Swiss Franc-Bahraini Dinar History: 2022

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.4132 on 14/01/2022

Lowest exchange rate of 2022: 0.3387 on 10/10/2022

Average exchange rate of 2022: 0.3935

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bahraini Dinar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4082
0.4060
0.4090
0.4060
0.4075
Thursday 29 December 2022 (29/12/2022)
0.4070
0.4082
0.4080
0.4068
0.4074
Wednesday 28 December 2022 (28/12/2022)
0.4057
0.4071
0.4067
0.4063
0.4065
Tuesday 27 December 2022 (27/12/2022)
0.4044
0.4057
0.4060
0.4034
0.4047
Monday 26 December 2022 (26/12/2022)
0.4046
0.4043
0.4045
0.4029
0.4037
Friday 23 December 2022 (23/12/2022)
0.4046
0.4038
0.4067
0.4037
0.4052
Thursday 22 December 2022 (22/12/2022)
0.4070
0.4045
0.4069
0.4068
0.4069
Wednesday 21 December 2022 (21/12/2022)
0.4059
0.4070
0.4077
0.4058
0.4068
Tuesday 20 December 2022 (20/12/2022)
0.4067
0.4058
0.4080
0.4054
0.4067
Monday 19 December 2022 (19/12/2022)
0.4045
0.4068
0.4068
0.4038
0.4053
Friday 16 December 2022 (16/12/2022)
0.4086
0.4049
0.4081
0.4064
0.4073
Thursday 15 December 2022 (15/12/2022)
0.4069
0.4088
0.4091
0.4068
0.4080
Wednesday 14 December 2022 (14/12/2022)
0.4057
0.4068
0.4069
0.4062
0.4066
Tuesday 13 December 2022 (13/12/2022)
0.4027
0.4057
0.4040
0.4035
0.4038
Monday 12 December 2022 (12/12/2022)
0.4039
0.4027
0.4043
0.4025
0.4034
Friday 9 December 2022 (09/12/2022)
0.4010
0.4029
0.4023
0.4023
0.4023
Thursday 8 December 2022 (08/12/2022)
0.3982
0.4011
0.4017
0.3991
0.4004
Wednesday 7 December 2022 (07/12/2022)
0.4004
0.3983
0.3986
0.3985
0.3986
Tuesday 6 December 2022 (06/12/2022)
0.3992
0.4006
0.4000
0.3998
0.3999
Monday 5 December 2022 (05/12/2022)
0.3994
0.3994
0.4009
0.4008
0.4009
Friday 2 December 2022 (02/12/2022)
0.4009
0.3999
0.4011
0.4010
0.4011
Thursday 1 December 2022 (01/12/2022)
0.3950
0.4009
0.4010
0.3954
0.3982

November

Wednesday 30 November 2022 (30/11/2022)
0.3939
0.3949
0.3962
0.3956
0.3959
Tuesday 29 November 2022 (29/11/2022)
0.3971
0.3940
0.3961
0.3955
0.3958
Monday 28 November 2022 (28/11/2022)
0.3967
0.3973
0.3983
0.3976
0.3980
Friday 25 November 2022 (25/11/2022)
0.3978
0.3963
0.3972
0.3972
0.3972
Thursday 24 November 2022 (24/11/2022)
0.3961
0.3979
0.3984
0.3965
0.3975
Wednesday 23 November 2022 (23/11/2022)
0.3936
0.3961
0.3952
0.3938
0.3945
Tuesday 22 November 2022 (22/11/2022)
0.3904
0.3937
0.3940
0.3916
0.3928
Monday 21 November 2022 (21/11/2022)
0.3929
0.3904
0.3929
0.3921
0.3925
Friday 18 November 2022 (18/11/2022)
0.3935
0.3931
0.3949
0.3937
0.3943
Thursday 17 November 2022 (17/11/2022)
0.3970
0.3935
0.3969
0.3954
0.3962
Wednesday 16 November 2022 (16/11/2022)
0.3987
0.3963
0.3984
0.3980
0.3982
Tuesday 15 November 2022 (15/11/2022)
0.3979
0.3989
0.3968
0.3961
0.3965
Monday 14 November 2022 (14/11/2022)
0.3969
0.3980
0.3990
0.3968
0.3979
Friday 11 November 2022 (11/11/2022)
0.3854
0.3970
0.3913
0.3913
0.3913
Thursday 10 November 2022 (10/11/2022)
0.3826
0.3852
0.3825
0.3822
0.3824
Wednesday 9 November 2022 (09/11/2022)
0.3797
0.3827
0.3835
0.3790
0.3813
Tuesday 8 November 2022 (08/11/2022)
0.3770
0.3797
0.3784
0.3780
0.3782
Monday 7 November 2022 (07/11/2022)
0.3795
0.3768
0.3797
0.3760
0.3779
Friday 4 November 2022 (04/11/2022)
0.3719
0.3736
0.3727
0.3722
0.3725
Thursday 3 November 2022 (03/11/2022)
0.3764
0.3721
0.3756
0.3735
0.3746
Wednesday 2 November 2022 (02/11/2022)
0.3758
0.3766
0.3770
0.3768
0.3769
Tuesday 1 November 2022 (01/11/2022)
0.3761
0.3759
0.3771
0.3766
0.3769

October

Monday 31 October 2022 (31/10/2022)
0.3759
0.3764
0.3771
0.3761
0.3766
Friday 28 October 2022 (28/10/2022)
0.3788
0.3760
0.3784
0.3757
0.3771
Thursday 27 October 2022 (27/10/2022)
0.3793
0.3789
0.3794
0.3794
0.3794
Wednesday 26 October 2022 (26/10/2022)
0.3754
0.3793
0.3801
0.3760
0.3781
Tuesday 25 October 2022 (25/10/2022)
0.3758
0.3753
0.3762
0.3738
0.3750
Monday 24 October 2022 (24/10/2022)
0.3721
0.3759
0.3749
0.3737
0.3743
Friday 21 October 2022 (21/10/2022)
0.3740
0.3731
0.3733
0.3728
0.3731
Thursday 20 October 2022 (20/10/2022)
0.3744
0.3741
0.3741
0.3727
0.3734
Wednesday 19 October 2022 (19/10/2022)
0.3765
0.3745
0.3752
0.3747
0.3750
Tuesday 18 October 2022 (18/10/2022)
0.3763
0.3765
0.3779
0.3753
0.3766
Monday 17 October 2022 (17/10/2022)
0.3718
0.3760
0.3742
0.3734
0.3738
Friday 14 October 2022 (14/10/2022)
0.3723
0.3738
0.3747
0.3736
0.3742
Thursday 13 October 2022 (13/10/2022)
0.3758
0.3721
0.3759
0.3714
0.3737
Wednesday 12 October 2022 (12/10/2022)
0.3807
0.3758
0.3784
0.3772
0.3778
Tuesday 11 October 2022 (11/10/2022)
0.3756
0.3810
0.3789
0.3757
0.3773
Monday 10 October 2022 (10/10/2022)
0.3378
0.3756
0.3769
0.3387
0.3578
Friday 7 October 2022 (07/10/2022)
0.3817
0.3805
0.3809
0.3798
0.3804
Thursday 6 October 2022 (06/10/2022)
0.3824
0.3818
0.3834
0.3816
0.3825
Wednesday 5 October 2022 (05/10/2022)
0.3811
0.3826
0.3848
0.3805
0.3827
Tuesday 4 October 2022 (04/10/2022)
0.3762
0.3810
0.3793
0.3779
0.3786
Monday 3 October 2022 (03/10/2022)
0.3782
0.3761
0.3811
0.3755
0.3783

September

Friday 30 September 2022 (30/09/2022)
0.3787
0.3779
0.3795
0.3780
0.3788
Thursday 29 September 2022 (29/09/2022)
0.3792
0.3783
0.3816
0.3770
0.3793
Wednesday 28 September 2022 (28/09/2022)
0.3792
0.3786
0.3830
0.3761
0.3796
Tuesday 27 September 2022 (27/09/2022)
0.3697
0.3794
0.3797
0.3716
0.3757
Monday 26 September 2022 (26/09/2022)
0.3864
0.3831
0.3994
0.3798
0.3896
Friday 23 September 2022 (23/09/2022)
0.3849
0.3856
0.3862
0.3839
0.3851
Thursday 22 September 2022 (22/09/2022)
0.3898
0.3851
0.3899
0.3817
0.3858
Wednesday 21 September 2022 (21/09/2022)
0.3897
0.3899
0.3899
0.3892
0.3896
Tuesday 20 September 2022 (20/09/2022)
0.3881
0.3898
0.3905
0.3897
0.3901
Monday 19 September 2022 (19/09/2022)
0.3888
0.3881
0.3895
0.3883
0.3889
Friday 16 September 2022 (16/09/2022)
0.3911
0.3888
0.3909
0.3904
0.3907
Thursday 15 September 2022 (15/09/2022)
0.3905
0.3912
0.3921
0.3902
0.3912
Wednesday 14 September 2022 (14/09/2022)
0.3939
0.3906
0.3913
0.3910
0.3912
Tuesday 13 September 2022 (13/09/2022)
0.3932
0.3943
0.3960
0.3943
0.3952
Monday 12 September 2022 (12/09/2022)
0.3892
0.3933
0.3934
0.3902
0.3918
Friday 9 September 2022 (09/09/2022)
0.3862
0.3907
0.3910
0.3884
0.3897
Thursday 8 September 2022 (08/09/2022)
0.3819
0.3863
0.3859
0.3859
0.3859
Wednesday 7 September 2022 (07/09/2022)
0.3821
0.3818
0.3829
0.3816
0.3823
Tuesday 6 September 2022 (06/09/2022)
0.3828
0.3823
0.3833
0.3832
0.3833
Monday 5 September 2022 (05/09/2022)
0.3837
0.3828
0.3833
0.3831
0.3832
Friday 2 September 2022 (02/09/2022)
0.3823
0.3848
0.3844
0.3825
0.3835
Thursday 1 September 2022 (01/09/2022)
0.3834
0.3824
0.3838
0.3830
0.3834

August

Wednesday 31 August 2022 (31/08/2022)
0.3856
0.3835
0.3844
0.3840
0.3842
Tuesday 30 August 2022 (30/08/2022)
0.3874
0.3858
0.3877
0.3873
0.3875
Monday 29 August 2022 (29/08/2022)
0.3896
0.3874
0.3891
0.3888
0.3890
Friday 26 August 2022 (26/08/2022)
0.3892
0.3917
0.3918
0.3907
0.3913
Thursday 25 August 2022 (25/08/2022)
0.3879
0.3892
0.3904
0.3881
0.3893
Wednesday 24 August 2022 (24/08/2022)
0.3889
0.3879
0.3895
0.3887
0.3891
Tuesday 23 August 2022 (23/08/2022)
0.3898
0.3888
0.3896
0.3885
0.3891
Monday 22 August 2022 (22/08/2022)
0.3933
0.3899
0.3922
0.3911
0.3917
Friday 19 August 2022 (19/08/2022)
0.3940
0.3935
0.3936
0.3926
0.3931
Thursday 18 August 2022 (18/08/2022)
0.3944
0.3943
0.3949
0.3947
0.3948
Wednesday 17 August 2022 (17/08/2022)
0.3943
0.3944
0.3967
0.3950
0.3959
Tuesday 16 August 2022 (16/08/2022)
0.3973
0.3943
0.3961
0.3935
0.3948
Monday 15 August 2022 (15/08/2022)
0.3983
0.3974
0.3983
0.3974
0.3979
Friday 12 August 2022 (12/08/2022)
0.3991
0.3984
0.3987
0.3980
0.3984
Thursday 11 August 2022 (11/08/2022)
0.3975
0.3992
0.3992
0.3984
0.3988
Wednesday 10 August 2022 (10/08/2022)
0.3938
0.3975
0.3963
0.3952
0.3958
Tuesday 9 August 2022 (09/08/2022)
0.3934
0.3939
0.3946
0.3934
0.3940
Monday 8 August 2022 (08/08/2022)
0.3905
0.3935
0.3925
0.3923
0.3924
Friday 5 August 2022 (05/08/2022)
0.3930
0.3904
0.3930
0.3919
0.3925
Thursday 4 August 2022 (04/08/2022)
0.3911
0.3929
0.3928
0.3906
0.3917
Wednesday 3 August 2022 (03/08/2022)
0.3927
0.3912
0.3925
0.3921
0.3923
Tuesday 2 August 2022 (02/08/2022)
0.3949
0.3929
0.3945
0.3942
0.3944
Monday 1 August 2022 (01/08/2022)
0.3935
0.3949
0.3948
0.3940
0.3944

July

Friday 29 July 2022 (29/07/2022)
0.3914
0.3942
0.3941
0.3935
0.3938
Thursday 28 July 2022 (28/07/2022)
0.3882
0.3914
0.3909
0.3905
0.3907
Wednesday 27 July 2022 (27/07/2022)
0.3887
0.3880
0.3894
0.3891
0.3893
Tuesday 26 July 2022 (26/07/2022)
0.3890
0.3886
0.3899
0.3882
0.3891
Monday 25 July 2022 (25/07/2022)
0.3880
0.3891
0.3907
0.3891
0.3899
Friday 22 July 2022 (22/07/2022)
0.3862
0.3906
0.3892
0.3884
0.3888
Thursday 21 July 2022 (21/07/2022)
0.3862
0.3861
0.3877
0.3867
0.3872
Wednesday 20 July 2022 (20/07/2022)
0.3890
0.3862
0.3874
0.3865
0.3870
Tuesday 19 July 2022 (19/07/2022)
0.3846
0.3892
0.3872
0.3856
0.3864
Monday 18 July 2022 (18/07/2022)
0.3828
0.3848
0.3853
0.3832
0.3843
Friday 15 July 2022 (15/07/2022)
0.3807
0.3832
0.3829
0.3823
0.3826
Thursday 14 July 2022 (14/07/2022)
0.3839
0.3806
0.3819
0.3815
0.3817
Wednesday 13 July 2022 (13/07/2022)
0.3814
0.3840
0.3834
0.3833
0.3834
Tuesday 12 July 2022 (12/07/2022)
0.3823
0.3815
0.3825
0.3818
0.3822
Monday 11 July 2022 (11/07/2022)
0.3834
0.3825
0.3840
0.3835
0.3838
Friday 8 July 2022 (08/07/2022)
0.3846
0.3833
0.3846
0.3837
0.3842
Thursday 7 July 2022 (07/07/2022)
0.3861
0.3846
0.3871
0.3851
0.3861
Wednesday 6 July 2022 (06/07/2022)
0.3885
0.3862
0.3873
0.3869
0.3871
Tuesday 5 July 2022 (05/07/2022)
0.3919
0.3887
0.3912
0.3896
0.3904
Monday 4 July 2022 (04/07/2022)
0.3885
0.3921
0.3920
0.3903
0.3912
Friday 1 July 2022 (01/07/2022)
0.3919
0.3897
0.3918
0.3918
0.3918

June

Thursday 30 June 2022 (30/06/2022)
0.3938
0.3919
0.3921
0.3919
0.3920
Wednesday 29 June 2022 (29/06/2022)
0.3931
0.3939
0.3950
0.3925
0.3938
Tuesday 28 June 2022 (28/06/2022)
0.3925
0.3932
0.3934
0.3928
0.3931
Monday 27 June 2022 (27/06/2022)
0.3915
0.3925
0.3924
0.3917
0.3921
Friday 24 June 2022 (24/06/2022)
0.3900
0.3920
0.3924
0.3913
0.3919
Thursday 23 June 2022 (23/06/2022)
0.3906
0.3901
0.3903
0.3894
0.3899
Wednesday 22 June 2022 (22/06/2022)
0.3878
0.3907
0.3892
0.3891
0.3892
Tuesday 21 June 2022 (21/06/2022)
0.3877
0.3879
0.3883
0.3883
0.3883
Monday 20 June 2022 (20/06/2022)
0.3885
0.3877
0.3897
0.3892
0.3895
Friday 17 June 2022 (17/06/2022)
0.3859
0.3888
0.3899
0.3879
0.3889
Thursday 16 June 2022 (16/06/2022)
0.3755
0.3857
0.3847
0.3789
0.3818
Wednesday 15 June 2022 (15/06/2022)
0.3759
0.3754
0.3761
0.3752
0.3757
Tuesday 14 June 2022 (14/06/2022)
0.3774
0.3761
0.3774
0.3757
0.3766
Monday 13 June 2022 (13/06/2022)
0.3812
0.3776
0.3812
0.3779
0.3796
Friday 10 June 2022 (10/06/2022)
0.3829
0.3828
0.3832
0.3824
0.3828
Thursday 9 June 2022 (09/06/2022)
0.3839
0.3830
0.3841
0.3840
0.3841
Wednesday 8 June 2022 (08/06/2022)
0.3841
0.3840
0.3849
0.3848
0.3849
Tuesday 7 June 2022 (07/06/2022)
0.3866
0.3841
0.3874
0.3840
0.3857
Monday 6 June 2022 (06/06/2022)
0.3907
0.3867
0.3914
0.3884
0.3899
Friday 3 June 2022 (03/06/2022)
0.3909
0.3916
0.3920
0.3916
0.3918
Thursday 2 June 2022 (02/06/2022)
0.3913
0.3909
0.3919
0.3908
0.3914
Wednesday 1 June 2022 (01/06/2022)
0.3908
0.3914
0.3916
0.3910
0.3913

May

Tuesday 31 May 2022 (31/05/2022)
0.3916
0.3908
0.3916
0.3909
0.3913
Monday 30 May 2022 (30/05/2022)
0.3919
0.3915
0.3924
0.3921
0.3923
Friday 27 May 2022 (27/05/2022)
0.3910
0.3921
0.3922
0.3914
0.3918
Thursday 26 May 2022 (26/05/2022)
0.3891
0.3911
0.3922
0.3901
0.3912
Wednesday 25 May 2022 (25/05/2022)
0.3906
0.3891
0.3905
0.3889
0.3897
Tuesday 24 May 2022 (24/05/2022)
0.3883
0.3906
0.3917
0.3881
0.3899
Monday 23 May 2022 (23/05/2022)
0.3851
0.3884
0.3882
0.3866
0.3874
Friday 20 May 2022 (20/05/2022)
0.3853
0.3848
0.3862
0.3860
0.3861
Thursday 19 May 2022 (19/05/2022)
0.3814
0.3854
0.3840
0.3831
0.3836
Wednesday 18 May 2022 (18/05/2022)
0.3770
0.3815
0.3815
0.3765
0.3790
Tuesday 17 May 2022 (17/05/2022)
0.3729
0.3769
0.3775
0.3734
0.3755
Monday 16 May 2022 (16/05/2022)
0.3737
0.3729
0.3743
0.3738
0.3741
Friday 13 May 2022 (13/05/2022)
0.3731
0.3733
0.3746
0.3745
0.3746
Thursday 12 May 2022 (12/05/2022)
0.3794
0.3741
0.3774
0.3770
0.3772
Wednesday 11 May 2022 (11/05/2022)
0.3774
0.3796
0.3794
0.3788
0.3791
Tuesday 10 May 2022 (10/05/2022)
0.3778
0.3775
0.3784
0.3777
0.3781
Monday 9 May 2022 (09/05/2022)
0.3791
0.3779
0.3791
0.3786
0.3789
Friday 6 May 2022 (06/05/2022)
0.3817
0.3801
0.3818
0.3816
0.3817
Thursday 5 May 2022 (05/05/2022)
0.3831
0.3818
0.3834
0.3832
0.3833
Wednesday 4 May 2022 (04/05/2022)
0.3832
0.3830
0.3838
0.3831
0.3835
Tuesday 3 May 2022 (03/05/2022)
0.3845
0.3833
0.3844
0.3836
0.3840
Monday 2 May 2022 (02/05/2022)
0.3874
0.3845
0.3864
0.3846
0.3855

April

Friday 29 April 2022 (29/04/2022)
0.3860
0.3871
0.3869
0.3860
0.3865
Thursday 28 April 2022 (28/04/2022)
0.3874
0.3861
0.3866
0.3864
0.3865
Wednesday 27 April 2022 (27/04/2022)
0.3928
0.3875
0.3899
0.3898
0.3899
Tuesday 26 April 2022 (26/04/2022)
0.3905
0.3930
0.3930
0.3910
0.3920
Monday 25 April 2022 (25/04/2022)
0.3925
0.3905
0.3923
0.3923
0.3923
Friday 22 April 2022 (22/04/2022)
0.3935
0.3935
0.3935
0.3931
0.3933
Thursday 21 April 2022 (21/04/2022)
0.3949
0.3935
0.3954
0.3953
0.3954
Wednesday 20 April 2022 (20/04/2022)
0.3941
0.3950
0.3963
0.3949
0.3956
Tuesday 19 April 2022 (19/04/2022)
0.3979
0.3941
0.3975
0.3961
0.3968
Monday 18 April 2022 (18/04/2022)
0.3971
0.3981
0.3986
0.3971
0.3979
Friday 15 April 2022 (15/04/2022)
0.3977
0.3978
0.3988
0.3970
0.3979
Thursday 14 April 2022 (14/04/2022)
0.3998
0.3977
0.4012
0.4005
0.4009
Wednesday 13 April 2022 (13/04/2022)
0.4025
0.3998
0.4024
0.3997
0.4011
Tuesday 12 April 2022 (12/04/2022)
0.4029
0.4026
0.4034
0.4024
0.4029
Monday 11 April 2022 (11/04/2022)
0.4022
0.4029
0.4030
0.4028
0.4029
Friday 8 April 2022 (08/04/2022)
0.4012
0.4017
0.4022
0.4021
0.4022
Thursday 7 April 2022 (07/04/2022)
0.4025
0.4012
0.4032
0.4023
0.4028
Wednesday 6 April 2022 (06/04/2022)
0.4052
0.4026
0.4039
0.4029
0.4034
Tuesday 5 April 2022 (05/04/2022)
0.4050
0.4054
0.4058
0.4049
0.4054
Monday 4 April 2022 (04/04/2022)
0.4057
0.4050
0.4058
0.4058
0.4058
Friday 1 April 2022 (01/04/2022)
0.4067
0.4058
0.4074
0.4064
0.4069

March

Thursday 31 March 2022 (31/03/2022)
0.4066
0.4067
0.4073
0.4064
0.4069
Wednesday 30 March 2022 (30/03/2022)
0.4035
0.4067
0.4061
0.4052
0.4057
Tuesday 29 March 2022 (29/03/2022)
0.4017
0.4035
0.4026
0.4013
0.4020
Monday 28 March 2022 (28/03/2022)
0.4032
0.4017
0.4022
0.4014
0.4018
Friday 25 March 2022 (25/03/2022)
0.4030
0.4035
0.4049
0.4044
0.4047
Thursday 24 March 2022 (24/03/2022)
0.4031
0.4031
0.4034
0.4029
0.4032
Wednesday 23 March 2022 (23/03/2022)
0.4016
0.4032
0.4032
0.4008
0.4020
Tuesday 22 March 2022 (22/03/2022)
0.4015
0.4016
0.4024
0.4006
0.4015
Monday 21 March 2022 (21/03/2022)
0.4036
0.4015
0.4045
0.4023
0.4034
Friday 18 March 2022 (18/03/2022)
0.4009
0.4020
0.4016
0.4009
0.4013
Thursday 17 March 2022 (17/03/2022)
0.3974
0.4010
0.4001
0.3995
0.3998
Wednesday 16 March 2022 (16/03/2022)
0.3985
0.3974
0.3986
0.3982
0.3984
Tuesday 15 March 2022 (15/03/2022)
0.4002
0.3986
0.3998
0.3990
0.3994
Monday 14 March 2022 (14/03/2022)
0.4020
0.4003
0.4016
0.4014
0.4015
Friday 11 March 2022 (11/03/2022)
0.4041
0.4027
0.4041
0.4034
0.4038
Thursday 10 March 2022 (10/03/2022)
0.4042
0.4043
0.4044
0.4043
0.4044
Wednesday 9 March 2022 (09/03/2022)
0.4040
0.4041
0.4050
0.4039
0.4045
Tuesday 8 March 2022 (08/03/2022)
0.4056
0.4040
0.4052
0.4051
0.4052
Monday 7 March 2022 (07/03/2022)
0.4090
0.4057
0.4067
0.4058
0.4063
Friday 4 March 2022 (04/03/2022)
0.4099
0.4099
0.4101
0.4089
0.4095
Thursday 3 March 2022 (03/03/2022)
0.4061
0.4100
0.4093
0.4084
0.4089
Wednesday 2 March 2022 (02/03/2022)
0.4109
0.4061
0.4095
0.4071
0.4083
Tuesday 1 March 2022 (01/03/2022)
0.4090
0.4111
0.4111
0.4097
0.4104

February

Monday 28 February 2022 (28/02/2022)
0.4076
0.4090
0.4087
0.4070
0.4079
Friday 25 February 2022 (25/02/2022)
0.4063
0.4059
0.4062
0.4052
0.4057
Thursday 24 February 2022 (24/02/2022)
0.4101
0.4064
0.4099
0.4087
0.4093
Wednesday 23 February 2022 (23/02/2022)
0.4069
0.4103
0.4096
0.4080
0.4088
Tuesday 22 February 2022 (22/02/2022)
0.4102
0.4069
0.4099
0.4075
0.4087
Monday 21 February 2022 (21/02/2022)
0.4087
0.4103
0.4104
0.4091
0.4098
Friday 18 February 2022 (18/02/2022)
0.4083
0.4094
0.4083
0.4081
0.4082
Thursday 17 February 2022 (17/02/2022)
0.4067
0.4084
0.4085
0.4070
0.4078
Wednesday 16 February 2022 (16/02/2022)
0.4062
0.4068
0.4068
0.4062
0.4065
Tuesday 15 February 2022 (15/02/2022)
0.4057
0.4062
0.4062
0.4061
0.4062
Monday 14 February 2022 (14/02/2022)
0.4063
0.4058
0.4070
0.4062
0.4066
Friday 11 February 2022 (11/02/2022)
0.4061
0.4065
0.4063
0.4056
0.4060
Thursday 10 February 2022 (10/02/2022)
0.4068
0.4062
0.4061
0.4060
0.4061
Wednesday 9 February 2022 (09/02/2022)
0.4065
0.4070
0.4077
0.4066
0.4072
Tuesday 8 February 2022 (08/02/2022)
0.4059
0.4067
0.4072
0.4062
0.4067
Monday 7 February 2022 (07/02/2022)
0.4059
0.4059
0.4070
0.4060
0.4065
Friday 4 February 2022 (04/02/2022)
0.4083
0.4072
0.4083
0.4079
0.4081
Thursday 3 February 2022 (03/02/2022)
0.4090
0.4083
0.4085
0.4079
0.4082
Wednesday 2 February 2022 (02/02/2022)
0.4072
0.4091
0.4096
0.4072
0.4084
Tuesday 1 February 2022 (01/02/2022)
0.4049
0.4072
0.4078
0.4061
0.4070

January

Monday 31 January 2022 (31/01/2022)
0.4037
0.4049
0.4042
0.4025
0.4034
Friday 28 January 2022 (28/01/2022)
0.4039
0.4039
0.4036
0.4031
0.4034
Thursday 27 January 2022 (27/01/2022)
0.4075
0.4040
0.4058
0.4055
0.4057
Wednesday 26 January 2022 (26/01/2022)
0.4084
0.4075
0.4087
0.4086
0.4087
Tuesday 25 January 2022 (25/01/2022)
0.4112
0.4085
0.4105
0.4079
0.4092
Monday 24 January 2022 (24/01/2022)
0.4121
0.4112
0.4126
0.4110
0.4118
Friday 21 January 2022 (21/01/2022)
0.4108
0.4128
0.4128
0.4102
0.4115
Thursday 20 January 2022 (20/01/2022)
0.4106
0.4110
0.4104
0.4101
0.4103
Wednesday 19 January 2022 (19/01/2022)
0.4091
0.4107
0.4107
0.4089
0.4098
Tuesday 18 January 2022 (18/01/2022)
0.4111
0.4091
0.4105
0.4103
0.4104
Monday 17 January 2022 (17/01/2022)
0.4123
0.4112
0.4112
0.4112
0.4112
Friday 14 January 2022 (14/01/2022)
0.4131
0.4119
0.4132
0.4129
0.4131
Thursday 13 January 2022 (13/01/2022)
0.4099
0.4132
0.4117
0.4112
0.4115
Wednesday 12 January 2022 (12/01/2022)
0.4057
0.4099
0.4081
0.4079
0.4080
Tuesday 11 January 2022 (11/01/2022)
0.4047
0.4057
0.4061
0.4048
0.4055
Monday 10 January 2022 (10/01/2022)
0.4074
0.4048
0.4080
0.4065
0.4073
Friday 7 January 2022 (07/01/2022)
0.4078
0.4084
0.4084
0.4076
0.4080
Thursday 6 January 2022 (06/01/2022)
0.4098
0.4078
0.4094
0.4088
0.4091
Wednesday 5 January 2022 (05/01/2022)
0.4103
0.4098
0.4102
0.4095
0.4099
Tuesday 4 January 2022 (04/01/2022)
0.4090
0.4103
0.4099
0.4097
0.4098
Monday 3 January 2022 (03/01/2022)
0.4109
0.4091
0.4112
0.4107
0.4110