Swiss Franc-Bahraini Dinar History: 2025

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.4633, reached on 16/04/2025

The lowest level of 2025 was 0.4098 reached 14/01/2025

The average level of 2025 was 0.4268

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/BHD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.40.420.440.460.48Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.4551
0.4572
0.4560
0.4546
0.4553
Friday 25 April 2025 (25/04/2025)
0.4550
0.4555
0.4552
0.4535
0.4544
Thursday 24 April 2025 (24/04/2025)
0.4545
0.4549
0.4560
0.4545
0.4553
Wednesday 23 April 2025 (23/04/2025)
0.4612
0.4546
0.4589
0.4571
0.4580
Tuesday 22 April 2025 (22/04/2025)
0.4609
0.4613
0.4615
0.4614
0.4615
Monday 21 April 2025 (21/04/2025)
0.4605
0.4615
0.4632
0.4605
0.4619
Friday 18 April 2025 (18/04/2025)
0.4598
0.4598
0.4598
0.4598
0.4598
Thursday 17 April 2025 (17/04/2025)
0.4636
0.4598
0.4631
0.4576
0.4604
Wednesday 16 April 2025 (16/04/2025)
0.4574
0.4636
0.4633
0.4589
0.4611
Tuesday 15 April 2025 (15/04/2025)
0.4622
0.4574
0.4626
0.4574
0.4600
Monday 14 April 2025 (14/04/2025)
0.4584
0.4622
0.4612
0.4579
0.4596
Friday 11 April 2025 (11/04/2025)
0.4571
0.4617
0.4601
0.4594
0.4598
Thursday 10 April 2025 (10/04/2025)
0.4384
0.4571
0.4514
0.4422
0.4468
Wednesday 9 April 2025 (09/04/2025)
0.4450
0.4382
0.4504
0.4392
0.4448
Tuesday 8 April 2025 (08/04/2025)
0.4395
0.4451
0.4441
0.4388
0.4415
Monday 7 April 2025 (07/04/2025)
0.4412
0.4396
0.4413
0.4400
0.4407
Friday 4 April 2025 (04/04/2025)
0.4394
0.4390
0.4421
0.4392
0.4407
Thursday 3 April 2025 (03/04/2025)
0.4266
0.4395
0.4354
0.4320
0.4337
Wednesday 2 April 2025 (02/04/2025)
0.4263
0.4265
0.4267
0.4261
0.4264
Tuesday 1 April 2025 (01/04/2025)
0.4263
0.4262
0.4277
0.4264
0.4271

March

Monday 31 March 2025 (31/03/2025)
0.4285
0.4263
0.4279
0.4270
0.4275
Friday 28 March 2025 (28/03/2025)
0.4275
0.4279
0.4278
0.4267
0.4273
Thursday 27 March 2025 (27/03/2025)
0.4267
0.4275
0.4269
0.4264
0.4267
Wednesday 26 March 2025 (26/03/2025)
0.4272
0.4267
0.4270
0.4266
0.4268
Tuesday 25 March 2025 (25/03/2025)
0.4271
0.4272
0.4276
0.4270
0.4273
Monday 24 March 2025 (24/03/2025)
0.4279
0.4271
0.4279
0.4273
0.4276
Friday 21 March 2025 (21/03/2025)
0.4272
0.4273
0.4281
0.4268
0.4275
Thursday 20 March 2025 (20/03/2025)
0.4288
0.4272
0.4294
0.4275
0.4285
Wednesday 19 March 2025 (19/03/2025)
0.4296
0.4287
0.4302
0.4288
0.4295
Tuesday 18 March 2025 (18/03/2025)
0.4275
0.4296
0.4296
0.4276
0.4286
Monday 17 March 2025 (17/03/2025)
0.4259
0.4275
0.4270
0.4265
0.4268
Friday 14 March 2025 (14/03/2025)
0.4271
0.4258
0.4269
0.4255
0.4262
Thursday 13 March 2025 (13/03/2025)
0.4273
0.4271
0.4279
0.4262
0.4271
Wednesday 12 March 2025 (12/03/2025)
0.4266
0.4273
0.4277
0.4261
0.4269
Tuesday 11 March 2025 (11/03/2025)
0.4285
0.4266
0.4299
0.4263
0.4281
Monday 10 March 2025 (10/03/2025)
0.4280
0.4286
0.4300
0.4279
0.4290
Friday 7 March 2025 (07/03/2025)
0.4267
0.4282
0.4290
0.4274
0.4282
Thursday 6 March 2025 (06/03/2025)
0.4231
0.4267
0.4268
0.4227
0.4248
Wednesday 5 March 2025 (05/03/2025)
0.4228
0.4231
0.4235
0.4227
0.4231
Tuesday 4 March 2025 (04/03/2025)
0.4199
0.4227
0.4233
0.4221
0.4227
Monday 3 March 2025 (03/03/2025)
0.4176
0.4199
0.4184
0.4182
0.4183

February

Friday 28 February 2025 (28/02/2025)
0.4199
0.4176
0.4194
0.4181
0.4188
Thursday 27 February 2025 (27/02/2025)
0.4212
0.4200
0.4201
0.4195
0.4198
Wednesday 26 February 2025 (26/02/2025)
0.4220
0.4212
0.4219
0.4206
0.4213
Tuesday 25 February 2025 (25/02/2025)
0.4205
0.4220
0.4217
0.4209
0.4213
Monday 24 February 2025 (24/02/2025)
0.4195
0.4205
0.4211
0.4189
0.4200
Friday 21 February 2025 (21/02/2025)
0.4186
0.4199
0.4204
0.4186
0.4195
Thursday 20 February 2025 (20/02/2025)
0.4164
0.4186
0.4181
0.4172
0.4177
Wednesday 19 February 2025 (19/02/2025)
0.4169
0.4164
0.4174
0.4161
0.4168
Tuesday 18 February 2025 (18/02/2025)
0.4177
0.4169
0.4187
0.4171
0.4179
Monday 17 February 2025 (17/02/2025)
0.4197
0.4177
0.4196
0.4173
0.4185
Friday 14 February 2025 (14/02/2025)
0.4153
0.4192
0.4173
0.4164
0.4169
Thursday 13 February 2025 (13/02/2025)
0.4125
0.4151
0.4148
0.4131
0.4140
Wednesday 12 February 2025 (12/02/2025)
0.4114
0.4125
0.4131
0.4125
0.4128
Tuesday 11 February 2025 (11/02/2025)
0.4141
0.4113
0.4144
0.4112
0.4128
Monday 10 February 2025 (10/02/2025)
0.4156
0.4142
0.4145
0.4142
0.4144
Friday 7 February 2025 (07/02/2025)
0.4156
0.4148
0.4158
0.4147
0.4153
Thursday 6 February 2025 (06/02/2025)
0.4182
0.4156
0.4181
0.4167
0.4174
Wednesday 5 February 2025 (05/02/2025)
0.4155
0.4182
0.4173
0.4168
0.4171
Tuesday 4 February 2025 (04/02/2025)
0.4124
0.4155
0.4145
0.4140
0.4143
Monday 3 February 2025 (03/02/2025)
0.4179
0.4123
0.4155
0.4146
0.4151

January

Friday 31 January 2025 (31/01/2025)
0.4151
0.4143
0.4150
0.4143
0.4147
Thursday 30 January 2025 (30/01/2025)
0.4151
0.4152
0.4155
0.4144
0.4150
Wednesday 29 January 2025 (29/01/2025)
0.4165
0.4150
0.4163
0.4151
0.4157
Tuesday 28 January 2025 (28/01/2025)
0.4177
0.4165
0.4173
0.4166
0.4170
Monday 27 January 2025 (27/01/2025)
0.4151
0.4177
0.4186
0.4170
0.4178
Friday 24 January 2025 (24/01/2025)
0.4149
0.4149
0.4151
0.4147
0.4149
Thursday 23 January 2025 (23/01/2025)
0.4162
0.4149
0.4158
0.4147
0.4153
Wednesday 22 January 2025 (22/01/2025)
0.4141
0.4163
0.4158
0.4155
0.4157
Tuesday 21 January 2025 (21/01/2025)
0.4143
0.4140
0.4144
0.4142
0.4143
Monday 20 January 2025 (20/01/2025)
0.4129
0.4142
0.4139
0.4132
0.4136
Friday 17 January 2025 (17/01/2025)
0.4134
0.4123
0.4140
0.4133
0.4137
Thursday 16 January 2025 (16/01/2025)
0.4126
0.4134
0.4141
0.4126
0.4134
Wednesday 15 January 2025 (15/01/2025)
0.4119
0.4126
0.4134
0.4118
0.4126
Tuesday 14 January 2025 (14/01/2025)
0.4092
0.4119
0.4114
0.4098
0.4106
Monday 13 January 2025 (13/01/2025)
0.4129
0.4091
0.4122
0.4111
0.4117
Friday 10 January 2025 (10/01/2025)
0.4129
0.4127
0.4127
0.4119
0.4123
Thursday 9 January 2025 (09/01/2025)
0.4135
0.4129
0.4146
0.4134
0.4140
Wednesday 8 January 2025 (08/01/2025)
0.4153
0.4135
0.4150
0.4145
0.4148
Tuesday 7 January 2025 (07/01/2025)
0.4167
0.4154
0.4165
0.4153
0.4159
Monday 6 January 2025 (06/01/2025)
0.4145
0.4167
0.4173
0.4147
0.4160
Friday 3 January 2025 (03/01/2025)
0.4136
0.4147
0.4146
0.4138
0.4142
Thursday 2 January 2025 (02/01/2025)
0.4168
0.4136
0.4156
0.4150
0.4153
Wednesday 1 January 2025 (01/01/2025)
0.4179
0.4160
0.4172
0.4170
0.4171