Swiss Franc-Bahraini Dinar History: 2021

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.4291, reached on 04/01/2021

The lowest level of 2021 was 0.3973 reached 02/04/2021

The average level of 2021 was 0.4113

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/BHD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4112
0.4109
0.4118
0.4109
0.4114
Thursday 30 December 2021 (30/12/2021)
0.4097
0.4112
0.4111
0.4099
0.4105
Wednesday 29 December 2021 (29/12/2021)
0.4102
0.4097
0.4099
0.4091
0.4095
Tuesday 28 December 2021 (28/12/2021)
0.4085
0.4103
0.4105
0.4090
0.4098
Monday 27 December 2021 (27/12/2021)
0.4088
0.4085
0.4093
0.4089
0.4091
Friday 24 December 2021 (24/12/2021)
0.4098
0.4088
0.4098
0.4096
0.4097
Thursday 23 December 2021 (23/12/2021)
0.4083
0.4099
0.4091
0.4085
0.4088
Wednesday 22 December 2021 (22/12/2021)
0.4060
0.4083
0.4080
0.4058
0.4069
Tuesday 21 December 2021 (21/12/2021)
0.4078
0.4061
0.4076
0.4071
0.4074
Monday 20 December 2021 (20/12/2021)
0.4065
0.4078
0.4081
0.4067
0.4074
Friday 17 December 2021 (17/12/2021)
0.4098
0.4071
0.4092
0.4079
0.4086
Thursday 16 December 2021 (16/12/2021)
0.4051
0.4100
0.4073
0.4063
0.4068
Wednesday 15 December 2021 (15/12/2021)
0.4064
0.4051
0.4068
0.4062
0.4065
Tuesday 14 December 2021 (14/12/2021)
0.4068
0.4064
0.4080
0.4070
0.4075
Monday 13 December 2021 (13/12/2021)
0.4067
0.4068
0.4070
0.4051
0.4061
Friday 10 December 2021 (10/12/2021)
0.4056
0.4062
0.4068
0.4064
0.4066
Thursday 9 December 2021 (09/12/2021)
0.4079
0.4057
0.4079
0.4063
0.4071
Wednesday 8 December 2021 (08/12/2021)
0.4055
0.4080
0.4083
0.4056
0.4070
Tuesday 7 December 2021 (07/12/2021)
0.4058
0.4056
0.4061
0.4060
0.4061
Monday 6 December 2021 (06/12/2021)
0.4091
0.4058
0.4096
0.4074
0.4085
Friday 3 December 2021 (03/12/2021)
0.4082
0.4095
0.4096
0.4084
0.4090
Thursday 2 December 2021 (02/12/2021)
0.4098
0.4083
0.4089
0.4086
0.4088
Wednesday 1 December 2021 (01/12/2021)
0.4097
0.4099
0.4088
0.4086
0.4087

November

Tuesday 30 November 2021 (30/11/2021)
0.4080
0.4098
0.4097
0.4087
0.4092
Monday 29 November 2021 (29/11/2021)
0.4067
0.4081
0.4079
0.4067
0.4073
Friday 26 November 2021 (26/11/2021)
0.4012
0.4073
0.4061
0.4029
0.4045
Thursday 25 November 2021 (25/11/2021)
0.4027
0.4013
0.4023
0.4023
0.4023
Wednesday 24 November 2021 (24/11/2021)
0.4022
0.4029
0.4026
0.4022
0.4024
Tuesday 23 November 2021 (23/11/2021)
0.4032
0.4023
0.4036
0.4030
0.4033
Monday 22 November 2021 (22/11/2021)
0.4045
0.4033
0.4051
0.4047
0.4049
Friday 19 November 2021 (19/11/2021)
0.4054
0.4053
0.4070
0.4051
0.4061
Thursday 18 November 2021 (18/11/2021)
0.4045
0.4055
0.4056
0.4049
0.4053
Wednesday 17 November 2021 (17/11/2021)
0.4040
0.4046
0.4041
0.4034
0.4038
Tuesday 16 November 2021 (16/11/2021)
0.4065
0.4041
0.4062
0.4054
0.4058
Monday 15 November 2021 (15/11/2021)
0.4074
0.4066
0.4077
0.4075
0.4076
Friday 12 November 2021 (12/11/2021)
0.4092
0.4077
0.4080
0.4077
0.4079
Thursday 11 November 2021 (11/11/2021)
0.4116
0.4093
0.4094
0.4093
0.4094
Wednesday 10 November 2021 (10/11/2021)
0.4128
0.4119
0.4119
0.4115
0.4117
Tuesday 9 November 2021 (09/11/2021)
0.4109
0.4129
0.4118
0.4116
0.4117
Monday 8 November 2021 (08/11/2021)
0.4109
0.4109
0.4110
0.4101
0.4106
Friday 5 November 2021 (05/11/2021)
0.4160
0.4110
0.4148
0.4119
0.4134
Thursday 4 November 2021 (04/11/2021)
0.4107
0.4164
0.4161
0.4115
0.4138
Wednesday 3 November 2021 (03/11/2021)
0.4116
0.4107
0.4118
0.4117
0.4118
Tuesday 2 November 2021 (02/11/2021)
0.4132
0.4118
0.4127
0.4120
0.4124
Monday 1 November 2021 (01/11/2021)
0.4128
0.4133
0.4133
0.4126
0.4130

October

Friday 29 October 2021 (29/10/2021)
0.4114
0.4137
0.4132
0.4125
0.4129
Thursday 28 October 2021 (28/10/2021)
0.4093
0.4113
0.4100
0.4100
0.4100
Wednesday 27 October 2021 (27/10/2021)
0.4094
0.4093
0.4103
0.4089
0.4096
Tuesday 26 October 2021 (26/10/2021)
0.4086
0.4095
0.4097
0.4086
0.4092
Monday 25 October 2021 (25/10/2021)
0.4102
0.4088
0.4107
0.4095
0.4101
Friday 22 October 2021 (22/10/2021)
0.4096
0.4108
0.4112
0.4098
0.4105
Thursday 21 October 2021 (21/10/2021)
0.4079
0.4098
0.4092
0.4089
0.4091
Wednesday 20 October 2021 (20/10/2021)
0.4077
0.4079
0.4078
0.4066
0.4072
Tuesday 19 October 2021 (19/10/2021)
0.4069
0.4079
0.4089
0.4069
0.4079
Monday 18 October 2021 (18/10/2021)
0.4060
0.4070
0.4073
0.4062
0.4068
Friday 15 October 2021 (15/10/2021)
0.4074
0.4072
0.4071
0.4069
0.4070
Thursday 14 October 2021 (14/10/2021)
0.4060
0.4076
0.4087
0.4064
0.4076
Wednesday 13 October 2021 (13/10/2021)
0.4043
0.4060
0.4054
0.4051
0.4053
Tuesday 12 October 2021 (12/10/2021)
0.4057
0.4044
0.4055
0.4051
0.4053
Monday 11 October 2021 (11/10/2021)
0.4050
0.4059
0.4059
0.4050
0.4055
Friday 8 October 2021 (08/10/2021)
0.4044
0.4061
0.4053
0.4049
0.4051
Thursday 7 October 2021 (07/10/2021)
0.4052
0.4045
0.4050
0.4049
0.4050
Wednesday 6 October 2021 (06/10/2021)
0.4052
0.4053
0.4057
0.4045
0.4051
Tuesday 5 October 2021 (05/10/2021)
0.4063
0.4053
0.4060
0.4059
0.4060
Monday 4 October 2021 (04/10/2021)
0.4037
0.4064
0.4056
0.4050
0.4053
Friday 1 October 2021 (01/10/2021)
0.4032
0.4037
0.4036
0.4035
0.4036

September

Thursday 30 September 2021 (30/09/2021)
0.4040
0.4033
0.4036
0.4019
0.4028
Wednesday 29 September 2021 (29/09/2021)
0.4056
0.4043
0.4056
0.4049
0.4053
Tuesday 28 September 2021 (28/09/2021)
0.4060
0.4057
0.4066
0.4046
0.4056
Monday 27 September 2021 (27/09/2021)
0.4075
0.4061
0.4072
0.4056
0.4064
Friday 24 September 2021 (24/09/2021)
0.4066
0.4069
0.4075
0.4057
0.4066
Thursday 23 September 2021 (23/09/2021)
0.4067
0.4067
0.4069
0.4065
0.4067
Wednesday 22 September 2021 (22/09/2021)
0.4070
0.4068
0.4078
0.4065
0.4072
Tuesday 21 September 2021 (21/09/2021)
0.4063
0.4071
0.4074
0.4056
0.4065
Monday 20 September 2021 (20/09/2021)
0.4037
0.4064
0.4064
0.4037
0.4051
Friday 17 September 2021 (17/09/2021)
0.4067
0.4047
0.4058
0.4054
0.4056
Thursday 16 September 2021 (16/09/2021)
0.4081
0.4068
0.4076
0.4067
0.4072
Wednesday 15 September 2021 (15/09/2021)
0.4101
0.4081
0.4097
0.4092
0.4095
Tuesday 14 September 2021 (14/09/2021)
0.4072
0.4104
0.4087
0.4081
0.4084
Monday 13 September 2021 (13/09/2021)
0.4102
0.4072
0.4092
0.4076
0.4084
Friday 10 September 2021 (10/09/2021)
0.4095
0.4106
0.4107
0.4101
0.4104
Thursday 9 September 2021 (09/09/2021)
0.4086
0.4095
0.4087
0.4083
0.4085
Wednesday 8 September 2021 (08/09/2021)
0.4081
0.4088
0.4085
0.4081
0.4083
Tuesday 7 September 2021 (07/09/2021)
0.4110
0.4082
0.4106
0.4103
0.4105
Monday 6 September 2021 (06/09/2021)
0.4106
0.4111
0.4109
0.4106
0.4108
Friday 3 September 2021 (03/09/2021)
0.4100
0.4108
0.4107
0.4104
0.4106
Thursday 2 September 2021 (02/09/2021)
0.4105
0.4100
0.4102
0.4100
0.4101
Wednesday 1 September 2021 (01/09/2021)
0.4128
0.4127
0.4134
0.4115
0.4125

August

Tuesday 31 August 2021 (31/08/2021)
0.4094
0.4114
0.4109
0.4108
0.4109
Monday 30 August 2021 (30/08/2021)
0.4109
0.4095
0.4118
0.4104
0.4111
Friday 27 August 2021 (27/08/2021)
0.4103
0.4122
0.4110
0.4100
0.4105
Thursday 26 August 2021 (26/08/2021)
0.4103
0.4105
0.4107
0.4106
0.4107
Wednesday 25 August 2021 (25/08/2021)
0.4113
0.4103
0.4109
0.4109
0.4109
Tuesday 24 August 2021 (24/08/2021)
0.4113
0.4114
0.4118
0.4114
0.4116
Monday 23 August 2021 (23/08/2021)
0.4100
0.4113
0.4103
0.4101
0.4102
Friday 20 August 2021 (20/08/2021)
0.4105
0.4097
0.4101
0.4101
0.4101
Thursday 19 August 2021 (19/08/2021)
0.4096
0.4107
0.4108
0.4090
0.4099
Wednesday 18 August 2021 (18/08/2021)
0.4122
0.4096
0.4127
0.4100
0.4114
Tuesday 17 August 2021 (17/08/2021)
0.4128
0.4124
0.4131
0.4126
0.4129
Monday 16 August 2021 (16/08/2021)
0.4088
0.4129
0.4117
0.4113
0.4115
Friday 13 August 2021 (13/08/2021)
0.4076
0.4096
0.4086
0.4078
0.4082
Thursday 12 August 2021 (12/08/2021)
0.4069
0.4078
0.4081
0.4078
0.4080
Wednesday 11 August 2021 (11/08/2021)
0.4073
0.4069
0.4069
0.4066
0.4068
Tuesday 10 August 2021 (10/08/2021)
0.4087
0.4074
0.4084
0.4083
0.4084
Monday 9 August 2021 (09/08/2021)
0.4119
0.4088
0.4107
0.4103
0.4105
Friday 6 August 2021 (06/08/2021)
0.4143
0.4124
0.4137
0.4127
0.4132
Thursday 5 August 2021 (05/08/2021)
0.4154
0.4144
0.4147
0.4146
0.4147
Wednesday 4 August 2021 (04/08/2021)
0.4161
0.4155
0.4160
0.4157
0.4159
Tuesday 3 August 2021 (03/08/2021)
0.4156
0.4163
0.4168
0.4154
0.4161
Monday 2 August 2021 (02/08/2021)
0.4156
0.4157
0.4157
0.4156
0.4157

July

Friday 30 July 2021 (30/07/2021)
0.4146
0.4170
0.4163
0.4155
0.4159
Thursday 29 July 2021 (29/07/2021)
0.4121
0.4147
0.4144
0.4120
0.4132
Wednesday 28 July 2021 (28/07/2021)
0.4098
0.4121
0.4113
0.4111
0.4112
Tuesday 27 July 2021 (27/07/2021)
0.4100
0.4098
0.4104
0.4094
0.4099
Monday 26 July 2021 (26/07/2021)
0.4076
0.4101
0.4098
0.4092
0.4095
Friday 23 July 2021 (23/07/2021)
0.4082
0.4090
0.4085
0.4083
0.4084
Thursday 22 July 2021 (22/07/2021)
0.4080
0.4082
0.4094
0.4085
0.4090
Wednesday 21 July 2021 (21/07/2021)
0.4075
0.4079
0.4078
0.4077
0.4078
Tuesday 20 July 2021 (20/07/2021)
0.4100
0.4076
0.4092
0.4092
0.4092
Monday 19 July 2021 (19/07/2021)
0.4089
0.4101
0.4104
0.4089
0.4097
Friday 16 July 2021 (16/07/2021)
0.4112
0.4096
0.4096
0.4093
0.4095
Thursday 15 July 2021 (15/07/2021)
0.4111
0.4114
0.4116
0.4106
0.4111
Wednesday 14 July 2021 (14/07/2021)
0.4094
0.4112
0.4095
0.4092
0.4094
Tuesday 13 July 2021 (13/07/2021)
0.4103
0.4094
0.4104
0.4098
0.4101
Monday 12 July 2021 (12/07/2021)
0.4097
0.4103
0.4106
0.4105
0.4106
Friday 9 July 2021 (09/07/2021)
0.4101
0.4095
0.4100
0.4099
0.4100
Thursday 8 July 2021 (08/07/2021)
0.4063
0.4102
0.4116
0.4063
0.4090
Wednesday 7 July 2021 (07/07/2021)
0.4077
0.4064
0.4076
0.4071
0.4074
Tuesday 6 July 2021 (06/07/2021)
0.4079
0.4079
0.4080
0.4076
0.4078
Monday 5 July 2021 (05/07/2021)
0.4055
0.4081
0.4086
0.4059
0.4073
Friday 2 July 2021 (02/07/2021)
0.4063
0.4064
0.4060
0.4059
0.4060
Thursday 1 July 2021 (01/07/2021)
0.4063
0.4065
0.4065
0.4056
0.4061

June

Wednesday 30 June 2021 (30/06/2021)
0.4081
0.4064
0.4079
0.4076
0.4078
Tuesday 29 June 2021 (29/06/2021)
0.4090
0.4082
0.4088
0.4083
0.4086
Monday 28 June 2021 (28/06/2021)
0.4099
0.4091
0.4093
0.4086
0.4090
Friday 25 June 2021 (25/06/2021)
0.4093
0.4109
0.4106
0.4098
0.4102
Thursday 24 June 2021 (24/06/2021)
0.4093
0.4094
0.4097
0.4081
0.4089
Wednesday 23 June 2021 (23/06/2021)
0.4080
0.4095
0.4097
0.4080
0.4089
Tuesday 22 June 2021 (22/06/2021)
0.4082
0.4080
0.4084
0.4081
0.4083
Monday 21 June 2021 (21/06/2021)
0.4091
0.4082
0.4088
0.4088
0.4088
Friday 18 June 2021 (18/06/2021)
0.4099
0.4103
0.4103
0.4091
0.4097
Thursday 17 June 2021 (17/06/2021)
0.4163
0.4099
0.4137
0.4125
0.4131
Wednesday 16 June 2021 (16/06/2021)
0.4176
0.4166
0.4185
0.4177
0.4181
Tuesday 15 June 2021 (15/06/2021)
0.4173
0.4177
0.4181
0.4167
0.4174
Monday 14 June 2021 (14/06/2021)
0.4189
0.4174
0.4186
0.4182
0.4184
Friday 11 June 2021 (11/06/2021)
0.4184
0.4199
0.4201
0.4194
0.4198
Thursday 10 June 2021 (10/06/2021)
0.4207
0.4184
0.4197
0.4187
0.4192
Wednesday 9 June 2021 (09/06/2021)
0.4185
0.4209
0.4203
0.4199
0.4201
Tuesday 8 June 2021 (08/06/2021)
0.4181
0.4186
0.4195
0.4187
0.4191
Monday 7 June 2021 (07/06/2021)
0.4172
0.4182
0.4183
0.4178
0.4181
Friday 4 June 2021 (04/06/2021)
0.4174
0.4177
0.4166
0.4162
0.4164
Thursday 3 June 2021 (03/06/2021)
0.4178
0.4176
0.4188
0.4176
0.4182
Wednesday 2 June 2021 (02/06/2021)
0.4194
0.4178
0.4183
0.4170
0.4177
Tuesday 1 June 2021 (01/06/2021)
0.4174
0.4194
0.4198
0.4174
0.4186

May

Monday 31 May 2021 (31/05/2021)
0.4171
0.4174
0.4176
0.4173
0.4175
Friday 28 May 2021 (28/05/2021)
0.4183
0.4169
0.4179
0.4177
0.4178
Thursday 27 May 2021 (27/05/2021)
0.4194
0.4184
0.4186
0.4185
0.4186
Wednesday 26 May 2021 (26/05/2021)
0.4204
0.4196
0.4205
0.4198
0.4202
Tuesday 25 May 2021 (25/05/2021)
0.4187
0.4206
0.4199
0.4197
0.4198
Monday 24 May 2021 (24/05/2021)
0.4195
0.4188
0.4195
0.4193
0.4194
Friday 21 May 2021 (21/05/2021)
0.4178
0.4205
0.4197
0.4188
0.4193
Thursday 20 May 2021 (20/05/2021)
0.4167
0.4179
0.4170
0.4167
0.4169
Wednesday 19 May 2021 (19/05/2021)
0.4187
0.4169
0.4183
0.4175
0.4179
Tuesday 18 May 2021 (18/05/2021)
0.4157
0.4188
0.4181
0.4169
0.4175
Monday 17 May 2021 (17/05/2021)
0.4058
0.4157
0.4162
0.4063
0.4113
Friday 14 May 2021 (14/05/2021)
0.4144
0.4164
0.4163
0.4152
0.4158
Thursday 13 May 2021 (13/05/2021)
0.4142
0.4145
0.4149
0.4139
0.4144
Wednesday 12 May 2021 (12/05/2021)
0.4157
0.4144
0.4158
0.4153
0.4156
Tuesday 11 May 2021 (11/05/2021)
0.4171
0.4158
0.4168
0.4160
0.4164
Monday 10 May 2021 (10/05/2021)
0.4056
0.4172
0.4172
0.4056
0.4114
Friday 7 May 2021 (07/05/2021)
0.4150
0.4158
0.4144
0.4140
0.4142
Thursday 6 May 2021 (06/05/2021)
0.4117
0.4151
0.4140
0.4128
0.4134
Wednesday 5 May 2021 (05/05/2021)
0.4113
0.4118
0.4116
0.4108
0.4112
Tuesday 4 May 2021 (04/05/2021)
0.4117
0.4114
0.4125
0.4111
0.4118
Monday 3 May 2021 (03/05/2021)
0.4138
0.4118
0.4138
0.4118
0.4128

April

Friday 30 April 2021 (30/04/2021)
0.4135
0.4141
0.4141
0.4134
0.4138
Thursday 29 April 2021 (29/04/2021)
0.4122
0.4136
0.4129
0.4124
0.4127
Wednesday 28 April 2021 (28/04/2021)
0.4113
0.4122
0.4114
0.4106
0.4110
Tuesday 27 April 2021 (27/04/2021)
0.4107
0.4114
0.4117
0.4106
0.4112
Monday 26 April 2021 (26/04/2021)
0.4115
0.4108
0.4119
0.4110
0.4115
Friday 23 April 2021 (23/04/2021)
0.4106
0.4119
0.4109
0.4103
0.4106
Thursday 22 April 2021 (22/04/2021)
0.4102
0.4108
0.4108
0.4103
0.4106
Wednesday 21 April 2021 (21/04/2021)
0.4117
0.4103
0.4106
0.4103
0.4105
Tuesday 20 April 2021 (20/04/2021)
0.4095
0.4119
0.4111
0.4110
0.4111
Monday 19 April 2021 (19/04/2021)
0.4073
0.4094
0.4093
0.4030
0.4062
Friday 16 April 2021 (16/04/2021)
0.4072
0.4075
0.4089
0.4082
0.4086
Thursday 15 April 2021 (15/04/2021)
0.4074
0.4073
0.4071
0.4070
0.4071
Wednesday 14 April 2021 (14/04/2021)
0.4076
0.4075
0.4075
0.4071
0.4073
Tuesday 13 April 2021 (13/04/2021)
0.4076
0.4077
0.4080
0.4058
0.4069
Monday 12 April 2021 (12/04/2021)
0.4067
0.4077
0.4078
0.4068
0.4073
Friday 9 April 2021 (09/04/2021)
0.4067
0.4069
0.4075
0.4061
0.4068
Thursday 8 April 2021 (08/04/2021)
0.4053
0.4068
0.4066
0.4047
0.4057
Wednesday 7 April 2021 (07/04/2021)
0.4039
0.4054
0.4061
0.4039
0.4050
Tuesday 6 April 2021 (06/04/2021)
0.4010
0.4041
0.4042
0.3997
0.4020
Monday 5 April 2021 (05/04/2021)
0.3974
0.4011
0.3989
0.3983
0.3986
Friday 2 April 2021 (02/04/2021)
0.3978
0.3975
0.3987
0.3973
0.3980
Thursday 1 April 2021 (01/04/2021)
0.3980
0.3978
0.3976
0.3973
0.3975

March

Wednesday 31 March 2021 (31/03/2021)
0.3988
0.3981
0.3985
0.3982
0.3984
Tuesday 30 March 2021 (30/03/2021)
0.4018
0.3989
0.3999
0.3997
0.3998
Monday 29 March 2021 (29/03/2021)
0.3995
0.4019
0.4005
0.4003
0.4004
Friday 26 March 2021 (26/03/2021)
0.3994
0.4001
0.4000
0.3998
0.3999
Thursday 25 March 2021 (25/03/2021)
0.4023
0.3993
0.4016
0.4003
0.4010
Wednesday 24 March 2021 (24/03/2021)
0.4034
0.4024
0.4030
0.4025
0.4028
Tuesday 23 March 2021 (23/03/2021)
0.4069
0.4036
0.4055
0.4044
0.4050
Monday 22 March 2021 (22/03/2021)
0.3942
0.4070
0.4052
0.3974
0.4013
Friday 19 March 2021 (19/03/2021)
0.4069
0.4057
0.4061
0.4054
0.4058
Thursday 18 March 2021 (18/03/2021)
0.4051
0.4071
0.4068
0.4055
0.4062
Wednesday 17 March 2021 (17/03/2021)
0.4060
0.4050
0.4059
0.4055
0.4057
Tuesday 16 March 2021 (16/03/2021)
0.4054
0.4060
0.4069
0.4052
0.4061
Monday 15 March 2021 (15/03/2021)
0.4040
0.4056
0.4059
0.4047
0.4053
Friday 12 March 2021 (12/03/2021)
0.4057
0.4044
0.4053
0.4039
0.4046
Thursday 11 March 2021 (11/03/2021)
0.4032
0.4057
0.4055
0.4049
0.4052
Wednesday 10 March 2021 (10/03/2021)
0.4051
0.4032
0.4045
0.4034
0.4040
Tuesday 9 March 2021 (09/03/2021)
0.4014
0.4052
0.4028
0.4025
0.4027
Monday 8 March 2021 (08/03/2021)
0.4043
0.4015
0.4046
0.4026
0.4036
Friday 5 March 2021 (05/03/2021)
0.4059
0.4038
0.4061
0.4054
0.4058
Thursday 4 March 2021 (04/03/2021)
0.4091
0.4060
0.4083
0.4055
0.4069
Wednesday 3 March 2021 (03/03/2021)
0.4107
0.4092
0.4105
0.4097
0.4101
Tuesday 2 March 2021 (02/03/2021)
0.4120
0.4108
0.4111
0.4102
0.4107
Monday 1 March 2021 (01/03/2021)
0.4136
0.4121
0.4138
0.4114
0.4126

February

Friday 26 February 2021 (26/02/2021)
0.4142
0.4142
0.4164
0.4135
0.4150
Thursday 25 February 2021 (25/02/2021)
0.4142
0.4185
0.4180
0.4140
0.4160
Wednesday 24 February 2021 (24/02/2021)
0.4143
0.4143
0.4148
0.4133
0.4141
Tuesday 23 February 2021 (23/02/2021)
0.4187
0.4144
0.4191
0.4155
0.4173
Monday 22 February 2021 (22/02/2021)
0.4188
0.4187
0.4192
0.4185
0.4189
Friday 19 February 2021 (19/02/2021)
0.4188
0.4202
0.4199
0.4191
0.4195
Thursday 18 February 2021 (18/02/2021)
0.4177
0.4188
0.4190
0.4175
0.4183
Wednesday 17 February 2021 (17/02/2021)
0.4221
0.4178
0.4201
0.4200
0.4201
Tuesday 16 February 2021 (16/02/2021)
0.4224
0.4222
0.4225
0.4223
0.4224
Monday 15 February 2021 (15/02/2021)
0.4201
0.4224
0.4226
0.4205
0.4216
Friday 12 February 2021 (12/02/2021)
0.4222
0.4204
0.4217
0.4204
0.4211
Thursday 11 February 2021 (11/02/2021)
0.4221
0.4222
0.4226
0.4225
0.4226
Wednesday 10 February 2021 (10/02/2021)
0.4201
0.4222
0.4223
0.4206
0.4215
Tuesday 9 February 2021 (09/02/2021)
0.4173
0.4201
0.4201
0.4188
0.4195
Monday 8 February 2021 (08/02/2021)
0.4172
0.4173
0.4173
0.4172
0.4173
Friday 5 February 2021 (05/02/2021)
0.4147
0.4174
0.4173
0.4154
0.4164
Thursday 4 February 2021 (04/02/2021)
0.4179
0.4147
0.4177
0.4157
0.4167
Wednesday 3 February 2021 (03/02/2021)
0.4183
0.4180
0.4179
0.4178
0.4179
Tuesday 2 February 2021 (02/02/2021)
0.4197
0.4183
0.4195
0.4192
0.4194
Monday 1 February 2021 (01/02/2021)
0.4220
0.4198
0.4217
0.4206
0.4212

January

Friday 29 January 2021 (29/01/2021)
0.4217
0.4224
0.4230
0.4226
0.4228
Thursday 28 January 2021 (28/01/2021)
0.4231
0.4216
0.4231
0.4218
0.4225
Wednesday 27 January 2021 (27/01/2021)
0.4231
0.4232
0.4234
0.4230
0.4232
Tuesday 26 January 2021 (26/01/2021)
0.4228
0.4231
0.4236
0.4228
0.4232
Monday 25 January 2021 (25/01/2021)
0.4239
0.4228
0.4244
0.4241
0.4243
Friday 22 January 2021 (22/01/2021)
0.4244
0.4242
0.4253
0.4242
0.4248
Thursday 21 January 2021 (21/01/2021)
0.4228
0.4244
0.4242
0.4226
0.4234
Wednesday 20 January 2021 (20/01/2021)
0.4220
0.4229
0.4223
0.4222
0.4223
Tuesday 19 January 2021 (19/01/2021)
0.4212
0.4220
0.4231
0.4220
0.4226
Monday 18 January 2021 (18/01/2021)
0.4218
0.4212
0.4227
0.4216
0.4222
Friday 15 January 2021 (15/01/2021)
0.4223
0.4222
0.4231
0.4221
0.4226
Thursday 14 January 2021 (14/01/2021)
0.4243
0.4223
0.4236
0.4230
0.4233
Wednesday 13 January 2021 (13/01/2021)
0.4223
0.4245
0.4235
0.4228
0.4232
Tuesday 12 January 2021 (12/01/2021)
0.4218
0.4223
0.4221
0.4220
0.4221
Monday 11 January 2021 (11/01/2021)
0.4242
0.4218
0.4239
0.4234
0.4237
Friday 8 January 2021 (08/01/2021)
0.4253
0.4249
0.4250
0.4248
0.4249
Thursday 7 January 2021 (07/01/2021)
0.4280
0.4254
0.4276
0.4257
0.4267
Wednesday 6 January 2021 (06/01/2021)
0.4270
0.4281
0.4284
0.4278
0.4281
Tuesday 5 January 2021 (05/01/2021)
0.4282
0.4271
0.4276
0.4274
0.4275
Monday 4 January 2021 (04/01/2021)
0.4262
0.4284
0.4291
0.4251
0.4271
Friday 1 January 2021 (01/01/2021)
0.4257
0.4244
0.4260
0.4248
0.4254