Swiss Franc-Bahraini Dinar History: 2024

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.451 on 01/01/2024

Lowest exchange rate of 2024: 0.4098 on 01/05/2024

Average exchange rate of 2024: 0.4288

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bahraini Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.4264
0.4264
0.4266
0.4262
0.4264
Tuesday 19 November 2024 (19/11/2024)
0.4259
0.4264
0.4280
0.4261
0.4271
Monday 18 November 2024 (18/11/2024)
0.4246
0.4259
0.4254
0.4248
0.4251
Friday 15 November 2024 (15/11/2024)
0.4234
0.4250
0.4257
0.4239
0.4248
Thursday 14 November 2024 (14/11/2024)
0.4257
0.4233
0.4248
0.4242
0.4245
Wednesday 13 November 2024 (13/11/2024)
0.4285
0.4257
0.4276
0.4271
0.4274
Tuesday 12 November 2024 (12/11/2024)
0.4279
0.4286
0.4288
0.4278
0.4283
Monday 11 November 2024 (11/11/2024)
0.4313
0.4279
0.4296
0.4294
0.4295
Friday 8 November 2024 (08/11/2024)
0.4314
0.4307
0.4320
0.4314
0.4317
Thursday 7 November 2024 (07/11/2024)
0.4299
0.4314
0.4306
0.4303
0.4305
Wednesday 6 November 2024 (06/11/2024)
0.4355
0.4299
0.4338
0.4320
0.4329
Tuesday 5 November 2024 (05/11/2024)
0.4362
0.4354
0.4366
0.4354
0.4360
Monday 4 November 2024 (04/11/2024)
0.4335
0.4362
0.4365
0.4343
0.4354
Friday 1 November 2024 (01/11/2024)
0.4376
0.4337
0.4370
0.4322
0.4346

October

Thursday 31 October 2024 (31/10/2024)
0.4353
0.4377
0.4389
0.4351
0.4370
Wednesday 30 October 2024 (30/10/2024)
0.4338
0.4353
0.4353
0.4338
0.4346
Tuesday 29 October 2024 (29/10/2024)
0.4358
0.4338
0.4361
0.4333
0.4347
Monday 28 October 2024 (28/10/2024)
0.4346
0.4359
0.4359
0.4343
0.4351
Friday 25 October 2024 (25/10/2024)
0.4353
0.4355
0.4359
0.4346
0.4353
Thursday 24 October 2024 (24/10/2024)
0.4359
0.4353
0.4361
0.4348
0.4355
Wednesday 23 October 2024 (23/10/2024)
0.4353
0.4360
0.4362
0.4341
0.4352
Tuesday 22 October 2024 (22/10/2024)
0.4351
0.4353
0.4364
0.4350
0.4357
Monday 21 October 2024 (21/10/2024)
0.4357
0.4360
0.4364
0.4354
0.4359
Friday 18 October 2024 (18/10/2024)
0.4351
0.4356
0.4352
0.4344
0.4348
Thursday 17 October 2024 (17/10/2024)
0.4360
0.4351
0.4362
0.4349
0.4356
Wednesday 16 October 2024 (16/10/2024)
0.4370
0.4360
0.4380
0.4367
0.4374
Tuesday 15 October 2024 (15/10/2024)
0.4368
0.4373
0.4375
0.4367
0.4371
Monday 14 October 2024 (14/10/2024)
0.4396
0.4368
0.4395
0.4369
0.4382
Friday 11 October 2024 (11/10/2024)
0.4403
0.4398
0.4402
0.4391
0.4397
Thursday 10 October 2024 (10/10/2024)
0.4379
0.4403
0.4410
0.4380
0.4395
Wednesday 9 October 2024 (09/10/2024)
0.4393
0.4379
0.4402
0.4385
0.4394
Tuesday 8 October 2024 (08/10/2024)
0.4411
0.4393
0.4421
0.4390
0.4406
Monday 7 October 2024 (07/10/2024)
0.4399
0.4411
0.4417
0.4392
0.4405
Friday 4 October 2024 (04/10/2024)
0.4418
0.4399
0.4428
0.4404
0.4416
Thursday 3 October 2024 (03/10/2024)
0.4439
0.4418
0.4445
0.4435
0.4440
Wednesday 2 October 2024 (02/10/2024)
0.4459
0.4439
0.4465
0.4441
0.4453
Tuesday 1 October 2024 (01/10/2024)
0.4464
0.4460
0.4478
0.4453
0.4466

September

Monday 30 September 2024 (30/09/2024)
0.4481
0.4465
0.4488
0.4461
0.4475
Friday 27 September 2024 (27/09/2024)
0.4445
0.4489
0.4491
0.4442
0.4467
Thursday 26 September 2024 (26/09/2024)
0.4441
0.4444
0.4451
0.4437
0.4444
Wednesday 25 September 2024 (25/09/2024)
0.4458
0.4442
0.4463
0.4441
0.4452
Tuesday 24 September 2024 (24/09/2024)
0.4441
0.4457
0.4447
0.4440
0.4444
Monday 23 September 2024 (23/09/2024)
0.4424
0.4441
0.4442
0.4429
0.4436
Friday 20 September 2024 (20/09/2024)
0.4447
0.4422
0.4454
0.4419
0.4437
Thursday 19 September 2024 (19/09/2024)
0.4458
0.4447
0.4456
0.4442
0.4449
Wednesday 18 September 2024 (18/09/2024)
0.4458
0.4459
0.4464
0.4457
0.4461
Tuesday 17 September 2024 (17/09/2024)
0.4453
0.4459
0.4468
0.4453
0.4461
Monday 16 September 2024 (16/09/2024)
0.4453
0.4452
0.4455
0.4450
0.4453
Friday 13 September 2024 (13/09/2024)
0.4410
0.4440
0.4439
0.4427
0.4433
Thursday 12 September 2024 (12/09/2024)
0.4428
0.4409
0.4429
0.4406
0.4418
Wednesday 11 September 2024 (11/09/2024)
0.4450
0.4428
0.4465
0.4434
0.4450
Tuesday 10 September 2024 (10/09/2024)
0.4441
0.4450
0.4463
0.4439
0.4451
Monday 9 September 2024 (09/09/2024)
0.4479
0.4442
0.4459
0.4456
0.4458
Friday 6 September 2024 (06/09/2024)
0.4462
0.4479
0.4485
0.4451
0.4468
Thursday 5 September 2024 (05/09/2024)
0.4449
0.4462
0.4456
0.4443
0.4450
Wednesday 4 September 2024 (04/09/2024)
0.4431
0.4449
0.4447
0.4430
0.4439
Tuesday 3 September 2024 (03/09/2024)
0.4422
0.4430
0.4444
0.4417
0.4431
Monday 2 September 2024 (02/09/2024)
0.4442
0.4422
0.4440
0.4419
0.4430

August

Friday 30 August 2024 (30/08/2024)
0.4450
0.4443
0.4448
0.4436
0.4442
Thursday 29 August 2024 (29/08/2024)
0.4478
0.4451
0.4475
0.4453
0.4464
Wednesday 28 August 2024 (28/08/2024)
0.4468
0.4478
0.4486
0.4467
0.4477
Tuesday 27 August 2024 (27/08/2024)
0.4449
0.4468
0.4458
0.4447
0.4453
Monday 26 August 2024 (26/08/2024)
0.4431
0.4449
0.4449
0.4436
0.4443
Friday 23 August 2024 (23/08/2024)
0.4424
0.4429
0.4429
0.4421
0.4425
Thursday 22 August 2024 (22/08/2024)
0.4415
0.4424
0.4432
0.4421
0.4427
Wednesday 21 August 2024 (21/08/2024)
0.4408
0.4414
0.4418
0.4408
0.4413
Tuesday 20 August 2024 (20/08/2024)
0.4363
0.4408
0.4393
0.4376
0.4385
Monday 19 August 2024 (19/08/2024)
0.4351
0.4363
0.4361
0.4351
0.4356
Friday 16 August 2024 (16/08/2024)
0.4320
0.4343
0.4337
0.4336
0.4337
Thursday 15 August 2024 (15/08/2024)
0.4361
0.4320
0.4361
0.4319
0.4340
Wednesday 14 August 2024 (14/08/2024)
0.4340
0.4361
0.4361
0.4347
0.4354
Tuesday 13 August 2024 (13/08/2024)
0.4356
0.4339
0.4358
0.4336
0.4347
Monday 12 August 2024 (12/08/2024)
0.4353
0.4356
0.4360
0.4325
0.4343
Friday 9 August 2024 (09/08/2024)
0.4338
0.4355
0.4360
0.4342
0.4351
Thursday 8 August 2024 (08/08/2024)
0.4384
0.4337
0.4405
0.4338
0.4372
Wednesday 7 August 2024 (07/08/2024)
0.4428
0.4385
0.4429
0.4353
0.4391
Tuesday 6 August 2024 (06/08/2024)
0.4417
0.4429
0.4435
0.4398
0.4417
Monday 5 August 2024 (05/08/2024)
0.4372
0.4417
0.4474
0.4378
0.4426
Friday 2 August 2024 (02/08/2024)
0.4326
0.4378
0.4373
0.4324
0.4349
Thursday 1 August 2024 (01/08/2024)
0.4289
0.4326
0.4331
0.4289
0.4310

July

Wednesday 31 July 2024 (31/07/2024)
0.4271
0.4289
0.4298
0.4263
0.4281
Tuesday 30 July 2024 (30/07/2024)
0.4250
0.4271
0.4272
0.4247
0.4260
Monday 29 July 2024 (29/07/2024)
0.4268
0.4250
0.4271
0.4252
0.4262
Friday 26 July 2024 (26/07/2024)
0.4282
0.4264
0.4283
0.4264
0.4274
Thursday 25 July 2024 (25/07/2024)
0.4260
0.4282
0.4294
0.4258
0.4276
Wednesday 24 July 2024 (24/07/2024)
0.4229
0.4260
0.4262
0.4230
0.4246
Tuesday 23 July 2024 (23/07/2024)
0.4234
0.4229
0.4236
0.4229
0.4233
Monday 22 July 2024 (22/07/2024)
0.4243
0.4234
0.4247
0.4237
0.4242
Friday 19 July 2024 (19/07/2024)
0.4254
0.4241
0.4247
0.4247
0.4247
Thursday 18 July 2024 (18/07/2024)
0.4269
0.4254
0.4264
0.4263
0.4264
Wednesday 17 July 2024 (17/07/2024)
0.4214
0.4269
0.4254
0.4232
0.4243
Tuesday 16 July 2024 (16/07/2024)
0.4210
0.4214
0.4214
0.4206
0.4210
Monday 15 July 2024 (15/07/2024)
0.4218
0.4211
0.4218
0.4206
0.4212
Friday 12 July 2024 (12/07/2024)
0.4199
0.4210
0.4208
0.4205
0.4207
Thursday 11 July 2024 (11/07/2024)
0.4181
0.4199
0.4198
0.4192
0.4195
Wednesday 10 July 2024 (10/07/2024)
0.4202
0.4181
0.4203
0.4181
0.4192
Tuesday 9 July 2024 (09/07/2024)
0.4201
0.4203
0.4206
0.4195
0.4201
Monday 8 July 2024 (08/07/2024)
0.4208
0.4205
0.4214
0.4198
0.4206
Friday 5 July 2024 (05/07/2024)
0.4187
0.4204
0.4193
0.4190
0.4192
Thursday 4 July 2024 (04/07/2024)
0.4176
0.4187
0.4182
0.4173
0.4178
Wednesday 3 July 2024 (03/07/2024)
0.4165
0.4175
0.4170
0.4168
0.4169
Tuesday 2 July 2024 (02/07/2024)
0.4178
0.4165
0.4178
0.4163
0.4171
Monday 1 July 2024 (01/07/2024)
0.4193
0.4178
0.4193
0.4173
0.4183

June

Friday 28 June 2024 (28/06/2024)
0.4196
0.4194
0.4196
0.4190
0.4193
Thursday 27 June 2024 (27/06/2024)
0.4206
0.4196
0.4207
0.4195
0.4201
Wednesday 26 June 2024 (26/06/2024)
0.4212
0.4206
0.4208
0.4203
0.4206
Tuesday 25 June 2024 (25/06/2024)
0.4218
0.4212
0.4223
0.4211
0.4217
Monday 24 June 2024 (24/06/2024)
0.4219
0.4218
0.4220
0.4212
0.4216
Friday 21 June 2024 (21/06/2024)
0.4236
0.4214
0.4230
0.4224
0.4227
Thursday 20 June 2024 (20/06/2024)
0.4263
0.4236
0.4259
0.4237
0.4248
Wednesday 19 June 2024 (19/06/2024)
0.4258
0.4263
0.4262
0.4256
0.4259
Tuesday 18 June 2024 (18/06/2024)
0.4229
0.4258
0.4260
0.4231
0.4246
Monday 17 June 2024 (17/06/2024)
0.4229
0.4229
0.4234
0.4225
0.4230
Friday 14 June 2024 (14/06/2024)
0.4219
0.4235
0.4241
0.4218
0.4230
Thursday 13 June 2024 (13/06/2024)
0.4216
0.4219
0.4226
0.4210
0.4218
Wednesday 12 June 2024 (12/06/2024)
0.4198
0.4216
0.4211
0.4207
0.4209
Tuesday 11 June 2024 (11/06/2024)
0.4201
0.4198
0.4208
0.4198
0.4203
Monday 10 June 2024 (10/06/2024)
0.4214
0.4200
0.4209
0.4204
0.4207
Friday 7 June 2024 (07/06/2024)
0.4236
0.4212
0.4225
0.4223
0.4224
Thursday 6 June 2024 (06/06/2024)
0.4215
0.4236
0.4234
0.4218
0.4226
Wednesday 5 June 2024 (05/06/2024)
0.4235
0.4215
0.4235
0.4213
0.4224
Tuesday 4 June 2024 (04/06/2024)
0.4190
0.4234
0.4230
0.4199
0.4215
Monday 3 June 2024 (03/06/2024)
0.4174
0.4189
0.4192
0.4178
0.4185

May

Friday 31 May 2024 (31/05/2024)
0.4170
0.4174
0.4178
0.4161
0.4170
Thursday 30 May 2024 (30/05/2024)
0.4133
0.4170
0.4164
0.4132
0.4148
Wednesday 29 May 2024 (29/05/2024)
0.4136
0.4134
0.4134
0.4132
0.4133
Tuesday 28 May 2024 (28/05/2024)
0.4123
0.4137
0.4139
0.4130
0.4135
Monday 27 May 2024 (27/05/2024)
0.4120
0.4123
0.4120
0.4119
0.4120
Friday 24 May 2024 (24/05/2024)
0.4129
0.4117
0.4126
0.4116
0.4121
Thursday 23 May 2024 (23/05/2024)
0.4117
0.4130
0.4131
0.4122
0.4127
Wednesday 22 May 2024 (22/05/2024)
0.4139
0.4117
0.4140
0.4116
0.4128
Tuesday 21 May 2024 (21/05/2024)
0.4138
0.4139
0.4143
0.4137
0.4140
Monday 20 May 2024 (20/05/2024)
0.4141
0.4138
0.4142
0.4137
0.4140
Friday 17 May 2024 (17/05/2024)
0.4159
0.4137
0.4156
0.4137
0.4147
Thursday 16 May 2024 (16/05/2024)
0.4166
0.4159
0.4179
0.4161
0.4170
Wednesday 15 May 2024 (15/05/2024)
0.4151
0.4165
0.4162
0.4158
0.4160
Tuesday 14 May 2024 (14/05/2024)
0.4147
0.4151
0.4163
0.4150
0.4157
Monday 13 May 2024 (13/05/2024)
0.4162
0.4147
0.4163
0.4146
0.4155
Friday 10 May 2024 (10/05/2024)
0.4148
0.4159
0.4153
0.4150
0.4152
Thursday 9 May 2024 (09/05/2024)
0.4148
0.4148
0.4150
0.4143
0.4147
Wednesday 8 May 2024 (08/05/2024)
0.4158
0.4148
0.4155
0.4153
0.4154
Tuesday 7 May 2024 (07/05/2024)
0.4163
0.4159
0.4160
0.4158
0.4159
Monday 6 May 2024 (06/05/2024)
0.4163
0.4163
0.4168
0.4161
0.4165
Friday 3 May 2024 (03/05/2024)
0.4134
0.4169
0.4160
0.4149
0.4155
Thursday 2 May 2024 (02/05/2024)
0.4101
0.4134
0.4132
0.4105
0.4119
Wednesday 1 May 2024 (01/05/2024)
0.4108
0.4101
0.4105
0.4098
0.4102

April

Tuesday 30 April 2024 (30/04/2024)
0.4135
0.4108
0.4131
0.4116
0.4124
Monday 29 April 2024 (29/04/2024)
0.4132
0.4134
0.4134
0.4128
0.4131
Friday 26 April 2024 (26/04/2024)
0.4129
0.4125
0.4140
0.4129
0.4135
Thursday 25 April 2024 (25/04/2024)
0.4113
0.4129
0.4122
0.4118
0.4120
Wednesday 24 April 2024 (24/04/2024)
0.4119
0.4112
0.4121
0.4112
0.4117
Tuesday 23 April 2024 (23/04/2024)
0.4127
0.4118
0.4131
0.4117
0.4124
Monday 22 April 2024 (22/04/2024)
0.4160
0.4127
0.4145
0.4140
0.4143
Friday 19 April 2024 (19/04/2024)
0.4138
0.4158
0.4192
0.4136
0.4164
Thursday 18 April 2024 (18/04/2024)
0.4138
0.4139
0.4144
0.4138
0.4141
Wednesday 17 April 2024 (17/04/2024)
0.4133
0.4138
0.4140
0.4129
0.4135
Tuesday 16 April 2024 (16/04/2024)
0.4141
0.4133
0.4137
0.4127
0.4132
Monday 15 April 2024 (15/04/2024)
0.4137
0.4142
0.4140
0.4125
0.4133
Friday 12 April 2024 (12/04/2024)
0.4140
0.4125
0.4148
0.4139
0.4144
Thursday 11 April 2024 (11/04/2024)
0.4140
0.4139
0.4145
0.4127
0.4136
Wednesday 10 April 2024 (10/04/2024)
0.4171
0.4141
0.4162
0.4147
0.4155
Tuesday 9 April 2024 (09/04/2024)
0.4159
0.4171
0.4169
0.4165
0.4167
Monday 8 April 2024 (08/04/2024)
0.4182
0.4159
0.4182
0.4157
0.4170
Friday 5 April 2024 (05/04/2024)
0.4188
0.4177
0.4192
0.4175
0.4184
Thursday 4 April 2024 (04/04/2024)
0.4159
0.4188
0.4172
0.4157
0.4165
Wednesday 3 April 2024 (03/04/2024)
0.4148
0.4158
0.4153
0.4151
0.4152
Tuesday 2 April 2024 (02/04/2024)
0.4190
0.4148
0.4174
0.4163
0.4169
Monday 1 April 2024 (01/04/2024)
0.4175
0.4186
0.4188
0.4173
0.4181

March

Friday 29 March 2024 (29/03/2024)
0.4181
0.4179
0.4186
0.4175
0.4181
Thursday 28 March 2024 (28/03/2024)
0.4165
0.4181
0.4182
0.4160
0.4171
Wednesday 27 March 2024 (27/03/2024)
0.4172
0.4164
0.4170
0.4159
0.4165
Tuesday 26 March 2024 (26/03/2024)
0.4190
0.4172
0.4191
0.4174
0.4183
Monday 25 March 2024 (25/03/2024)
0.4196
0.4190
0.4202
0.4189
0.4196
Friday 22 March 2024 (22/03/2024)
0.4212
0.4198
0.4205
0.4199
0.4202
Thursday 21 March 2024 (21/03/2024)
0.4227
0.4213
0.4231
0.4200
0.4216
Wednesday 20 March 2024 (20/03/2024)
0.4244
0.4225
0.4236
0.4225
0.4231
Tuesday 19 March 2024 (19/03/2024)
0.4245
0.4239
0.4253
0.4243
0.4248
Monday 18 March 2024 (18/03/2024)
0.4270
0.4246
0.4269
0.4247
0.4258
Friday 15 March 2024 (15/03/2024)
0.4271
0.4269
0.4272
0.4269
0.4271
Thursday 14 March 2024 (14/03/2024)
0.4289
0.4272
0.4283
0.4280
0.4282
Wednesday 13 March 2024 (13/03/2024)
0.4295
0.4289
0.4297
0.4289
0.4293
Tuesday 12 March 2024 (12/03/2024)
0.4299
0.4295
0.4304
0.4296
0.4300
Monday 11 March 2024 (11/03/2024)
0.4295
0.4299
0.4301
0.4294
0.4298
Friday 8 March 2024 (08/03/2024)
0.4282
0.4292
0.4292
0.4287
0.4290
Thursday 7 March 2024 (07/03/2024)
0.4273
0.4281
0.4281
0.4278
0.4280
Wednesday 6 March 2024 (06/03/2024)
0.4263
0.4273
0.4264
0.4259
0.4262
Tuesday 5 March 2024 (05/03/2024)
0.4255
0.4263
0.4260
0.4254
0.4257
Monday 4 March 2024 (04/03/2024)
0.4259
0.4255
0.4271
0.4249
0.4260
Friday 1 March 2024 (01/03/2024)
0.4266
0.4265
0.4265
0.4249
0.4257

February

Thursday 29 February 2024 (29/02/2024)
0.4287
0.4266
0.4285
0.4273
0.4279
Wednesday 28 February 2024 (28/02/2024)
0.4290
0.4286
0.4288
0.4287
0.4288
Tuesday 27 February 2024 (27/02/2024)
0.4281
0.4290
0.4288
0.4281
0.4285
Monday 26 February 2024 (26/02/2024)
0.4277
0.4282
0.4285
0.4280
0.4283
Friday 23 February 2024 (23/02/2024)
0.4281
0.4278
0.4282
0.4275
0.4279
Thursday 22 February 2024 (22/02/2024)
0.4279
0.4280
0.4291
0.4280
0.4286
Wednesday 21 February 2024 (21/02/2024)
0.4272
0.4279
0.4283
0.4273
0.4278
Tuesday 20 February 2024 (20/02/2024)
0.4275
0.4272
0.4278
0.4266
0.4272
Monday 19 February 2024 (19/02/2024)
0.4281
0.4275
0.4281
0.4273
0.4277
Friday 16 February 2024 (16/02/2024)
0.4273
0.4276
0.4278
0.4274
0.4276
Thursday 15 February 2024 (15/02/2024)
0.4253
0.4273
0.4279
0.4256
0.4268
Wednesday 14 February 2024 (14/02/2024)
0.4256
0.4253
0.4256
0.4255
0.4256
Tuesday 13 February 2024 (13/02/2024)
0.4302
0.4257
0.4303
0.4268
0.4286
Monday 12 February 2024 (12/02/2024)
0.4304
0.4302
0.4311
0.4300
0.4306
Friday 9 February 2024 (09/02/2024)
0.4311
0.4307
0.4313
0.4302
0.4308
Thursday 8 February 2024 (08/02/2024)
0.4309
0.4311
0.4315
0.4310
0.4313
Wednesday 7 February 2024 (07/02/2024)
0.4327
0.4308
0.4328
0.4309
0.4319
Tuesday 6 February 2024 (06/02/2024)
0.4333
0.4326
0.4334
0.4315
0.4325
Monday 5 February 2024 (05/02/2024)
0.4366
0.4333
0.4357
0.4337
0.4347
Friday 2 February 2024 (02/02/2024)
0.4376
0.4365
0.4385
0.4380
0.4383
Thursday 1 February 2024 (01/02/2024)
0.4379
0.4374
0.4380
0.4371
0.4376

January

Wednesday 31 January 2024 (31/01/2024)
0.4367
0.4380
0.4385
0.4371
0.4378
Tuesday 30 January 2024 (30/01/2024)
0.4372
0.4367
0.4378
0.4369
0.4374
Monday 29 January 2024 (29/01/2024)
0.4368
0.4371
0.4375
0.4367
0.4371
Friday 26 January 2024 (26/01/2024)
0.4349
0.4370
0.4366
0.4355
0.4361
Thursday 25 January 2024 (25/01/2024)
0.4371
0.4348
0.4366
0.4353
0.4360
Wednesday 24 January 2024 (24/01/2024)
0.4332
0.4371
0.4358
0.4344
0.4351
Tuesday 23 January 2024 (23/01/2024)
0.4340
0.4332
0.4339
0.4339
0.4339
Monday 22 January 2024 (22/01/2024)
0.4337
0.4341
0.4341
0.4336
0.4339
Friday 19 January 2024 (19/01/2024)
0.4334
0.4336
0.4342
0.4336
0.4339
Thursday 18 January 2024 (18/01/2024)
0.4361
0.4334
0.4363
0.4332
0.4348
Wednesday 17 January 2024 (17/01/2024)
0.4377
0.4360
0.4382
0.4352
0.4367
Tuesday 16 January 2024 (16/01/2024)
0.4405
0.4377
0.4401
0.4384
0.4393
Monday 15 January 2024 (15/01/2024)
0.4423
0.4405
0.4419
0.4408
0.4414
Friday 12 January 2024 (12/01/2024)
0.4418
0.4417
0.4422
0.4418
0.4420
Thursday 11 January 2024 (11/01/2024)
0.4425
0.4417
0.4428
0.4416
0.4422
Wednesday 10 January 2024 (10/01/2024)
0.4423
0.4425
0.4429
0.4418
0.4424
Tuesday 9 January 2024 (09/01/2024)
0.4438
0.4423
0.4439
0.4431
0.4435
Monday 8 January 2024 (08/01/2024)
0.4425
0.4436
0.4433
0.4432
0.4433
Friday 5 January 2024 (05/01/2024)
0.4436
0.4427
0.4430
0.4425
0.4428
Thursday 4 January 2024 (04/01/2024)
0.4430
0.4437
0.4432
0.4425
0.4429
Wednesday 3 January 2024 (03/01/2024)
0.4438
0.4429
0.4439
0.4411
0.4425
Tuesday 2 January 2024 (02/01/2024)
0.4483
0.4439
0.4455
0.4452
0.4454
Monday 1 January 2024 (01/01/2024)
0.4466
0.4483
0.4510
0.4463
0.4487