
2.1040
2.1091
2.1121
2.1023
2.1072
Wednesday 27 March 2013 (27/03/2013)
2.1198
2.1104
2.1208
2.1121
2.1165
Tuesday 26 March 2013 (26/03/2013)
2.1134
2.1174
2.1178
2.1096
2.1137
Monday 25 March 2013 (25/03/2013)
2.1269
2.1189
2.1367
2.1198
2.1283
Friday 22 March 2013 (22/03/2013)
2.1170
2.1321
2.1258
2.1232
2.1245
Thursday 21 March 2013 (21/03/2013)
2.0986
2.0982
2.0994
2.0938
2.0966
Wednesday 20 March 2013 (20/03/2013)
2.0916
2.0978
2.1044
2.0879
2.0962
Tuesday 19 March 2013 (19/03/2013)
2.0905
2.0919
2.0981
2.0876
2.0929
Monday 18 March 2013 (18/03/2013)
2.0942
2.0946
2.1004
2.0852
2.0928
Friday 15 March 2013 (15/03/2013)
2.0758
2.1013
2.0921
2.0813
2.0867
Thursday 14 March 2013 (14/03/2013)
2.0612
2.0600
2.0618
2.0555
2.0587
Wednesday 13 March 2013 (13/03/2013)
2.0702
2.0620
2.0728
2.0604
2.0666
Tuesday 12 March 2013 (12/03/2013)
2.0617
2.0648
2.0753
2.0587
2.0670
Monday 11 March 2013 (11/03/2013)
2.0383
2.0548
2.0496
2.0425
2.0461
Friday 8 March 2013 (08/03/2013)
2.0752
2.0555
2.0627
2.0609
2.0618
Thursday 7 March 2013 (07/03/2013)
2.0668
2.0814
2.0813
2.0675
2.0744
Wednesday 6 March 2013 (06/03/2013)
2.0830
2.0784
2.0814
2.0792
2.0803
Tuesday 5 March 2013 (05/03/2013)
2.0895
2.0894
2.0903
2.0842
2.0873
Monday 4 March 2013 (04/03/2013)
2.0949
2.0913
2.0985
2.0910
2.0948
Friday 1 March 2013 (01/03/2013)
2.1091
2.1013
2.1128
2.1074
2.1101

February

Thursday 28 February 2013 (28/02/2013)
2.1171
2.1059
2.1194
2.1026
2.1110
Wednesday 27 February 2013 (27/02/2013)
2.1228
2.1224
2.1285
2.1203
2.1244
Tuesday 26 February 2013 (26/02/2013)
2.1227
2.1286
2.1318
2.1185
2.1252
Monday 25 February 2013 (25/02/2013)
2.1280
2.1107
2.1328
2.1071
2.1200
Friday 22 February 2013 (22/02/2013)
2.1151
2.1299
2.1299
2.1073
2.1186
Thursday 21 February 2013 (21/02/2013)
2.1103
2.1040
2.1162
2.0986
2.1074
Wednesday 20 February 2013 (20/02/2013)
2.1134
2.1256
2.1328
2.1149
2.1239
Tuesday 19 February 2013 (19/02/2013)
2.1216
2.1243
2.1268
2.1144
2.1206
Monday 18 February 2013 (18/02/2013)
2.1302
2.1264
2.1307
2.1261
2.1284
Friday 15 February 2013 (15/02/2013)
2.1204
2.1262
2.1237
2.1186
2.1212
Thursday 14 February 2013 (14/02/2013)
2.1379
2.1274
2.1330
2.1244
2.1287
Wednesday 13 February 2013 (13/02/2013)
2.1425
2.1527
2.1528
2.1405
2.1467
Tuesday 12 February 2013 (12/02/2013)
2.1386
2.1418
2.1538
2.1364
2.1451
Monday 11 February 2013 (11/02/2013)
2.1410
2.1509
2.1567
2.1400
2.1484
Friday 8 February 2013 (08/02/2013)
2.1363
2.1391
2.1383
2.1330
2.1357
Thursday 7 February 2013 (07/02/2013)
2.1818
2.1452
2.1789
2.1521
2.1655
Wednesday 6 February 2013 (06/02/2013)
2.1795
2.1766
2.1849
2.1659
2.1754
Tuesday 5 February 2013 (05/02/2013)
2.1931
2.1964
2.2010
2.1851
2.1931
Monday 4 February 2013 (04/02/2013)
2.1845
2.1822
2.1853
2.1789
2.1821
Friday 1 February 2013 (01/02/2013)
2.1831
2.2016
2.2070
2.1799
2.1935

January

Thursday 31 January 2013 (31/01/2013)
2.1817
2.1762
2.1799
2.1737
2.1768
Wednesday 30 January 2013 (30/01/2013)
2.1509
2.1743
2.1724
2.1515
2.1620
Tuesday 29 January 2013 (29/01/2013)
2.1498
2.1521
2.1582
2.1487
2.1535
Monday 28 January 2013 (28/01/2013)
2.1846
2.1848
2.1859
2.1846
2.1853
Friday 25 January 2013 (25/01/2013)
2.1802
2.1858
2.1962
2.1783
2.1873
Thursday 24 January 2013 (24/01/2013)
2.1856
2.1873
2.1894
2.1788
2.1841
Wednesday 23 January 2013 (23/01/2013)
2.1938
2.1909
2.1969
2.1858
2.1914
Tuesday 22 January 2013 (22/01/2013)
2.1851
2.1950
2.1943
2.1826
2.1885
Monday 21 January 2013 (21/01/2013)
2.1799
2.1877
2.1901
2.1782
2.1842
Friday 18 January 2013 (18/01/2013)
2.1810
2.1855
2.1915
2.1683
2.1799
Thursday 17 January 2013 (17/01/2013)
2.1892
2.1869
2.1904
2.1808
2.1856
Wednesday 16 January 2013 (16/01/2013)
2.1796
2.1871
2.1927
2.1777
2.1852
Tuesday 15 January 2013 (15/01/2013)
2.1993
2.1805
2.2002
2.1804
2.1903
Monday 14 January 2013 (14/01/2013)
2.2229
2.2025
2.2180
2.2047
2.2114
Friday 11 January 2013 (11/01/2013)
2.2152
2.2216
2.2263
2.2085
2.2174
Thursday 10 January 2013 (10/01/2013)
2.1976
2.2106
2.2084
2.2017
2.2051
Wednesday 9 January 2013 (09/01/2013)
2.2042
2.2023
2.2044
2.2009
2.2027
Tuesday 8 January 2013 (08/01/2013)
2.1952
2.1960
2.1980
2.1944
2.1962
Monday 7 January 2013 (07/01/2013)
2.2008
2.1964
2.1989
2.1926
2.1958
Friday 4 January 2013 (04/01/2013)
2.2027
2.2024
2.2052
2.2025
2.2039
Thursday 3 January 2013 (03/01/2013)
2.2233
2.2164
2.2225
2.2198
2.2212
Wednesday 2 January 2013 (02/01/2013)
2.2321
2.2267
2.2408
2.2275
2.2342
Tuesday 1 January 2013 (01/01/2013)
2.2359
2.2325
2.2334
2.2317
2.2326