Swiss Franc-Brazilian Real History: 2013

Go
Set Alert Set Alert

Daily CHF/BRL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.6591 on 23/12/2013

Lowest exchange rate of 2013: 2.0425 on 11/03/2013

Average exchange rate of 2013: 2.3265

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Brazilian Real on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.6541
2.6312
2.6580
2.6297
2.6439
Monday 30 December 2013 (30/12/2013)
2.6199
2.6355
2.6256
2.6221
2.6239
Friday 27 December 2013 (27/12/2013)
2.6254
2.6310
2.6513
2.6305
2.6409
Thursday 26 December 2013 (26/12/2013)
2.6245
2.6156
2.6290
2.6134
2.6212
Wednesday 25 December 2013 (25/12/2013)
2.6308
2.6266
2.6348
2.6214
2.6281
Tuesday 24 December 2013 (24/12/2013)
2.6308
2.6266
2.6348
2.6214
2.6281
Monday 23 December 2013 (23/12/2013)
2.6648
2.6549
2.6591
2.6564
2.6578
Friday 20 December 2013 (20/12/2013)
2.6194
2.6515
2.6372
2.6339
2.6356
Thursday 19 December 2013 (19/12/2013)
2.6033
2.6069
2.6053
2.6043
2.6048
Wednesday 18 December 2013 (18/12/2013)
2.6159
2.5868
2.6177
2.5845
2.6011
Tuesday 17 December 2013 (17/12/2013)
2.6208
2.6254
2.6277
2.6163
2.6220
Monday 16 December 2013 (16/12/2013)
2.6147
2.6167
2.6193
2.6115
2.6154
Friday 13 December 2013 (13/12/2013)
2.6206
2.6173
2.6219
2.6181
2.6200
Thursday 12 December 2013 (12/12/2013)
2.6377
2.6285
2.6348
2.6232
2.6290
Wednesday 11 December 2013 (11/12/2013)
2.5941
2.6242
2.6129
2.6078
2.6104
Tuesday 10 December 2013 (10/12/2013)
2.5979
2.5982
2.6058
2.5943
2.6001
Monday 9 December 2013 (09/12/2013)
2.6016
2.5951
2.6037
2.5942
2.5990
Friday 6 December 2013 (06/12/2013)
2.6284
2.6214
2.6247
2.6237
2.6242
Thursday 5 December 2013 (05/12/2013)
2.6446
2.6495
2.6519
2.6437
2.6478
Wednesday 4 December 2013 (04/12/2013)
2.6215
2.6286
2.6315
2.6168
2.6242
Tuesday 3 December 2013 (03/12/2013)
2.5872
2.6069
2.5960
2.5958
2.5959
Monday 2 December 2013 (02/12/2013)
2.5710
2.5733
2.5743
2.5625
2.5684

November

Friday 29 November 2013 (29/11/2013)
2.5542
2.5618
2.5617
2.5598
2.5608
Thursday 28 November 2013 (28/11/2013)
2.5624
2.5585
2.5678
2.5563
2.5621
Wednesday 27 November 2013 (27/11/2013)
2.5257
2.5257
2.5287
2.5242
2.5265
Tuesday 26 November 2013 (26/11/2013)
2.5007
2.5220
2.5160
2.5096
2.5128
Monday 25 November 2013 (25/11/2013)
2.5056
2.5051
2.5067
2.5015
2.5041
Friday 22 November 2013 (22/11/2013)
2.5210
2.5213
2.5236
2.5174
2.5205
Thursday 21 November 2013 (21/11/2013)
2.4742
2.5004
2.4987
2.4760
2.4874
Wednesday 20 November 2013 (20/11/2013)
2.4876
2.4768
2.4928
2.4699
2.4814
Tuesday 19 November 2013 (19/11/2013)
2.4740
2.4827
2.4805
2.4779
2.4792
Monday 18 November 2013 (18/11/2013)
2.5308
2.5067
2.5289
2.5134
2.5212
Friday 15 November 2013 (15/11/2013)
2.5193
2.5186
2.5204
2.5148
2.5176
Thursday 14 November 2013 (14/11/2013)
2.5492
2.5313
2.5442
2.5336
2.5389
Wednesday 13 November 2013 (13/11/2013)
2.5381
2.5339
2.5412
2.5267
2.5340
Tuesday 12 November 2013 (12/11/2013)
2.5300
2.5437
2.5464
2.5267
2.5366
Monday 11 November 2013 (11/11/2013)
2.5051
2.5237
2.5173
2.5103
2.5138
Friday 8 November 2013 (08/11/2013)
2.5125
2.5107
2.5156
2.5147
2.5152
Thursday 7 November 2013 (07/11/2013)
2.5005
2.4946
2.4998
2.4813
2.4906
Wednesday 6 November 2013 (06/11/2013)
2.4932
2.4992
2.4963
2.4946
2.4955
Tuesday 5 November 2013 (05/11/2013)
2.4643
2.4649
2.4635
2.4614
2.4625
Monday 4 November 2013 (04/11/2013)
2.4695
2.4650
2.4671
2.4611
2.4641
Friday 1 November 2013 (01/11/2013)
2.4654
2.4666
2.4640
2.4588
2.4614

October

Thursday 31 October 2013 (31/10/2013)
2.4227
2.4269
2.4253
2.4230
2.4242
Wednesday 30 October 2013 (30/10/2013)
2.4259
2.4289
2.4331
2.4251
2.4291
Tuesday 29 October 2013 (29/10/2013)
2.4279
2.4285
2.4338
2.4277
2.4308
Monday 28 October 2013 (28/10/2013)
2.4474
2.4399
2.4464
2.4380
2.4422
Friday 25 October 2013 (25/10/2013)
2.4652
2.4513
2.4581
2.4516
2.4549
Thursday 24 October 2013 (24/10/2013)
2.4490
2.4536
2.4550
2.4523
2.4537
Wednesday 23 October 2013 (23/10/2013)
2.4226
2.4415
2.4414
2.4219
2.4317
Tuesday 22 October 2013 (22/10/2013)
2.4043
2.4151
2.4140
2.4061
2.4101
Monday 21 October 2013 (21/10/2013)
2.4029
2.4061
2.4059
2.3973
2.4016
Friday 18 October 2013 (18/10/2013)
2.3804
2.3975
2.3894
2.3826
2.3860
Thursday 17 October 2013 (17/10/2013)
2.3815
2.3868
2.3899
2.3842
2.3871
Wednesday 16 October 2013 (16/10/2013)
2.3816
2.3839
2.3860
2.3826
2.3843
Tuesday 15 October 2013 (15/10/2013)
2.3893
2.3819
2.3906
2.3763
2.3835
Monday 14 October 2013 (14/10/2013)
2.3877
2.3894
2.3892
2.3867
2.3880
Friday 11 October 2013 (11/10/2013)
2.3862
2.3852
2.3955
2.3868
2.3912
Thursday 10 October 2013 (10/10/2013)
2.4204
2.4034
2.4135
2.4125
2.4130
Wednesday 9 October 2013 (09/10/2013)
2.4388
2.4275
2.4322
2.4316
2.4319
Tuesday 8 October 2013 (08/10/2013)
2.4369
2.4359
2.4383
2.4287
2.4335
Monday 7 October 2013 (07/10/2013)
2.4388
2.4364
2.4422
2.4323
2.4373
Friday 4 October 2013 (04/10/2013)
2.4500
2.4391
2.4474
2.4445
2.4460
Thursday 3 October 2013 (03/10/2013)
2.4236
2.4472
2.4477
2.4274
2.4376
Wednesday 2 October 2013 (02/10/2013)
2.4449
2.4424
2.4480
2.4411
2.4446
Tuesday 1 October 2013 (01/10/2013)
2.4455
2.4434
2.4497
2.4400
2.4449

September

Monday 30 September 2013 (30/09/2013)
2.4859
2.4687
2.4800
2.4785
2.4793
Friday 27 September 2013 (27/09/2013)
2.4600
2.4755
2.4694
2.4672
2.4683
Thursday 26 September 2013 (26/09/2013)
2.4491
2.4491
2.4490
2.4453
2.4472
Wednesday 25 September 2013 (25/09/2013)
2.4071
2.4117
2.4097
2.4070
2.4084
Tuesday 24 September 2013 (24/09/2013)
2.4133
2.4069
2.4150
2.4106
2.4128
Monday 23 September 2013 (23/09/2013)
2.4324
2.4148
2.4288
2.4146
2.4217
Friday 20 September 2013 (20/09/2013)
2.4127
2.4218
2.4185
2.4110
2.4148
Thursday 19 September 2013 (19/09/2013)
2.3893
2.4166
2.4094
2.3948
2.4021
Wednesday 18 September 2013 (18/09/2013)
2.4330
2.4232
2.4273
2.4202
2.4238
Tuesday 17 September 2013 (17/09/2013)
2.4581
2.4444
2.4549
2.4471
2.4510
Monday 16 September 2013 (16/09/2013)
2.4580
2.4554
2.4628
2.4562
2.4595
Friday 13 September 2013 (13/09/2013)
2.4383
2.4407
2.4392
2.4319
2.4356
Thursday 12 September 2013 (12/09/2013)
2.4410
2.4435
2.4470
2.4391
2.4431
Wednesday 11 September 2013 (11/09/2013)
2.4325
2.4462
2.4438
2.4346
2.4392
Tuesday 10 September 2013 (10/09/2013)
2.4360
2.4334
2.4341
2.4322
2.4332
Monday 9 September 2013 (09/09/2013)
2.4500
2.4482
2.4500
2.4476
2.4488
Friday 6 September 2013 (06/09/2013)
2.4537
2.4547
2.4592
2.4532
2.4562
Thursday 5 September 2013 (05/09/2013)
2.5189
2.4775
2.4987
2.4974
2.4981
Wednesday 4 September 2013 (04/09/2013)
2.5130
2.5092
2.5137
2.5033
2.5085
Tuesday 3 September 2013 (03/09/2013)
2.5409
2.5332
2.5411
2.5338
2.5375
Monday 2 September 2013 (02/09/2013)
2.5540
2.5362
2.5502
2.5411
2.5457

August

Friday 30 August 2013 (30/08/2013)
2.5324
2.5531
2.5436
2.5354
2.5395
Thursday 29 August 2013 (29/08/2013)
2.5362
2.5283
2.5375
2.5262
2.5319
Wednesday 28 August 2013 (28/08/2013)
2.5776
2.5385
2.5659
2.5591
2.5625
Tuesday 27 August 2013 (27/08/2013)
2.5722
2.5913
2.5933
2.5779
2.5856
Monday 26 August 2013 (26/08/2013)
2.5473
2.5591
2.5560
2.5484
2.5522
Friday 23 August 2013 (23/08/2013)
2.6322
2.5827
2.6208
2.5854
2.6031
Thursday 22 August 2013 (22/08/2013)
2.6553
2.6384
2.6508
2.6394
2.6451
Wednesday 21 August 2013 (21/08/2013)
2.6068
2.6200
2.6138
2.6100
2.6119
Tuesday 20 August 2013 (20/08/2013)
2.6031
2.6141
2.6176
2.6039
2.6108
Monday 19 August 2013 (19/08/2013)
2.5791
2.5945
2.5846
2.5813
2.5830
Friday 16 August 2013 (16/08/2013)
2.5194
2.5556
2.5493
2.5304
2.5399
Thursday 15 August 2013 (15/08/2013)
2.4778
2.5048
2.4864
2.4846
2.4855
Wednesday 14 August 2013 (14/08/2013)
2.4787
2.4637
2.4758
2.4569
2.4664
Tuesday 13 August 2013 (13/08/2013)
2.4665
2.4588
2.4656
2.4459
2.4558
Monday 12 August 2013 (12/08/2013)
2.4345
2.4484
2.4393
2.4368
2.4381
Friday 9 August 2013 (09/08/2013)
2.4764
2.4658
2.4730
2.4688
2.4709
Thursday 8 August 2013 (08/08/2013)
2.5053
2.4826
2.4973
2.4906
2.4940
Wednesday 7 August 2013 (07/08/2013)
2.4790
2.4781
2.4923
2.4664
2.4794
Tuesday 6 August 2013 (06/08/2013)
2.4769
2.4836
2.4828
2.4741
2.4785
Monday 5 August 2013 (05/08/2013)
2.4145
2.4427
2.4308
2.4190
2.4249
Friday 2 August 2013 (02/08/2013)
2.4519
2.4523
2.4535
2.4486
2.4511
Thursday 1 August 2013 (01/08/2013)
2.4532
2.4449
2.4557
2.4403
2.4480

July

Wednesday 31 July 2013 (31/07/2013)
2.4503
2.4615
2.4646
2.4494
2.4570
Tuesday 30 July 2013 (30/07/2013)
2.4307
2.4478
2.4488
2.4310
2.4399
Monday 29 July 2013 (29/07/2013)
2.4264
2.4250
2.4270
2.4206
2.4238
Friday 26 July 2013 (26/07/2013)
2.4064
2.4197
2.4138
2.4107
2.4123
Thursday 25 July 2013 (25/07/2013)
2.3948
2.4084
2.4026
2.3922
2.3974
Wednesday 24 July 2013 (24/07/2013)
2.3690
2.3828
2.3745
2.3679
2.3712
Tuesday 23 July 2013 (23/07/2013)
2.3801
2.3793
2.3793
2.3726
2.3760
Monday 22 July 2013 (22/07/2013)
2.3839
2.3824
2.3873
2.3770
2.3822
Friday 19 July 2013 (19/07/2013)
2.3500
2.3624
2.3570
2.3564
2.3567
Thursday 18 July 2013 (18/07/2013)
2.3614
2.3489
2.3600
2.3482
2.3541
Wednesday 17 July 2013 (17/07/2013)
2.3927
2.3700
2.3904
2.3771
2.3838
Tuesday 16 July 2013 (16/07/2013)
2.3368
2.3712
2.3536
2.3525
2.3531
Monday 15 July 2013 (15/07/2013)
2.3932
2.3727
2.3821
2.3795
2.3808
Friday 12 July 2013 (12/07/2013)
2.3763
2.3905
2.3908
2.3738
2.3823
Thursday 11 July 2013 (11/07/2013)
2.3592
2.3791
2.3786
2.3768
2.3777
Wednesday 10 July 2013 (10/07/2013)
2.3162
2.3354
2.3289
2.3178
2.3234
Tuesday 9 July 2013 (09/07/2013)
2.3454
2.3276
2.3439
2.3315
2.3377
Monday 8 July 2013 (08/07/2013)
2.3279
2.3350
2.3335
2.3306
2.3321
Friday 5 July 2013 (05/07/2013)
2.3473
2.3442
2.3514
2.3467
2.3491
Thursday 4 July 2013 (04/07/2013)
2.3919
2.3760
2.3980
2.3884
2.3932
Wednesday 3 July 2013 (03/07/2013)
2.3669
2.3641
2.3668
2.3568
2.3618
Tuesday 2 July 2013 (02/07/2013)
2.3538
2.3515
2.3515
2.3470
2.3493
Monday 1 July 2013 (01/07/2013)
2.3566
2.3542
2.3594
2.3417
2.3506

June

Friday 28 June 2013 (28/06/2013)
2.3203
2.3463
2.3338
2.3330
2.3334
Thursday 27 June 2013 (27/06/2013)
2.3154
2.3165
2.3212
2.3134
2.3173
Wednesday 26 June 2013 (26/06/2013)
2.3527
2.3384
2.3513
2.3405
2.3459
Tuesday 25 June 2013 (25/06/2013)
2.3797
2.3635
2.3764
2.3660
2.3712
Monday 24 June 2013 (24/06/2013)
2.3919
2.3958
2.4019
2.3937
2.3978
Friday 21 June 2013 (21/06/2013)
2.4311
2.3955
2.4240
2.4074
2.4157
Thursday 20 June 2013 (20/06/2013)
2.3961
2.4118
2.4002
2.3979
2.3991
Wednesday 19 June 2013 (19/06/2013)
2.3685
2.3698
2.3689
2.3612
2.3651
Tuesday 18 June 2013 (18/06/2013)
2.3459
2.3581
2.3650
2.3453
2.3552
Monday 17 June 2013 (17/06/2013)
2.3250
2.3301
2.3280
2.3212
2.3246
Friday 14 June 2013 (14/06/2013)
2.2967
2.3161
2.3080
2.3035
2.3058
Thursday 13 June 2013 (13/06/2013)
2.3344
2.3145
2.3431
2.3257
2.3344
Wednesday 12 June 2013 (12/06/2013)
2.3020
2.3163
2.3125
2.2984
2.3055
Tuesday 11 June 2013 (11/06/2013)
2.2953
2.3096
2.3179
2.2985
2.3082
Monday 10 June 2013 (10/06/2013)
2.2755
2.2828
2.2773
2.2720
2.2747
Friday 7 June 2013 (07/06/2013)
2.2880
2.2766
2.3004
2.2774
2.2889
Thursday 6 June 2013 (06/06/2013)
2.2550
2.2677
2.2631
2.2560
2.2596
Wednesday 5 June 2013 (05/06/2013)
2.2407
2.2484
2.2445
2.2380
2.2413
Tuesday 4 June 2013 (04/06/2013)
2.2376
2.2432
2.2440
2.2341
2.2391
Monday 3 June 2013 (03/06/2013)
2.2388
2.2442
2.2503
2.2207
2.2355

May

Friday 31 May 2013 (31/05/2013)
2.2102
2.2240
2.2173
2.2138
2.2156
Thursday 30 May 2013 (30/05/2013)
2.1890
2.2000
2.1987
2.1881
2.1934
Wednesday 29 May 2013 (29/05/2013)
2.1197
2.1547
2.1460
2.1328
2.1394
Tuesday 28 May 2013 (28/05/2013)
2.1317
2.1125
2.1303
2.1104
2.1204
Monday 27 May 2013 (27/05/2013)
2.0969
2.1138
2.1093
2.1031
2.1062
Friday 24 May 2013 (24/05/2013)
2.1058
2.1242
2.1224
2.1074
2.1149
Thursday 23 May 2013 (23/05/2013)
2.0902
2.1050
2.1196
2.0882
2.1039
Wednesday 22 May 2013 (22/05/2013)
2.0953
2.0879
2.1031
2.0851
2.0941
Tuesday 21 May 2013 (21/05/2013)
2.1031
2.1038
2.1093
2.1011
2.1052
Monday 20 May 2013 (20/05/2013)
2.0758
2.0873
2.0860
2.0840
2.0850
Friday 17 May 2013 (17/05/2013)
2.0949
2.0901
2.0983
2.0847
2.0915
Thursday 16 May 2013 (16/05/2013)
2.0921
2.0944
2.0934
2.0897
2.0916
Wednesday 15 May 2013 (15/05/2013)
2.0846
2.0898
2.0880
2.0724
2.0802
Tuesday 14 May 2013 (14/05/2013)
2.0931
2.0834
2.1006
2.0844
2.0925
Monday 13 May 2013 (13/05/2013)
2.1007
2.1064
2.1095
2.0996
2.1046
Friday 10 May 2013 (10/05/2013)
2.1190
2.1138
2.1178
2.1020
2.1099
Thursday 9 May 2013 (09/05/2013)
2.1375
2.1192
2.1388
2.1179
2.1284
Wednesday 8 May 2013 (08/05/2013)
2.1289
2.1363
2.1358
2.1294
2.1326
Tuesday 7 May 2013 (07/05/2013)
2.1372
2.1371
2.1404
2.1255
2.1330
Monday 6 May 2013 (06/05/2013)
2.1526
2.1413
2.1482
2.1429
2.1456
Friday 3 May 2013 (03/05/2013)
2.1433
2.1424
2.1513
2.1379
2.1446
Thursday 2 May 2013 (02/05/2013)
2.1572
2.1452
2.1584
2.1441
2.1513
Wednesday 1 May 2013 (01/05/2013)
2.1483
2.1554
2.1506
2.1454
2.1480

April

Tuesday 30 April 2013 (30/04/2013)
2.1382
2.1516
2.1522
2.1375
2.1449
Monday 29 April 2013 (29/04/2013)
2.1204
2.1328
2.1330
2.1172
2.1251
Friday 26 April 2013 (26/04/2013)
2.1156
2.1182
2.1182
2.1120
2.1151
Thursday 25 April 2013 (25/04/2013)
2.1194
2.1139
2.1192
2.1045
2.1119
Wednesday 24 April 2013 (24/04/2013)
2.1357
2.1276
2.1353
2.1216
2.1285
Tuesday 23 April 2013 (23/04/2013)
2.1585
2.1364
2.1595
2.1389
2.1492
Monday 22 April 2013 (22/04/2013)
2.1299
2.1409
2.1406
2.1303
2.1355
Friday 19 April 2013 (19/04/2013)
2.1594
2.1557
2.1590
2.1514
2.1552
Thursday 18 April 2013 (18/04/2013)
2.1388
2.1451
2.1442
2.1438
2.1440
Wednesday 17 April 2013 (17/04/2013)
2.1528
2.1402
2.1606
2.1437
2.1522
Tuesday 16 April 2013 (16/04/2013)
2.1449
2.1530
2.1560
2.1443
2.1502
Monday 15 April 2013 (15/04/2013)
2.1376
2.1303
2.1320
2.1293
2.1307
Friday 12 April 2013 (12/04/2013)
2.1145
2.1248
2.1256
2.1182
2.1219
Thursday 11 April 2013 (11/04/2013)
2.1100
2.1133
2.1130
2.1110
2.1120
Wednesday 10 April 2013 (10/04/2013)
2.1198
2.1167
2.1249
2.1183
2.1216
Tuesday 9 April 2013 (09/04/2013)
2.1215
2.1243
2.1270
2.1173
2.1222
Monday 8 April 2013 (08/04/2013)
2.1052
2.1229
2.1157
2.1110
2.1134
Friday 5 April 2013 (05/04/2013)
2.1409
2.1365
2.1411
2.1388
2.1400
Thursday 4 April 2013 (04/04/2013)
2.1368
2.1342
2.1389
2.1238
2.1314
Wednesday 3 April 2013 (03/04/2013)
2.1244
2.1325
2.1296
2.1203
2.1250
Tuesday 2 April 2013 (02/04/2013)
2.1283
2.1360
2.1366
2.1274
2.1320
Monday 1 April 2013 (01/04/2013)
2.1259
2.1279
2.1298
2.1208
2.1253

March

Friday 29 March 2013 (29/03/2013)
2.1239
2.1252
2.1266
2.1213
2.1240
Thursday 28 March 2013 (28/03/2013)
2.1040
2.1091
2.1121
2.1023
2.1072
Wednesday 27 March 2013 (27/03/2013)
2.1198
2.1104
2.1208
2.1121
2.1165
Tuesday 26 March 2013 (26/03/2013)
2.1134
2.1174
2.1178
2.1096
2.1137
Monday 25 March 2013 (25/03/2013)
2.1269
2.1189
2.1367
2.1198
2.1283
Friday 22 March 2013 (22/03/2013)
2.1170
2.1321
2.1258
2.1232
2.1245
Thursday 21 March 2013 (21/03/2013)
2.0986
2.0982
2.0994
2.0938
2.0966
Wednesday 20 March 2013 (20/03/2013)
2.0916
2.0978
2.1044
2.0879
2.0962
Tuesday 19 March 2013 (19/03/2013)
2.0905
2.0919
2.0981
2.0876
2.0929
Monday 18 March 2013 (18/03/2013)
2.0942
2.0946
2.1004
2.0852
2.0928
Friday 15 March 2013 (15/03/2013)
2.0758
2.1013
2.0921
2.0813
2.0867
Thursday 14 March 2013 (14/03/2013)
2.0612
2.0600
2.0618
2.0555
2.0587
Wednesday 13 March 2013 (13/03/2013)
2.0702
2.0620
2.0728
2.0604
2.0666
Tuesday 12 March 2013 (12/03/2013)
2.0617
2.0648
2.0753
2.0587
2.0670
Monday 11 March 2013 (11/03/2013)
2.0383
2.0548
2.0496
2.0425
2.0461
Friday 8 March 2013 (08/03/2013)
2.0752
2.0555
2.0627
2.0609
2.0618
Thursday 7 March 2013 (07/03/2013)
2.0668
2.0814
2.0813
2.0675
2.0744
Wednesday 6 March 2013 (06/03/2013)
2.0830
2.0784
2.0814
2.0792
2.0803
Tuesday 5 March 2013 (05/03/2013)
2.0895
2.0894
2.0903
2.0842
2.0873
Monday 4 March 2013 (04/03/2013)
2.0949
2.0913
2.0985
2.0910
2.0948
Friday 1 March 2013 (01/03/2013)
2.1091
2.1013
2.1128
2.1074
2.1101

February

Thursday 28 February 2013 (28/02/2013)
2.1171
2.1059
2.1194
2.1026
2.1110
Wednesday 27 February 2013 (27/02/2013)
2.1228
2.1224
2.1285
2.1203
2.1244
Tuesday 26 February 2013 (26/02/2013)
2.1227
2.1286
2.1318
2.1185
2.1252
Monday 25 February 2013 (25/02/2013)
2.1280
2.1107
2.1328
2.1071
2.1200
Friday 22 February 2013 (22/02/2013)
2.1151
2.1299
2.1299
2.1073
2.1186
Thursday 21 February 2013 (21/02/2013)
2.1103
2.1040
2.1162
2.0986
2.1074
Wednesday 20 February 2013 (20/02/2013)
2.1134
2.1256
2.1328
2.1149
2.1239
Tuesday 19 February 2013 (19/02/2013)
2.1216
2.1243
2.1268
2.1144
2.1206
Monday 18 February 2013 (18/02/2013)
2.1302
2.1264
2.1307
2.1261
2.1284
Friday 15 February 2013 (15/02/2013)
2.1204
2.1262
2.1237
2.1186
2.1212
Thursday 14 February 2013 (14/02/2013)
2.1379
2.1274
2.1330
2.1244
2.1287
Wednesday 13 February 2013 (13/02/2013)
2.1425
2.1527
2.1528
2.1405
2.1467
Tuesday 12 February 2013 (12/02/2013)
2.1386
2.1418
2.1538
2.1364
2.1451
Monday 11 February 2013 (11/02/2013)
2.1410
2.1509
2.1567
2.1400
2.1484
Friday 8 February 2013 (08/02/2013)
2.1363
2.1391
2.1383
2.1330
2.1357
Thursday 7 February 2013 (07/02/2013)
2.1818
2.1452
2.1789
2.1521
2.1655
Wednesday 6 February 2013 (06/02/2013)
2.1795
2.1766
2.1849
2.1659
2.1754
Tuesday 5 February 2013 (05/02/2013)
2.1931
2.1964
2.2010
2.1851
2.1931
Monday 4 February 2013 (04/02/2013)
2.1845
2.1822
2.1853
2.1789
2.1821
Friday 1 February 2013 (01/02/2013)
2.1831
2.2016
2.2070
2.1799
2.1935

January

Thursday 31 January 2013 (31/01/2013)
2.1817
2.1762
2.1799
2.1737
2.1768
Wednesday 30 January 2013 (30/01/2013)
2.1509
2.1743
2.1724
2.1515
2.1620
Tuesday 29 January 2013 (29/01/2013)
2.1498
2.1521
2.1582
2.1487
2.1535
Monday 28 January 2013 (28/01/2013)
2.1846
2.1848
2.1859
2.1846
2.1853
Friday 25 January 2013 (25/01/2013)
2.1802
2.1858
2.1962
2.1783
2.1873
Thursday 24 January 2013 (24/01/2013)
2.1856
2.1873
2.1894
2.1788
2.1841
Wednesday 23 January 2013 (23/01/2013)
2.1938
2.1909
2.1969
2.1858
2.1914
Tuesday 22 January 2013 (22/01/2013)
2.1851
2.1950
2.1943
2.1826
2.1885
Monday 21 January 2013 (21/01/2013)
2.1799
2.1877
2.1901
2.1782
2.1842
Friday 18 January 2013 (18/01/2013)
2.1810
2.1855
2.1915
2.1683
2.1799
Thursday 17 January 2013 (17/01/2013)
2.1892
2.1869
2.1904
2.1808
2.1856
Wednesday 16 January 2013 (16/01/2013)
2.1796
2.1871
2.1927
2.1777
2.1852
Tuesday 15 January 2013 (15/01/2013)
2.1993
2.1805
2.2002
2.1804
2.1903
Monday 14 January 2013 (14/01/2013)
2.2229
2.2025
2.2180
2.2047
2.2114
Friday 11 January 2013 (11/01/2013)
2.2152
2.2216
2.2263
2.2085
2.2174
Thursday 10 January 2013 (10/01/2013)
2.1976
2.2106
2.2084
2.2017
2.2051
Wednesday 9 January 2013 (09/01/2013)
2.2042
2.2023
2.2044
2.2009
2.2027
Tuesday 8 January 2013 (08/01/2013)
2.1952
2.1960
2.1980
2.1944
2.1962
Monday 7 January 2013 (07/01/2013)
2.2008
2.1964
2.1989
2.1926
2.1958
Friday 4 January 2013 (04/01/2013)
2.2027
2.2024
2.2052
2.2025
2.2039
Thursday 3 January 2013 (03/01/2013)
2.2233
2.2164
2.2225
2.2198
2.2212
Wednesday 2 January 2013 (02/01/2013)
2.2321
2.2267
2.2408
2.2275
2.2342
Tuesday 1 January 2013 (01/01/2013)
2.2359
2.2325
2.2334
2.2317
2.2326