Swiss Franc-Brazilian Real History: 2012

Go
Set Alert Set Alert

Daily CHF/BRL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.2963, reached on 03/12/2012

The lowest level of 2012 was 1.853 reached 16/02/2012

The average level of 2012 was 2.0792

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/BRL Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.2351
2.2281
2.2401
2.2226
2.2314
Friday 28 December 2012 (28/12/2012)
2.2327
2.2284
2.2339
2.2253
2.2296
Thursday 27 December 2012 (27/12/2012)
2.2393
2.2413
2.2420
2.2357
2.2389
Wednesday 26 December 2012 (26/12/2012)
2.2638
2.2608
2.2647
2.2625
2.2636
Tuesday 25 December 2012 (25/12/2012)
2.2642
2.2645
2.2653
2.2618
2.2636
Monday 24 December 2012 (24/12/2012)
2.2628
2.2703
2.2714
2.2625
2.2670
Friday 21 December 2012 (21/12/2012)
2.2659
2.2720
2.2720
2.2628
2.2674
Thursday 20 December 2012 (20/12/2012)
2.2629
2.2616
2.2671
2.2580
2.2626
Wednesday 19 December 2012 (19/12/2012)
2.2834
2.2775
2.2833
2.2786
2.2810
Tuesday 18 December 2012 (18/12/2012)
2.2832
2.2867
2.2877
2.2805
2.2841
Monday 17 December 2012 (17/12/2012)
2.2701
2.2686
2.2725
2.2654
2.2690
Friday 14 December 2012 (14/12/2012)
2.2525
2.2614
2.2619
2.2497
2.2558
Thursday 13 December 2012 (13/12/2012)
2.2318
2.2449
2.2422
2.2328
2.2375
Wednesday 12 December 2012 (12/12/2012)
2.2250
2.2361
2.2358
2.2246
2.2302
Tuesday 11 December 2012 (11/12/2012)
2.2196
2.2206
2.2216
2.2140
2.2178
Monday 10 December 2012 (10/12/2012)
2.2093
2.2163
2.2164
2.2131
2.2148
Friday 7 December 2012 (07/12/2012)
2.2236
2.2195
2.2236
2.2153
2.2195
Thursday 6 December 2012 (06/12/2012)
2.2485
2.2360
2.2458
2.2357
2.2408
Wednesday 5 December 2012 (05/12/2012)
2.2828
2.2762
2.2778
2.2736
2.2757
Tuesday 4 December 2012 (04/12/2012)
2.2847
2.2810
2.2852
2.2723
2.2788
Monday 3 December 2012 (03/12/2012)
2.2969
2.2871
2.2963
2.2919
2.2941

November

Friday 30 November 2012 (30/11/2012)
2.2582
2.2807
2.2759
2.2661
2.2710
Thursday 29 November 2012 (29/11/2012)
2.2473
2.2519
2.2531
2.2488
2.2510
Wednesday 28 November 2012 (28/11/2012)
2.2353
2.2407
2.2382
2.2336
2.2359
Tuesday 27 November 2012 (27/11/2012)
2.2405
2.2338
2.2440
2.2303
2.2372
Monday 26 November 2012 (26/11/2012)
2.2368
2.2398
2.2414
2.2356
2.2385
Friday 23 November 2012 (23/11/2012)
2.2470
2.2442
2.2465
2.2456
2.2461
Thursday 22 November 2012 (22/11/2012)
2.2315
2.2413
2.2409
2.2324
2.2367
Wednesday 21 November 2012 (21/11/2012)
2.2085
2.2161
2.2095
2.2053
2.2074
Tuesday 20 November 2012 (20/11/2012)
2.2041
2.2047
2.2037
2.2007
2.2022
Monday 19 November 2012 (19/11/2012)
2.1999
2.2084
2.2088
2.1972
2.2030
Friday 16 November 2012 (16/11/2012)
2.1884
2.1851
2.1886
2.1821
2.1854
Thursday 15 November 2012 (15/11/2012)
2.1824
2.1870
2.1886
2.1811
2.1849
Wednesday 14 November 2012 (14/11/2012)
2.1680
2.1806
2.1789
2.1697
2.1743
Tuesday 13 November 2012 (13/11/2012)
2.1582
2.1656
2.1602
2.1546
2.1574
Monday 12 November 2012 (12/11/2012)
2.1520
2.1567
2.1587
2.1509
2.1548
Friday 9 November 2012 (09/11/2012)
2.1526
2.1578
2.1581
2.1521
2.1551
Thursday 8 November 2012 (08/11/2012)
2.1480
2.1476
2.1496
2.1429
2.1463
Wednesday 7 November 2012 (07/11/2012)
2.1512
2.1486
2.1564
2.1447
2.1506
Tuesday 6 November 2012 (06/11/2012)
2.1521
2.1518
2.1546
2.1472
2.1509
Monday 5 November 2012 (05/11/2012)
2.1555
2.1521
2.1547
2.1501
2.1524
Friday 2 November 2012 (02/11/2012)
2.1741
2.1634
2.1698
2.1628
2.1663
Thursday 1 November 2012 (01/11/2012)
2.1758
2.1757
2.1773
2.1676
2.1725

October

Wednesday 31 October 2012 (31/10/2012)
2.1731
2.1716
2.1774
2.1698
2.1736
Tuesday 30 October 2012 (30/10/2012)
2.1664
2.1727
2.1744
2.1667
2.1706
Monday 29 October 2012 (29/10/2012)
2.1635
2.1659
2.1677
2.1602
2.1640
Friday 26 October 2012 (26/10/2012)
2.1609
2.1637
2.1650
2.1554
2.1602
Thursday 25 October 2012 (25/10/2012)
2.1673
2.1575
2.1688
2.1562
2.1625
Wednesday 24 October 2012 (24/10/2012)
2.1693
2.1606
2.1711
2.1571
2.1641
Tuesday 23 October 2012 (23/10/2012)
2.1788
2.1727
2.1808
2.1711
2.1760
Monday 22 October 2012 (22/10/2012)
2.1782
2.1825
2.1846
2.1763
2.1805
Friday 19 October 2012 (19/10/2012)
2.1858
2.1842
2.1871
2.1811
2.1841
Thursday 18 October 2012 (18/10/2012)
2.1971
2.2044
2.2057
2.1929
2.1993
Wednesday 17 October 2012 (17/10/2012)
2.1916
2.1985
2.2005
2.1944
2.1975
Tuesday 16 October 2012 (16/10/2012)
2.1746
2.1910
2.1886
2.1787
2.1837
Monday 15 October 2012 (15/10/2012)
2.1859
2.1821
2.1886
2.1820
2.1853
Friday 12 October 2012 (12/10/2012)
2.1798
2.1821
2.1863
2.1803
2.1833
Thursday 11 October 2012 (11/10/2012)
2.1693
2.1770
2.1792
2.1676
2.1734
Wednesday 10 October 2012 (10/10/2012)
2.1596
2.1636
2.1629
2.1571
2.1600
Tuesday 9 October 2012 (09/10/2012)
2.1727
2.1594
2.1732
2.1586
2.1659
Monday 8 October 2012 (08/10/2012)
2.1823
2.1811
2.1836
2.1758
2.1797
Friday 5 October 2012 (05/10/2012)
2.1642
2.1786
2.1788
2.1637
2.1713
Thursday 4 October 2012 (04/10/2012)
2.1494
2.1594
2.1562
2.1522
2.1542
Wednesday 3 October 2012 (03/10/2012)
2.1586
2.1610
2.1634
2.1575
2.1605
Tuesday 2 October 2012 (02/10/2012)
2.1547
2.1612
2.1608
2.1536
2.1572
Monday 1 October 2012 (01/10/2012)
2.1493
2.1581
2.1626
2.1468
2.1547

September

Friday 28 September 2012 (28/09/2012)
2.1605
2.1587
2.1662
2.1595
2.1629
Thursday 27 September 2012 (27/09/2012)
2.1592
2.1609
2.1597
2.1563
2.1580
Wednesday 26 September 2012 (26/09/2012)
2.1618
2.1598
2.1619
2.1557
2.1588
Tuesday 25 September 2012 (25/09/2012)
2.1607
2.1621
2.1636
2.1534
2.1585
Monday 24 September 2012 (24/09/2012)
2.1636
2.1589
2.1635
2.1543
2.1589
Friday 21 September 2012 (21/09/2012)
2.1628
2.1639
2.1632
2.1588
2.1610
Thursday 20 September 2012 (20/09/2012)
2.1790
2.1633
2.1776
2.1653
2.1715
Wednesday 19 September 2012 (19/09/2012)
2.1747
2.1792
2.1819
2.1727
2.1773
Tuesday 18 September 2012 (18/09/2012)
2.1876
2.1829
2.1930
2.1830
2.1880
Monday 17 September 2012 (17/09/2012)
2.1818
2.1751
2.1788
2.1727
2.1758
Friday 14 September 2012 (14/09/2012)
2.1547
2.1676
2.1706
2.1541
2.1624
Thursday 13 September 2012 (13/09/2012)
2.1577
2.1558
2.1604
2.1494
2.1549
Wednesday 12 September 2012 (12/09/2012)
2.1433
2.1468
2.1481
2.1409
2.1445
Tuesday 11 September 2012 (11/09/2012)
2.1319
2.1416
2.1395
2.1328
2.1362
Monday 10 September 2012 (10/09/2012)
2.1399
2.1387
2.1438
2.1334
2.1386
Friday 7 September 2012 (07/09/2012)
2.1223
2.1365
2.1343
2.1116
2.1230
Thursday 6 September 2012 (06/09/2012)
2.1280
2.1290
2.1334
2.1225
2.1280
Wednesday 5 September 2012 (05/09/2012)
2.1323
2.1272
2.1291
2.1242
2.1267
Tuesday 4 September 2012 (04/09/2012)
2.1264
2.1259
2.1306
2.1223
2.1265
Monday 3 September 2012 (03/09/2012)
2.1190
2.1240
2.1241
2.1188
2.1215

August

Friday 31 August 2012 (31/08/2012)
2.1275
2.1293
2.1366
2.1293
2.1330
Thursday 30 August 2012 (30/08/2012)
2.1316
2.1349
2.1375
2.1314
2.1345
Wednesday 29 August 2012 (29/08/2012)
2.1340
2.1289
2.1344
2.1266
2.1305
Tuesday 28 August 2012 (28/08/2012)
2.1113
2.1215
2.1221
2.1117
2.1169
Monday 27 August 2012 (27/08/2012)
2.1043
2.1063
2.1089
2.1032
2.1061
Friday 24 August 2012 (24/08/2012)
2.1141
2.1095
2.1136
2.1057
2.1097
Thursday 23 August 2012 (23/08/2012)
2.1007
2.1113
2.1102
2.1008
2.1055
Wednesday 22 August 2012 (22/08/2012)
2.0895
2.0853
2.0898
2.0823
2.0861
Tuesday 21 August 2012 (21/08/2012)
2.0677
2.0848
2.0808
2.0715
2.0762
Monday 20 August 2012 (20/08/2012)
2.0650
2.0669
2.0686
2.0608
2.0647
Friday 17 August 2012 (17/08/2012)
2.0714
2.0697
2.0754
2.0686
2.0720
Thursday 16 August 2012 (16/08/2012)
2.0652
2.0724
2.0710
2.0616
2.0663
Wednesday 15 August 2012 (15/08/2012)
2.0741
2.0675
2.0786
2.0651
2.0719
Tuesday 14 August 2012 (14/08/2012)
2.0690
2.0729
2.0749
2.0716
2.0733
Monday 13 August 2012 (13/08/2012)
2.0599
2.0680
2.0662
2.0588
2.0625
Friday 10 August 2012 (10/08/2012)
2.0600
2.0537
2.0619
2.0526
2.0573
Thursday 9 August 2012 (09/08/2012)
2.0767
2.0673
2.0753
2.0664
2.0709
Wednesday 8 August 2012 (08/08/2012)
2.0890
2.0782
2.0912
2.0741
2.0827
Tuesday 7 August 2012 (07/08/2012)
2.0908
2.0903
2.0931
2.0857
2.0894
Monday 6 August 2012 (06/08/2012)
2.0896
2.0908
2.0949
2.0836
2.0893
Friday 3 August 2012 (03/08/2012)
2.0730
2.0877
2.0895
2.0707
2.0801
Thursday 2 August 2012 (02/08/2012)
2.0761
2.0730
2.0855
2.0661
2.0758
Wednesday 1 August 2012 (01/08/2012)
2.0981
2.0964
2.1028
2.0992
2.1010

July

Tuesday 31 July 2012 (31/07/2012)
2.0769
2.0893
2.0922
2.0781
2.0852
Monday 30 July 2012 (30/07/2012)
2.0697
2.0660
2.0707
2.0630
2.0669
Friday 27 July 2012 (27/07/2012)
2.0619
2.0634
2.0729
2.0573
2.0651
Thursday 26 July 2012 (26/07/2012)
2.0548
2.0537
2.0573
2.0501
2.0537
Wednesday 25 July 2012 (25/07/2012)
2.0505
2.0635
2.0662
2.0507
2.0585
Tuesday 24 July 2012 (24/07/2012)
2.0521
2.0455
2.0537
2.0431
2.0484
Monday 23 July 2012 (23/07/2012)
2.0377
2.0513
2.0526
2.0371
2.0449
Friday 20 July 2012 (20/07/2012)
2.0514
2.0446
2.0532
2.0425
2.0479
Thursday 19 July 2012 (19/07/2012)
2.0636
2.0558
2.0644
2.0518
2.0581
Wednesday 18 July 2012 (18/07/2012)
2.0642
2.0617
2.0661
2.0583
2.0622
Tuesday 17 July 2012 (17/07/2012)
2.0760
2.0734
2.0794
2.0720
2.0757
Monday 16 July 2012 (16/07/2012)
2.0765
2.0706
2.0775
2.0659
2.0717
Friday 13 July 2012 (13/07/2012)
2.0665
2.0634
2.0670
2.0611
2.0641
Thursday 12 July 2012 (12/07/2012)
2.0708
2.0733
2.0739
2.0665
2.0702
Wednesday 11 July 2012 (11/07/2012)
2.0719
2.0724
2.0720
2.0663
2.0692
Tuesday 10 July 2012 (10/07/2012)
2.0797
2.0685
2.0790
2.0699
2.0745
Monday 9 July 2012 (09/07/2012)
2.0662
2.0728
2.0734
2.0690
2.0712
Friday 6 July 2012 (06/07/2012)
2.0793
2.0711
2.0788
2.0697
2.0743
Thursday 5 July 2012 (05/07/2012)
2.1102
2.0861
2.1017
2.0912
2.0965
Wednesday 4 July 2012 (04/07/2012)
2.1103
2.1062
2.1089
2.1073
2.1081
Tuesday 3 July 2012 (03/07/2012)
2.0741
2.0867
2.0810
2.0800
2.0805
Monday 2 July 2012 (02/07/2012)
2.1137
2.0903
2.1066
2.0963
2.1015

June

Friday 29 June 2012 (29/06/2012)
2.1465
2.1430
2.1494
2.1484
2.1489
Thursday 28 June 2012 (28/06/2012)
2.1509
2.1549
2.1565
2.1475
2.1520
Wednesday 27 June 2012 (27/06/2012)
2.1537
2.1552
2.1569
2.1533
2.1551
Tuesday 26 June 2012 (26/06/2012)
2.1414
2.1387
2.1434
2.1378
2.1406
Monday 25 June 2012 (25/06/2012)
2.1562
2.1478
2.1559
2.1460
2.1510
Friday 22 June 2012 (22/06/2012)
2.1476
2.1553
2.1544
2.1460
2.1502
Thursday 21 June 2012 (21/06/2012)
2.1369
2.1284
2.1372
2.1279
2.1326
Wednesday 20 June 2012 (20/06/2012)
2.1386
2.1420
2.1446
2.1355
2.1401
Tuesday 19 June 2012 (19/06/2012)
2.1515
2.1576
2.1608
2.1580
2.1594
Monday 18 June 2012 (18/06/2012)
2.1639
2.1496
2.1687
2.1484
2.1586
Friday 15 June 2012 (15/06/2012)
2.1556
2.1438
2.1639
2.1380
2.1510
Thursday 14 June 2012 (14/06/2012)
2.1625
2.1669
2.1675
2.1591
2.1633
Wednesday 13 June 2012 (13/06/2012)
2.1493
2.1645
2.1665
2.1475
2.1570
Tuesday 12 June 2012 (12/06/2012)
2.1417
2.1359
2.1431
2.1317
2.1374
Monday 11 June 2012 (11/06/2012)
2.1195
2.1110
2.1209
2.1092
2.1151
Friday 8 June 2012 (08/06/2012)
2.1212
2.1103
2.1168
2.1135
2.1152
Thursday 7 June 2012 (07/06/2012)
2.1249
2.1174
2.1263
2.1116
2.1190
Wednesday 6 June 2012 (06/06/2012)
2.0906
2.1028
2.0987
2.0849
2.0918
Tuesday 5 June 2012 (05/06/2012)
2.1376
2.1139
2.1278
2.1257
2.1268
Monday 4 June 2012 (04/06/2012)
2.1050
2.1187
2.1176
2.1036
2.1106
Friday 1 June 2012 (01/06/2012)
2.0733
2.0980
2.0910
2.0786
2.0848

May

Thursday 31 May 2012 (31/05/2012)
2.0726
2.0811
2.0828
2.0743
2.0786
Wednesday 30 May 2012 (30/05/2012)
2.0658
2.0665
2.0672
2.0619
2.0646
Tuesday 29 May 2012 (29/05/2012)
2.0689
2.0683
2.0691
2.0663
2.0677
Monday 28 May 2012 (28/05/2012)
2.0673
2.0655
2.0735
2.0615
2.0675
Friday 25 May 2012 (25/05/2012)
2.1105
2.0970
2.1091
2.1058
2.1075
Thursday 24 May 2012 (24/05/2012)
2.1239
2.1210
2.1261
2.1157
2.1209
Wednesday 23 May 2012 (23/05/2012)
2.2006
2.1869
2.1986
2.1878
2.1932
Tuesday 22 May 2012 (22/05/2012)
2.1754
2.1675
2.1756
2.1661
2.1709
Monday 21 May 2012 (21/05/2012)
2.1483
2.1578
2.1535
2.1493
2.1514
Friday 18 May 2012 (18/05/2012)
2.1207
2.1380
2.1309
2.1230
2.1270
Thursday 17 May 2012 (17/05/2012)
2.1137
2.1206
2.1223
2.1128
2.1176
Wednesday 16 May 2012 (16/05/2012)
2.1157
2.1234
2.1272
2.1139
2.1206
Tuesday 15 May 2012 (15/05/2012)
2.1202
2.1176
2.1322
2.1162
2.1242
Monday 14 May 2012 (14/05/2012)
2.1097
2.0972
2.1096
2.0957
2.1027
Friday 11 May 2012 (11/05/2012)
2.0974
2.1019
2.1037
2.0938
2.0988
Thursday 10 May 2012 (10/05/2012)
2.1145
2.1096
2.1184
2.1111
2.1148
Wednesday 9 May 2012 (09/05/2012)
2.0964
2.0882
2.0934
2.0877
2.0906
Tuesday 8 May 2012 (08/05/2012)
2.0824
2.0819
2.0858
2.0807
2.0833
Monday 7 May 2012 (07/05/2012)
2.0919
2.0855
2.0905
2.0810
2.0858
Friday 4 May 2012 (04/05/2012)
2.0839
2.0850
2.0863
2.0809
2.0836
Thursday 3 May 2012 (03/05/2012)
2.1030
2.1050
2.1087
2.0983
2.1035
Wednesday 2 May 2012 (02/05/2012)
2.0968
2.0883
2.0966
2.0847
2.0907
Tuesday 1 May 2012 (01/05/2012)
2.0980
2.0981
2.1084
2.0960
2.1022

April

Monday 30 April 2012 (30/04/2012)
2.0750
2.0804
2.0783
2.0716
2.0750
Friday 27 April 2012 (27/04/2012)
2.0693
2.0663
2.0702
2.0619
2.0661
Thursday 26 April 2012 (26/04/2012)
2.0643
2.0649
2.0664
2.0616
2.0640
Wednesday 25 April 2012 (25/04/2012)
2.0615
2.0623
2.0724
2.0591
2.0658
Tuesday 24 April 2012 (24/04/2012)
2.0553
2.0603
2.0633
2.0523
2.0578
Monday 23 April 2012 (23/04/2012)
2.0533
2.0468
2.0547
2.0448
2.0498
Friday 20 April 2012 (20/04/2012)
2.0511
2.0579
2.0576
2.0498
2.0537
Thursday 19 April 2012 (19/04/2012)
2.0451
2.0477
2.0455
2.0427
2.0441
Wednesday 18 April 2012 (18/04/2012)
2.0261
2.0248
2.0268
2.0193
2.0231
Tuesday 17 April 2012 (17/04/2012)
2.0133
2.0090
2.0135
2.0055
2.0095
Monday 16 April 2012 (16/04/2012)
1.9966
1.9998
2.0004
1.9868
1.9936
Friday 13 April 2012 (13/04/2012)
2.0012
1.9965
2.0024
1.9937
1.9981
Thursday 12 April 2012 (12/04/2012)
1.9941
2.0021
2.0029
1.9924
1.9977
Wednesday 11 April 2012 (11/04/2012)
1.9911
1.9892
1.9956
1.9872
1.9914
Tuesday 10 April 2012 (10/04/2012)
1.9875
1.9878
1.9931
1.9838
1.9885
Monday 9 April 2012 (09/04/2012)
1.9778
1.9755
1.9778
1.9721
1.9750
Friday 6 April 2012 (06/04/2012)
1.9907
1.9872
1.9901
1.9848
1.9875
Thursday 5 April 2012 (05/04/2012)
1.9907
1.9872
1.9901
1.9848
1.9875
Wednesday 4 April 2012 (04/04/2012)
2.0010
1.9907
2.0020
1.9890
1.9955
Tuesday 3 April 2012 (03/04/2012)
2.0206
2.0183
2.0291
2.0193
2.0242
Monday 2 April 2012 (02/04/2012)
2.0195
2.0149
2.0219
2.0100
2.0160

March

Friday 30 March 2012 (30/03/2012)
2.0033
2.0101
2.0093
2.0065
2.0079
Thursday 29 March 2012 (29/03/2012)
2.0134
1.9992
2.0099
2.0013
2.0056
Wednesday 28 March 2012 (28/03/2012)
2.0085
2.0129
2.0153
2.0084
2.0119
Tuesday 27 March 2012 (27/03/2012)
2.0049
2.0025
2.0072
1.9993
2.0033
Monday 26 March 2012 (26/03/2012)
1.9870
1.9902
1.9887
1.9848
1.9868
Friday 23 March 2012 (23/03/2012)
1.9906
1.9950
1.9959
1.9892
1.9926
Thursday 22 March 2012 (22/03/2012)
1.9921
1.9953
1.9962
1.9860
1.9911
Wednesday 21 March 2012 (21/03/2012)
1.9856
1.9851
1.9936
1.9834
1.9885
Tuesday 20 March 2012 (20/03/2012)
1.9900
1.9934
1.9965
1.9874
1.9920
Monday 19 March 2012 (19/03/2012)
1.9607
1.9643
1.9663
1.9526
1.9595
Friday 16 March 2012 (16/03/2012)
1.9453
1.9497
1.9470
1.9430
1.9450
Thursday 15 March 2012 (15/03/2012)
1.9321
1.9454
1.9476
1.9319
1.9398
Wednesday 14 March 2012 (14/03/2012)
1.9368
1.9331
1.9373
1.9286
1.9330
Tuesday 13 March 2012 (13/03/2012)
1.9553
1.9391
1.9584
1.9382
1.9483
Monday 12 March 2012 (12/03/2012)
1.9472
1.9611
1.9579
1.9470
1.9525
Friday 9 March 2012 (09/03/2012)
1.9360
1.9351
1.9381
1.9296
1.9339
Thursday 8 March 2012 (08/03/2012)
1.9197
1.9330
1.9306
1.9228
1.9267
Wednesday 7 March 2012 (07/03/2012)
1.9079
1.9065
1.9063
1.9058
1.9061
Tuesday 6 March 2012 (06/03/2012)
1.9016
1.9067
1.9070
1.9000
1.9035
Monday 5 March 2012 (05/03/2012)
1.8848
1.8863
1.8906
1.8846
1.8876
Friday 2 March 2012 (02/03/2012)
1.8865
1.8905
1.8895
1.8820
1.8858
Thursday 1 March 2012 (01/03/2012)
1.8951
1.8890
1.8976
1.8893
1.8935

February

Wednesday 29 February 2012 (29/02/2012)
1.8884
1.8833
1.8899
1.8814
1.8857
Tuesday 28 February 2012 (28/02/2012)
1.8931
1.8926
1.8979
1.8926
1.8953
Monday 27 February 2012 (27/02/2012)
1.9052
1.9028
1.9074
1.8986
1.9030
Friday 24 February 2012 (24/02/2012)
1.8923
1.8898
1.8941
1.8883
1.8912
Thursday 23 February 2012 (23/02/2012)
1.8674
1.8772
1.8776
1.8670
1.8723
Wednesday 22 February 2012 (22/02/2012)
1.8780
1.8938
1.8941
1.8761
1.8851
Tuesday 21 February 2012 (21/02/2012)
1.8794
1.8859
1.8876
1.8772
1.8824
Monday 20 February 2012 (20/02/2012)
1.8628
1.8747
1.8766
1.8620
1.8693
Friday 17 February 2012 (17/02/2012)
1.8623
1.8588
1.8652
1.8578
1.8615
Thursday 16 February 2012 (16/02/2012)
1.8631
1.8611
1.8632
1.8530
1.8581
Wednesday 15 February 2012 (15/02/2012)
1.8672
1.8593
1.8737
1.8570
1.8654
Tuesday 14 February 2012 (14/02/2012)
1.8649
1.8673
1.8733
1.8646
1.8690
Monday 13 February 2012 (13/02/2012)
1.8723
1.8726
1.8787
1.8720
1.8754
Friday 10 February 2012 (10/02/2012)
1.8795
1.8769
1.8825
1.8703
1.8764
Thursday 9 February 2012 (09/02/2012)
1.8822
1.8828
1.8849
1.8726
1.8788
Wednesday 8 February 2012 (08/02/2012)
1.8910
1.8985
1.8995
1.8844
1.8920
Tuesday 7 February 2012 (07/02/2012)
1.8748
1.8808
1.8825
1.8696
1.8761
Monday 6 February 2012 (06/02/2012)
1.8564
1.8613
1.8593
1.8533
1.8563
Friday 3 February 2012 (03/02/2012)
1.8776
1.8726
1.8805
1.8704
1.8755
Thursday 2 February 2012 (02/02/2012)
1.8931
1.8901
1.8943
1.8844
1.8894
Wednesday 1 February 2012 (01/02/2012)
1.9025
1.9011
1.9097
1.8960
1.9029

January

Tuesday 31 January 2012 (31/01/2012)
1.9086
1.8957
1.9124
1.8917
1.9021
Monday 30 January 2012 (30/01/2012)
1.9044
1.8972
1.9040
1.8949
1.8995
Friday 27 January 2012 (27/01/2012)
1.8903
1.9023
1.9035
1.8843
1.8939
Thursday 26 January 2012 (26/01/2012)
1.9113
1.9062
1.9151
1.9074
1.9113
Wednesday 25 January 2012 (25/01/2012)
1.8932
1.9020
1.9033
1.8874
1.8954
Tuesday 24 January 2012 (24/01/2012)
1.8896
1.8842
1.8977
1.8820
1.8899
Monday 23 January 2012 (23/01/2012)
1.8764
1.8941
1.8975
1.8752
1.8864
Friday 20 January 2012 (20/01/2012)
1.8850
1.8725
1.8867
1.8725
1.8796
Thursday 19 January 2012 (19/01/2012)
1.8789
1.8868
1.8865
1.8770
1.8818
Wednesday 18 January 2012 (18/01/2012)
1.8761
1.8835
1.8864
1.8760
1.8812
Tuesday 17 January 2012 (17/01/2012)
1.8623
1.8701
1.8724
1.8586
1.8655
Monday 16 January 2012 (16/01/2012)
1.8764
1.8727
1.8784
1.8707
1.8746
Friday 13 January 2012 (13/01/2012)
1.8887
1.8740
1.8893
1.8720
1.8807
Thursday 12 January 2012 (12/01/2012)
1.8897
1.8983
1.9034
1.8894
1.8964
Wednesday 11 January 2012 (11/01/2012)
1.8959
1.9012
1.9021
1.8933
1.8977
Tuesday 10 January 2012 (10/01/2012)
1.9361
1.9255
1.9323
1.9305
1.9314
Monday 9 January 2012 (09/01/2012)
1.9305
1.9409
1.9412
1.9286
1.9349
Friday 6 January 2012 (06/01/2012)
1.9349
1.9376
1.9395
1.9291
1.9343
Thursday 5 January 2012 (05/01/2012)
1.9319
1.9251
1.9333
1.9245
1.9289
Wednesday 4 January 2012 (04/01/2012)
1.9684
1.9505
1.9681
1.9469
1.9575
Tuesday 3 January 2012 (03/01/2012)
1.9835
1.9820
1.9905
1.9781
1.9843