Swiss Franc-Brazilian Real History: 2012

Go
Set Alert Set Alert

Daily CHF/BRL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.2963 on 03/12/2012

Lowest exchange rate of 2012: 1.853 on 16/02/2012

Average exchange rate of 2012: 2.0792

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Brazilian Real on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.2351
2.2281
2.2401
2.2226
2.2314
Friday 28 December 2012 (28/12/2012)
2.2327
2.2284
2.2339
2.2253
2.2296
Thursday 27 December 2012 (27/12/2012)
2.2393
2.2413
2.2420
2.2357
2.2389
Wednesday 26 December 2012 (26/12/2012)
2.2638
2.2608
2.2647
2.2625
2.2636
Tuesday 25 December 2012 (25/12/2012)
2.2642
2.2645
2.2653
2.2618
2.2636
Monday 24 December 2012 (24/12/2012)
2.2628
2.2703
2.2714
2.2625
2.2670
Friday 21 December 2012 (21/12/2012)
2.2659
2.2720
2.2720
2.2628
2.2674
Thursday 20 December 2012 (20/12/2012)
2.2629
2.2616
2.2671
2.2580
2.2626
Wednesday 19 December 2012 (19/12/2012)
2.2834
2.2775
2.2833
2.2786
2.2810
Tuesday 18 December 2012 (18/12/2012)
2.2832
2.2867
2.2877
2.2805
2.2841
Monday 17 December 2012 (17/12/2012)
2.2701
2.2686
2.2725
2.2654
2.2690
Friday 14 December 2012 (14/12/2012)
2.2525
2.2614
2.2619
2.2497
2.2558
Thursday 13 December 2012 (13/12/2012)
2.2318
2.2449
2.2422
2.2328
2.2375
Wednesday 12 December 2012 (12/12/2012)
2.2250
2.2361
2.2358
2.2246
2.2302
Tuesday 11 December 2012 (11/12/2012)
2.2196
2.2206
2.2216
2.2140
2.2178
Monday 10 December 2012 (10/12/2012)
2.2093
2.2163
2.2164
2.2131
2.2148
Friday 7 December 2012 (07/12/2012)
2.2236
2.2195
2.2236
2.2153
2.2195
Thursday 6 December 2012 (06/12/2012)
2.2485
2.2360
2.2458
2.2357
2.2408
Wednesday 5 December 2012 (05/12/2012)
2.2828
2.2762
2.2778
2.2736
2.2757
Tuesday 4 December 2012 (04/12/2012)
2.2847
2.2810
2.2852
2.2723
2.2788
Monday 3 December 2012 (03/12/2012)
2.2969
2.2871
2.2963
2.2919
2.2941

November

Friday 30 November 2012 (30/11/2012)
2.2582
2.2807
2.2759
2.2661
2.2710
Thursday 29 November 2012 (29/11/2012)
2.2473
2.2519
2.2531
2.2488
2.2510
Wednesday 28 November 2012 (28/11/2012)
2.2353
2.2407
2.2382
2.2336
2.2359
Tuesday 27 November 2012 (27/11/2012)
2.2405
2.2338
2.2440
2.2303
2.2372
Monday 26 November 2012 (26/11/2012)
2.2368
2.2398
2.2414
2.2356
2.2385
Friday 23 November 2012 (23/11/2012)
2.2470
2.2442
2.2465
2.2456
2.2461
Thursday 22 November 2012 (22/11/2012)
2.2315
2.2413
2.2409
2.2324
2.2367
Wednesday 21 November 2012 (21/11/2012)
2.2085
2.2161
2.2095
2.2053
2.2074
Tuesday 20 November 2012 (20/11/2012)
2.2041
2.2047
2.2037
2.2007
2.2022
Monday 19 November 2012 (19/11/2012)
2.1999
2.2084
2.2088
2.1972
2.2030
Friday 16 November 2012 (16/11/2012)
2.1884
2.1851
2.1886
2.1821
2.1854
Thursday 15 November 2012 (15/11/2012)
2.1824
2.1870
2.1886
2.1811
2.1849
Wednesday 14 November 2012 (14/11/2012)
2.1680
2.1806
2.1789
2.1697
2.1743
Tuesday 13 November 2012 (13/11/2012)
2.1582
2.1656
2.1602
2.1546
2.1574
Monday 12 November 2012 (12/11/2012)
2.1520
2.1567
2.1587
2.1509
2.1548
Friday 9 November 2012 (09/11/2012)
2.1526
2.1578
2.1581
2.1521
2.1551
Thursday 8 November 2012 (08/11/2012)
2.1480
2.1476
2.1496
2.1429
2.1463
Wednesday 7 November 2012 (07/11/2012)
2.1512
2.1486
2.1564
2.1447
2.1506
Tuesday 6 November 2012 (06/11/2012)
2.1521
2.1518
2.1546
2.1472
2.1509
Monday 5 November 2012 (05/11/2012)
2.1555
2.1521
2.1547
2.1501
2.1524
Friday 2 November 2012 (02/11/2012)
2.1741
2.1634
2.1698
2.1628
2.1663
Thursday 1 November 2012 (01/11/2012)
2.1758
2.1757
2.1773
2.1676
2.1725

October

Wednesday 31 October 2012 (31/10/2012)
2.1731
2.1716
2.1774
2.1698
2.1736
Tuesday 30 October 2012 (30/10/2012)
2.1664
2.1727
2.1744
2.1667
2.1706
Monday 29 October 2012 (29/10/2012)
2.1635
2.1659
2.1677
2.1602
2.1640
Friday 26 October 2012 (26/10/2012)
2.1609
2.1637
2.1650
2.1554
2.1602
Thursday 25 October 2012 (25/10/2012)
2.1673
2.1575
2.1688
2.1562
2.1625
Wednesday 24 October 2012 (24/10/2012)
2.1693
2.1606
2.1711
2.1571
2.1641
Tuesday 23 October 2012 (23/10/2012)
2.1788
2.1727
2.1808
2.1711
2.1760
Monday 22 October 2012 (22/10/2012)
2.1782
2.1825
2.1846
2.1763
2.1805
Friday 19 October 2012 (19/10/2012)
2.1858
2.1842
2.1871
2.1811
2.1841
Thursday 18 October 2012 (18/10/2012)
2.1971
2.2044
2.2057
2.1929
2.1993
Wednesday 17 October 2012 (17/10/2012)
2.1916
2.1985
2.2005
2.1944
2.1975
Tuesday 16 October 2012 (16/10/2012)
2.1746
2.1910
2.1886
2.1787
2.1837
Monday 15 October 2012 (15/10/2012)
2.1859
2.1821
2.1886
2.1820
2.1853
Friday 12 October 2012 (12/10/2012)
2.1798
2.1821
2.1863
2.1803
2.1833
Thursday 11 October 2012 (11/10/2012)
2.1693
2.1770
2.1792
2.1676
2.1734
Wednesday 10 October 2012 (10/10/2012)
2.1596
2.1636
2.1629
2.1571
2.1600
Tuesday 9 October 2012 (09/10/2012)
2.1727
2.1594
2.1732
2.1586
2.1659
Monday 8 October 2012 (08/10/2012)
2.1823
2.1811
2.1836
2.1758
2.1797
Friday 5 October 2012 (05/10/2012)
2.1642
2.1786
2.1788
2.1637
2.1713
Thursday 4 October 2012 (04/10/2012)
2.1494
2.1594
2.1562
2.1522
2.1542
Wednesday 3 October 2012 (03/10/2012)
2.1586
2.1610
2.1634
2.1575
2.1605
Tuesday 2 October 2012 (02/10/2012)
2.1547
2.1612
2.1608
2.1536
2.1572
Monday 1 October 2012 (01/10/2012)
2.1493
2.1581
2.1626
2.1468
2.1547

September

Friday 28 September 2012 (28/09/2012)
2.1605
2.1587
2.1662
2.1595
2.1629
Thursday 27 September 2012 (27/09/2012)
2.1592
2.1609
2.1597
2.1563
2.1580
Wednesday 26 September 2012 (26/09/2012)
2.1618
2.1598
2.1619
2.1557
2.1588
Tuesday 25 September 2012 (25/09/2012)
2.1607
2.1621
2.1636
2.1534
2.1585
Monday 24 September 2012 (24/09/2012)
2.1636
2.1589
2.1635
2.1543
2.1589
Friday 21 September 2012 (21/09/2012)
2.1628
2.1639
2.1632
2.1588
2.1610
Thursday 20 September 2012 (20/09/2012)
2.1790
2.1633
2.1776
2.1653
2.1715
Wednesday 19 September 2012 (19/09/2012)
2.1747
2.1792
2.1819
2.1727
2.1773
Tuesday 18 September 2012 (18/09/2012)
2.1876
2.1829
2.1930
2.1830
2.1880
Monday 17 September 2012 (17/09/2012)
2.1818
2.1751
2.1788
2.1727
2.1758
Friday 14 September 2012 (14/09/2012)
2.1547
2.1676
2.1706
2.1541
2.1624
Thursday 13 September 2012 (13/09/2012)
2.1577
2.1558
2.1604
2.1494
2.1549
Wednesday 12 September 2012 (12/09/2012)
2.1433
2.1468
2.1481
2.1409
2.1445
Tuesday 11 September 2012 (11/09/2012)
2.1319
2.1416
2.1395
2.1328
2.1362
Monday 10 September 2012 (10/09/2012)
2.1399
2.1387
2.1438
2.1334
2.1386
Friday 7 September 2012 (07/09/2012)
2.1223
2.1365
2.1343
2.1116
2.1230
Thursday 6 September 2012 (06/09/2012)
2.1280
2.1290
2.1334
2.1225
2.1280
Wednesday 5 September 2012 (05/09/2012)
2.1323
2.1272
2.1291
2.1242
2.1267
Tuesday 4 September 2012 (04/09/2012)
2.1264
2.1259
2.1306
2.1223
2.1265
Monday 3 September 2012 (03/09/2012)
2.1190
2.1240
2.1241
2.1188
2.1215

August

Friday 31 August 2012 (31/08/2012)
2.1275
2.1293
2.1366
2.1293
2.1330
Thursday 30 August 2012 (30/08/2012)
2.1316
2.1349
2.1375
2.1314
2.1345
Wednesday 29 August 2012 (29/08/2012)
2.1340
2.1289
2.1344
2.1266
2.1305
Tuesday 28 August 2012 (28/08/2012)
2.1113
2.1215
2.1221
2.1117
2.1169
Monday 27 August 2012 (27/08/2012)
2.1043
2.1063
2.1089
2.1032
2.1061
Friday 24 August 2012 (24/08/2012)
2.1141
2.1095
2.1136
2.1057
2.1097
Thursday 23 August 2012 (23/08/2012)
2.1007
2.1113
2.1102
2.1008
2.1055
Wednesday 22 August 2012 (22/08/2012)
2.0895
2.0853
2.0898
2.0823
2.0861
Tuesday 21 August 2012 (21/08/2012)
2.0677
2.0848
2.0808
2.0715
2.0762
Monday 20 August 2012 (20/08/2012)
2.0650
2.0669
2.0686
2.0608
2.0647
Friday 17 August 2012 (17/08/2012)
2.0714
2.0697
2.0754
2.0686
2.0720
Thursday 16 August 2012 (16/08/2012)
2.0652
2.0724
2.0710
2.0616
2.0663
Wednesday 15 August 2012 (15/08/2012)
2.0741
2.0675
2.0786
2.0651
2.0719
Tuesday 14 August 2012 (14/08/2012)
2.0690
2.0729
2.0749
2.0716
2.0733
Monday 13 August 2012 (13/08/2012)
2.0599
2.0680
2.0662
2.0588
2.0625
Friday 10 August 2012 (10/08/2012)
2.0600
2.0537
2.0619
2.0526
2.0573
Thursday 9 August 2012 (09/08/2012)
2.0767
2.0673
2.0753
2.0664
2.0709
Wednesday 8 August 2012 (08/08/2012)
2.0890
2.0782
2.0912
2.0741
2.0827
Tuesday 7 August 2012 (07/08/2012)
2.0908
2.0903
2.0931
2.0857
2.0894
Monday 6 August 2012 (06/08/2012)
2.0896
2.0908
2.0949
2.0836
2.0893
Friday 3 August 2012 (03/08/2012)
2.0730
2.0877
2.0895
2.0707
2.0801
Thursday 2 August 2012 (02/08/2012)
2.0761
2.0730
2.0855
2.0661
2.0758
Wednesday 1 August 2012 (01/08/2012)
2.0981
2.0964
2.1028
2.0992
2.1010

July

Tuesday 31 July 2012 (31/07/2012)
2.0769
2.0893
2.0922
2.0781
2.0852
Monday 30 July 2012 (30/07/2012)
2.0697
2.0660
2.0707
2.0630
2.0669
Friday 27 July 2012 (27/07/2012)
2.0619
2.0634
2.0729
2.0573
2.0651
Thursday 26 July 2012 (26/07/2012)
2.0548
2.0537
2.0573
2.0501
2.0537
Wednesday 25 July 2012 (25/07/2012)
2.0505
2.0635
2.0662
2.0507
2.0585
Tuesday 24 July 2012 (24/07/2012)
2.0521
2.0455
2.0537
2.0431
2.0484
Monday 23 July 2012 (23/07/2012)
2.0377
2.0513
2.0526
2.0371
2.0449
Friday 20 July 2012 (20/07/2012)
2.0514
2.0446
2.0532
2.0425
2.0479
Thursday 19 July 2012 (19/07/2012)
2.0636
2.0558
2.0644
2.0518
2.0581
Wednesday 18 July 2012 (18/07/2012)
2.0642
2.0617
2.0661
2.0583
2.0622
Tuesday 17 July 2012 (17/07/2012)
2.0760
2.0734
2.0794
2.0720
2.0757
Monday 16 July 2012 (16/07/2012)
2.0765
2.0706
2.0775
2.0659
2.0717
Friday 13 July 2012 (13/07/2012)
2.0665
2.0634
2.0670
2.0611
2.0641
Thursday 12 July 2012 (12/07/2012)
2.0708
2.0733
2.0739
2.0665
2.0702
Wednesday 11 July 2012 (11/07/2012)
2.0719
2.0724
2.0720
2.0663
2.0692
Tuesday 10 July 2012 (10/07/2012)
2.0797
2.0685
2.0790
2.0699
2.0745
Monday 9 July 2012 (09/07/2012)
2.0662
2.0728
2.0734
2.0690
2.0712
Friday 6 July 2012 (06/07/2012)
2.0793
2.0711
2.0788
2.0697
2.0743
Thursday 5 July 2012 (05/07/2012)
2.1102
2.0861
2.1017
2.0912
2.0965
Wednesday 4 July 2012 (04/07/2012)
2.1103
2.1062
2.1089
2.1073
2.1081
Tuesday 3 July 2012 (03/07/2012)
2.0741
2.0867
2.0810
2.0800
2.0805
Monday 2 July 2012 (02/07/2012)
2.1137
2.0903
2.1066
2.0963
2.1015

June

Friday 29 June 2012 (29/06/2012)
2.1465
2.1430
2.1494
2.1484
2.1489
Thursday 28 June 2012 (28/06/2012)
2.1509
2.1549
2.1565
2.1475
2.1520
Wednesday 27 June 2012 (27/06/2012)
2.1537
2.1552
2.1569
2.1533
2.1551
Tuesday 26 June 2012 (26/06/2012)
2.1414
2.1387
2.1434
2.1378
2.1406
Monday 25 June 2012 (25/06/2012)
2.1562
2.1478
2.1559
2.1460
2.1510
Friday 22 June 2012 (22/06/2012)
2.1476
2.1553
2.1544
2.1460
2.1502
Thursday 21 June 2012 (21/06/2012)
2.1369
2.1284
2.1372
2.1279
2.1326
Wednesday 20 June 2012 (20/06/2012)
2.1386
2.1420
2.1446
2.1355
2.1401
Tuesday 19 June 2012 (19/06/2012)
2.1515
2.1576
2.1608
2.1580
2.1594
Monday 18 June 2012 (18/06/2012)
2.1639
2.1496
2.1687
2.1484
2.1586
Friday 15 June 2012 (15/06/2012)
2.1556
2.1438
2.1639
2.1380
2.1510
Thursday 14 June 2012 (14/06/2012)
2.1625
2.1669
2.1675
2.1591
2.1633
Wednesday 13 June 2012 (13/06/2012)
2.1493
2.1645
2.1665
2.1475
2.1570
Tuesday 12 June 2012 (12/06/2012)
2.1417
2.1359
2.1431
2.1317
2.1374
Monday 11 June 2012 (11/06/2012)
2.1195
2.1110
2.1209
2.1092
2.1151
Friday 8 June 2012 (08/06/2012)
2.1212
2.1103
2.1168
2.1135
2.1152
Thursday 7 June 2012 (07/06/2012)
2.1249
2.1174
2.1263
2.1116
2.1190
Wednesday 6 June 2012 (06/06/2012)
2.0906
2.1028
2.0987
2.0849
2.0918
Tuesday 5 June 2012 (05/06/2012)
2.1376
2.1139
2.1278
2.1257
2.1268
Monday 4 June 2012 (04/06/2012)
2.1050
2.1187
2.1176
2.1036
2.1106
Friday 1 June 2012 (01/06/2012)
2.0733
2.0980
2.0910
2.0786
2.0848

May

Thursday 31 May 2012 (31/05/2012)
2.0726
2.0811
2.0828
2.0743
2.0786
Wednesday 30 May 2012 (30/05/2012)
2.0658
2.0665
2.0672
2.0619
2.0646
Tuesday 29 May 2012 (29/05/2012)
2.0689
2.0683
2.0691
2.0663
2.0677
Monday 28 May 2012 (28/05/2012)
2.0673
2.0655
2.0735
2.0615
2.0675
Friday 25 May 2012 (25/05/2012)
2.1105
2.0970
2.1091
2.1058
2.1075
Thursday 24 May 2012 (24/05/2012)
2.1239
2.1210
2.1261
2.1157
2.1209
Wednesday 23 May 2012 (23/05/2012)
2.2006
2.1869
2.1986
2.1878
2.1932
Tuesday 22 May 2012 (22/05/2012)
2.1754
2.1675
2.1756
2.1661
2.1709
Monday 21 May 2012 (21/05/2012)
2.1483
2.1578
2.1535
2.1493
2.1514
Friday 18 May 2012 (18/05/2012)
2.1207
2.1380
2.1309
2.1230
2.1270
Thursday 17 May 2012 (17/05/2012)
2.1137
2.1206
2.1223
2.1128
2.1176
Wednesday 16 May 2012 (16/05/2012)
2.1157
2.1234
2.1272
2.1139
2.1206
Tuesday 15 May 2012 (15/05/2012)
2.1202
2.1176
2.1322
2.1162
2.1242
Monday 14 May 2012 (14/05/2012)
2.1097
2.0972
2.1096
2.0957
2.1027
Friday 11 May 2012 (11/05/2012)
2.0974
2.1019
2.1037
2.0938
2.0988
Thursday 10 May 2012 (10/05/2012)
2.1145
2.1096
2.1184
2.1111
2.1148
Wednesday 9 May 2012 (09/05/2012)
2.0964
2.0882
2.0934
2.0877
2.0906
Tuesday 8 May 2012 (08/05/2012)
2.0824
2.0819
2.0858
2.0807
2.0833
Monday 7 May 2012 (07/05/2012)
2.0919
2.0855
2.0905
2.0810
2.0858
Friday 4 May 2012 (04/05/2012)
2.0839
2.0850
2.0863
2.0809
2.0836
Thursday 3 May 2012 (03/05/2012)
2.1030
2.1050
2.1087
2.0983
2.1035
Wednesday 2 May 2012 (02/05/2012)
2.0968
2.0883
2.0966
2.0847
2.0907
Tuesday 1 May 2012 (01/05/2012)
2.0980
2.0981
2.1084
2.0960
2.1022

April

Monday 30 April 2012 (30/04/2012)
2.0750
2.0804
2.0783
2.0716
2.0750
Friday 27 April 2012 (27/04/2012)
2.0693
2.0663
2.0702
2.0619
2.0661
Thursday 26 April 2012 (26/04/2012)
2.0643
2.0649
2.0664
2.0616
2.0640
Wednesday 25 April 2012 (25/04/2012)
2.0615
2.0623
2.0724
2.0591
2.0658
Tuesday 24 April 2012 (24/04/2012)
2.0553
2.0603
2.0633
2.0523
2.0578
Monday 23 April 2012 (23/04/2012)
2.0533
2.0468
2.0547
2.0448
2.0498
Friday 20 April 2012 (20/04/2012)
2.0511
2.0579
2.0576
2.0498
2.0537
Thursday 19 April 2012 (19/04/2012)
2.0451
2.0477
2.0455
2.0427
2.0441
Wednesday 18 April 2012 (18/04/2012)
2.0261
2.0248
2.0268
2.0193
2.0231
Tuesday 17 April 2012 (17/04/2012)
2.0133
2.0090
2.0135
2.0055
2.0095
Monday 16 April 2012 (16/04/2012)
1.9966
1.9998
2.0004
1.9868
1.9936
Friday 13 April 2012 (13/04/2012)
2.0012
1.9965
2.0024
1.9937
1.9981
Thursday 12 April 2012 (12/04/2012)
1.9941
2.0021
2.0029
1.9924
1.9977
Wednesday 11 April 2012 (11/04/2012)
1.9911
1.9892
1.9956
1.9872
1.9914
Tuesday 10 April 2012 (10/04/2012)
1.9875
1.9878
1.9931
1.9838
1.9885
Monday 9 April 2012 (09/04/2012)
1.9778
1.9755
1.9778
1.9721
1.9750
Friday 6 April 2012 (06/04/2012)
1.9907
1.9872
1.9901
1.9848
1.9875
Thursday 5 April 2012 (05/04/2012)
1.9907
1.9872
1.9901
1.9848
1.9875
Wednesday 4 April 2012 (04/04/2012)
2.0010
1.9907
2.0020
1.9890
1.9955
Tuesday 3 April 2012 (03/04/2012)
2.0206
2.0183
2.0291
2.0193
2.0242
Monday 2 April 2012 (02/04/2012)
2.0195
2.0149
2.0219
2.0100
2.0160

March

Friday 30 March 2012 (30/03/2012)
2.0033
2.0101
2.0093
2.0065
2.0079
Thursday 29 March 2012 (29/03/2012)
2.0134
1.9992
2.0099
2.0013
2.0056
Wednesday 28 March 2012 (28/03/2012)
2.0085
2.0129
2.0153
2.0084
2.0119
Tuesday 27 March 2012 (27/03/2012)
2.0049
2.0025
2.0072
1.9993
2.0033
Monday 26 March 2012 (26/03/2012)
1.9870
1.9902
1.9887
1.9848
1.9868
Friday 23 March 2012 (23/03/2012)
1.9906
1.9950
1.9959
1.9892
1.9926
Thursday 22 March 2012 (22/03/2012)
1.9921
1.9953
1.9962
1.9860
1.9911
Wednesday 21 March 2012 (21/03/2012)
1.9856
1.9851
1.9936
1.9834
1.9885
Tuesday 20 March 2012 (20/03/2012)
1.9900
1.9934
1.9965
1.9874
1.9920
Monday 19 March 2012 (19/03/2012)
1.9607
1.9643
1.9663
1.9526
1.9595
Friday 16 March 2012 (16/03/2012)
1.9453
1.9497
1.9470
1.9430
1.9450
Thursday 15 March 2012 (15/03/2012)
1.9321
1.9454
1.9476
1.9319
1.9398
Wednesday 14 March 2012 (14/03/2012)
1.9368
1.9331
1.9373
1.9286
1.9330
Tuesday 13 March 2012 (13/03/2012)
1.9553
1.9391
1.9584
1.9382
1.9483
Monday 12 March 2012 (12/03/2012)
1.9472
1.9611
1.9579
1.9470
1.9525
Friday 9 March 2012 (09/03/2012)
1.9360
1.9351
1.9381
1.9296
1.9339
Thursday 8 March 2012 (08/03/2012)
1.9197
1.9330
1.9306
1.9228
1.9267
Wednesday 7 March 2012 (07/03/2012)
1.9079
1.9065
1.9063
1.9058
1.9061
Tuesday 6 March 2012 (06/03/2012)
1.9016
1.9067
1.9070
1.9000
1.9035
Monday 5 March 2012 (05/03/2012)
1.8848
1.8863
1.8906
1.8846
1.8876
Friday 2 March 2012 (02/03/2012)
1.8865
1.8905
1.8895
1.8820
1.8858
Thursday 1 March 2012 (01/03/2012)
1.8951
1.8890
1.8976
1.8893
1.8935

February

Wednesday 29 February 2012 (29/02/2012)
1.8884
1.8833
1.8899
1.8814
1.8857
Tuesday 28 February 2012 (28/02/2012)
1.8931
1.8926
1.8979
1.8926
1.8953
Monday 27 February 2012 (27/02/2012)
1.9052
1.9028
1.9074
1.8986
1.9030
Friday 24 February 2012 (24/02/2012)
1.8923
1.8898
1.8941
1.8883
1.8912
Thursday 23 February 2012 (23/02/2012)
1.8674
1.8772
1.8776
1.8670
1.8723
Wednesday 22 February 2012 (22/02/2012)
1.8780
1.8938
1.8941
1.8761
1.8851
Tuesday 21 February 2012 (21/02/2012)
1.8794
1.8859
1.8876
1.8772
1.8824
Monday 20 February 2012 (20/02/2012)
1.8628
1.8747
1.8766
1.8620
1.8693
Friday 17 February 2012 (17/02/2012)
1.8623
1.8588
1.8652
1.8578
1.8615
Thursday 16 February 2012 (16/02/2012)
1.8631
1.8611
1.8632
1.8530
1.8581
Wednesday 15 February 2012 (15/02/2012)
1.8672
1.8593
1.8737
1.8570
1.8654
Tuesday 14 February 2012 (14/02/2012)
1.8649
1.8673
1.8733
1.8646
1.8690
Monday 13 February 2012 (13/02/2012)
1.8723
1.8726
1.8787
1.8720
1.8754
Friday 10 February 2012 (10/02/2012)
1.8795
1.8769
1.8825
1.8703
1.8764
Thursday 9 February 2012 (09/02/2012)
1.8822
1.8828
1.8849
1.8726
1.8788
Wednesday 8 February 2012 (08/02/2012)
1.8910
1.8985
1.8995
1.8844
1.8920
Tuesday 7 February 2012 (07/02/2012)
1.8748
1.8808
1.8825
1.8696
1.8761
Monday 6 February 2012 (06/02/2012)
1.8564
1.8613
1.8593
1.8533
1.8563
Friday 3 February 2012 (03/02/2012)
1.8776
1.8726
1.8805
1.8704
1.8755
Thursday 2 February 2012 (02/02/2012)
1.8931
1.8901
1.8943
1.8844
1.8894
Wednesday 1 February 2012 (01/02/2012)
1.9025
1.9011
1.9097
1.8960
1.9029

January

Tuesday 31 January 2012 (31/01/2012)
1.9086
1.8957
1.9124
1.8917
1.9021
Monday 30 January 2012 (30/01/2012)
1.9044
1.8972
1.9040
1.8949
1.8995
Friday 27 January 2012 (27/01/2012)
1.8903
1.9023
1.9035
1.8843
1.8939
Thursday 26 January 2012 (26/01/2012)
1.9113
1.9062
1.9151
1.9074
1.9113
Wednesday 25 January 2012 (25/01/2012)
1.8932
1.9020
1.9033
1.8874
1.8954
Tuesday 24 January 2012 (24/01/2012)
1.8896
1.8842
1.8977
1.8820
1.8899
Monday 23 January 2012 (23/01/2012)
1.8764
1.8941
1.8975
1.8752
1.8864
Friday 20 January 2012 (20/01/2012)
1.8850
1.8725
1.8867
1.8725
1.8796
Thursday 19 January 2012 (19/01/2012)
1.8789
1.8868
1.8865
1.8770
1.8818
Wednesday 18 January 2012 (18/01/2012)
1.8761
1.8835
1.8864
1.8760
1.8812
Tuesday 17 January 2012 (17/01/2012)
1.8623
1.8701
1.8724
1.8586
1.8655
Monday 16 January 2012 (16/01/2012)
1.8764
1.8727
1.8784
1.8707
1.8746
Friday 13 January 2012 (13/01/2012)
1.8887
1.8740
1.8893
1.8720
1.8807
Thursday 12 January 2012 (12/01/2012)
1.8897
1.8983
1.9034
1.8894
1.8964
Wednesday 11 January 2012 (11/01/2012)
1.8959
1.9012
1.9021
1.8933
1.8977
Tuesday 10 January 2012 (10/01/2012)
1.9361
1.9255
1.9323
1.9305
1.9314
Monday 9 January 2012 (09/01/2012)
1.9305
1.9409
1.9412
1.9286
1.9349
Friday 6 January 2012 (06/01/2012)
1.9349
1.9376
1.9395
1.9291
1.9343
Thursday 5 January 2012 (05/01/2012)
1.9319
1.9251
1.9333
1.9245
1.9289
Wednesday 4 January 2012 (04/01/2012)
1.9684
1.9505
1.9681
1.9469
1.9575
Tuesday 3 January 2012 (03/01/2012)
1.9835
1.9820
1.9905
1.9781
1.9843