Swiss Franc-Bahraini Dinar History: 2021

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.4291 on 04/01/2021

Lowest exchange rate of 2021: 0.3973 on 02/04/2021

Average exchange rate of 2021: 0.4113

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bahraini Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4112
0.4109
0.4118
0.4109
0.4114
Thursday 30 December 2021 (30/12/2021)
0.4097
0.4112
0.4111
0.4099
0.4105
Wednesday 29 December 2021 (29/12/2021)
0.4102
0.4097
0.4099
0.4091
0.4095
Tuesday 28 December 2021 (28/12/2021)
0.4085
0.4103
0.4105
0.4090
0.4098
Monday 27 December 2021 (27/12/2021)
0.4088
0.4085
0.4093
0.4089
0.4091
Friday 24 December 2021 (24/12/2021)
0.4098
0.4088
0.4098
0.4096
0.4097
Thursday 23 December 2021 (23/12/2021)
0.4083
0.4099
0.4091
0.4085
0.4088
Wednesday 22 December 2021 (22/12/2021)
0.4060
0.4083
0.4080
0.4058
0.4069
Tuesday 21 December 2021 (21/12/2021)
0.4078
0.4061
0.4076
0.4071
0.4074
Monday 20 December 2021 (20/12/2021)
0.4065
0.4078
0.4081
0.4067
0.4074
Friday 17 December 2021 (17/12/2021)
0.4098
0.4071
0.4092
0.4079
0.4086
Thursday 16 December 2021 (16/12/2021)
0.4051
0.4100
0.4073
0.4063
0.4068
Wednesday 15 December 2021 (15/12/2021)
0.4064
0.4051
0.4068
0.4062
0.4065
Tuesday 14 December 2021 (14/12/2021)
0.4068
0.4064
0.4080
0.4070
0.4075
Monday 13 December 2021 (13/12/2021)
0.4067
0.4068
0.4070
0.4051
0.4061
Friday 10 December 2021 (10/12/2021)
0.4056
0.4062
0.4068
0.4064
0.4066
Thursday 9 December 2021 (09/12/2021)
0.4079
0.4057
0.4079
0.4063
0.4071
Wednesday 8 December 2021 (08/12/2021)
0.4055
0.4080
0.4083
0.4056
0.4070
Tuesday 7 December 2021 (07/12/2021)
0.4058
0.4056
0.4061
0.4060
0.4061
Monday 6 December 2021 (06/12/2021)
0.4091
0.4058
0.4096
0.4074
0.4085
Friday 3 December 2021 (03/12/2021)
0.4082
0.4095
0.4096
0.4084
0.4090
Thursday 2 December 2021 (02/12/2021)
0.4098
0.4083
0.4089
0.4086
0.4088
Wednesday 1 December 2021 (01/12/2021)
0.4097
0.4099
0.4088
0.4086
0.4087

November

Tuesday 30 November 2021 (30/11/2021)
0.4080
0.4098
0.4097
0.4087
0.4092
Monday 29 November 2021 (29/11/2021)
0.4067
0.4081
0.4079
0.4067
0.4073
Friday 26 November 2021 (26/11/2021)
0.4012
0.4073
0.4061
0.4029
0.4045
Thursday 25 November 2021 (25/11/2021)
0.4027
0.4013
0.4023
0.4023
0.4023
Wednesday 24 November 2021 (24/11/2021)
0.4022
0.4029
0.4026
0.4022
0.4024
Tuesday 23 November 2021 (23/11/2021)
0.4032
0.4023
0.4036
0.4030
0.4033
Monday 22 November 2021 (22/11/2021)
0.4045
0.4033
0.4051
0.4047
0.4049
Friday 19 November 2021 (19/11/2021)
0.4054
0.4053
0.4070
0.4051
0.4061
Thursday 18 November 2021 (18/11/2021)
0.4045
0.4055
0.4056
0.4049
0.4053
Wednesday 17 November 2021 (17/11/2021)
0.4040
0.4046
0.4041
0.4034
0.4038
Tuesday 16 November 2021 (16/11/2021)
0.4065
0.4041
0.4062
0.4054
0.4058
Monday 15 November 2021 (15/11/2021)
0.4074
0.4066
0.4077
0.4075
0.4076
Friday 12 November 2021 (12/11/2021)
0.4092
0.4077
0.4080
0.4077
0.4079
Thursday 11 November 2021 (11/11/2021)
0.4116
0.4093
0.4094
0.4093
0.4094
Wednesday 10 November 2021 (10/11/2021)
0.4128
0.4119
0.4119
0.4115
0.4117
Tuesday 9 November 2021 (09/11/2021)
0.4109
0.4129
0.4118
0.4116
0.4117
Monday 8 November 2021 (08/11/2021)
0.4109
0.4109
0.4110
0.4101
0.4106
Friday 5 November 2021 (05/11/2021)
0.4160
0.4110
0.4148
0.4119
0.4134
Thursday 4 November 2021 (04/11/2021)
0.4107
0.4164
0.4161
0.4115
0.4138
Wednesday 3 November 2021 (03/11/2021)
0.4116
0.4107
0.4118
0.4117
0.4118
Tuesday 2 November 2021 (02/11/2021)
0.4132
0.4118
0.4127
0.4120
0.4124
Monday 1 November 2021 (01/11/2021)
0.4128
0.4133
0.4133
0.4126
0.4130

October

Friday 29 October 2021 (29/10/2021)
0.4114
0.4137
0.4132
0.4125
0.4129
Thursday 28 October 2021 (28/10/2021)
0.4093
0.4113
0.4100
0.4100
0.4100
Wednesday 27 October 2021 (27/10/2021)
0.4094
0.4093
0.4103
0.4089
0.4096
Tuesday 26 October 2021 (26/10/2021)
0.4086
0.4095
0.4097
0.4086
0.4092
Monday 25 October 2021 (25/10/2021)
0.4102
0.4088
0.4107
0.4095
0.4101
Friday 22 October 2021 (22/10/2021)
0.4096
0.4108
0.4112
0.4098
0.4105
Thursday 21 October 2021 (21/10/2021)
0.4079
0.4098
0.4092
0.4089
0.4091
Wednesday 20 October 2021 (20/10/2021)
0.4077
0.4079
0.4078
0.4066
0.4072
Tuesday 19 October 2021 (19/10/2021)
0.4069
0.4079
0.4089
0.4069
0.4079
Monday 18 October 2021 (18/10/2021)
0.4060
0.4070
0.4073
0.4062
0.4068
Friday 15 October 2021 (15/10/2021)
0.4074
0.4072
0.4071
0.4069
0.4070
Thursday 14 October 2021 (14/10/2021)
0.4060
0.4076
0.4087
0.4064
0.4076
Wednesday 13 October 2021 (13/10/2021)
0.4043
0.4060
0.4054
0.4051
0.4053
Tuesday 12 October 2021 (12/10/2021)
0.4057
0.4044
0.4055
0.4051
0.4053
Monday 11 October 2021 (11/10/2021)
0.4050
0.4059
0.4059
0.4050
0.4055
Friday 8 October 2021 (08/10/2021)
0.4044
0.4061
0.4053
0.4049
0.4051
Thursday 7 October 2021 (07/10/2021)
0.4052
0.4045
0.4050
0.4049
0.4050
Wednesday 6 October 2021 (06/10/2021)
0.4052
0.4053
0.4057
0.4045
0.4051
Tuesday 5 October 2021 (05/10/2021)
0.4063
0.4053
0.4060
0.4059
0.4060
Monday 4 October 2021 (04/10/2021)
0.4037
0.4064
0.4056
0.4050
0.4053
Friday 1 October 2021 (01/10/2021)
0.4032
0.4037
0.4036
0.4035
0.4036

September

Thursday 30 September 2021 (30/09/2021)
0.4040
0.4033
0.4036
0.4019
0.4028
Wednesday 29 September 2021 (29/09/2021)
0.4056
0.4043
0.4056
0.4049
0.4053
Tuesday 28 September 2021 (28/09/2021)
0.4060
0.4057
0.4066
0.4046
0.4056
Monday 27 September 2021 (27/09/2021)
0.4075
0.4061
0.4072
0.4056
0.4064
Friday 24 September 2021 (24/09/2021)
0.4066
0.4069
0.4075
0.4057
0.4066
Thursday 23 September 2021 (23/09/2021)
0.4067
0.4067
0.4069
0.4065
0.4067
Wednesday 22 September 2021 (22/09/2021)
0.4070
0.4068
0.4078
0.4065
0.4072
Tuesday 21 September 2021 (21/09/2021)
0.4063
0.4071
0.4074
0.4056
0.4065
Monday 20 September 2021 (20/09/2021)
0.4037
0.4064
0.4064
0.4037
0.4051
Friday 17 September 2021 (17/09/2021)
0.4067
0.4047
0.4058
0.4054
0.4056
Thursday 16 September 2021 (16/09/2021)
0.4081
0.4068
0.4076
0.4067
0.4072
Wednesday 15 September 2021 (15/09/2021)
0.4101
0.4081
0.4097
0.4092
0.4095
Tuesday 14 September 2021 (14/09/2021)
0.4072
0.4104
0.4087
0.4081
0.4084
Monday 13 September 2021 (13/09/2021)
0.4102
0.4072
0.4092
0.4076
0.4084
Friday 10 September 2021 (10/09/2021)
0.4095
0.4106
0.4107
0.4101
0.4104
Thursday 9 September 2021 (09/09/2021)
0.4086
0.4095
0.4087
0.4083
0.4085
Wednesday 8 September 2021 (08/09/2021)
0.4081
0.4088
0.4085
0.4081
0.4083
Tuesday 7 September 2021 (07/09/2021)
0.4110
0.4082
0.4106
0.4103
0.4105
Monday 6 September 2021 (06/09/2021)
0.4106
0.4111
0.4109
0.4106
0.4108
Friday 3 September 2021 (03/09/2021)
0.4100
0.4108
0.4107
0.4104
0.4106
Thursday 2 September 2021 (02/09/2021)
0.4105
0.4100
0.4102
0.4100
0.4101
Wednesday 1 September 2021 (01/09/2021)
0.4128
0.4127
0.4134
0.4115
0.4125

August

Tuesday 31 August 2021 (31/08/2021)
0.4094
0.4114
0.4109
0.4108
0.4109
Monday 30 August 2021 (30/08/2021)
0.4109
0.4095
0.4118
0.4104
0.4111
Friday 27 August 2021 (27/08/2021)
0.4103
0.4122
0.4110
0.4100
0.4105
Thursday 26 August 2021 (26/08/2021)
0.4103
0.4105
0.4107
0.4106
0.4107
Wednesday 25 August 2021 (25/08/2021)
0.4113
0.4103
0.4109
0.4109
0.4109
Tuesday 24 August 2021 (24/08/2021)
0.4113
0.4114
0.4118
0.4114
0.4116
Monday 23 August 2021 (23/08/2021)
0.4100
0.4113
0.4103
0.4101
0.4102
Friday 20 August 2021 (20/08/2021)
0.4105
0.4097
0.4101
0.4101
0.4101
Thursday 19 August 2021 (19/08/2021)
0.4096
0.4107
0.4108
0.4090
0.4099
Wednesday 18 August 2021 (18/08/2021)
0.4122
0.4096
0.4127
0.4100
0.4114
Tuesday 17 August 2021 (17/08/2021)
0.4128
0.4124
0.4131
0.4126
0.4129
Monday 16 August 2021 (16/08/2021)
0.4088
0.4129
0.4117
0.4113
0.4115
Friday 13 August 2021 (13/08/2021)
0.4076
0.4096
0.4086
0.4078
0.4082
Thursday 12 August 2021 (12/08/2021)
0.4069
0.4078
0.4081
0.4078
0.4080
Wednesday 11 August 2021 (11/08/2021)
0.4073
0.4069
0.4069
0.4066
0.4068
Tuesday 10 August 2021 (10/08/2021)
0.4087
0.4074
0.4084
0.4083
0.4084
Monday 9 August 2021 (09/08/2021)
0.4119
0.4088
0.4107
0.4103
0.4105
Friday 6 August 2021 (06/08/2021)
0.4143
0.4124
0.4137
0.4127
0.4132
Thursday 5 August 2021 (05/08/2021)
0.4154
0.4144
0.4147
0.4146
0.4147
Wednesday 4 August 2021 (04/08/2021)
0.4161
0.4155
0.4160
0.4157
0.4159
Tuesday 3 August 2021 (03/08/2021)
0.4156
0.4163
0.4168
0.4154
0.4161
Monday 2 August 2021 (02/08/2021)
0.4156
0.4157
0.4157
0.4156
0.4157

July

Friday 30 July 2021 (30/07/2021)
0.4146
0.4170
0.4163
0.4155
0.4159
Thursday 29 July 2021 (29/07/2021)
0.4121
0.4147
0.4144
0.4120
0.4132
Wednesday 28 July 2021 (28/07/2021)
0.4098
0.4121
0.4113
0.4111
0.4112
Tuesday 27 July 2021 (27/07/2021)
0.4100
0.4098
0.4104
0.4094
0.4099
Monday 26 July 2021 (26/07/2021)
0.4076
0.4101
0.4098
0.4092
0.4095
Friday 23 July 2021 (23/07/2021)
0.4082
0.4090
0.4085
0.4083
0.4084
Thursday 22 July 2021 (22/07/2021)
0.4080
0.4082
0.4094
0.4085
0.4090
Wednesday 21 July 2021 (21/07/2021)
0.4075
0.4079
0.4078
0.4077
0.4078
Tuesday 20 July 2021 (20/07/2021)
0.4100
0.4076
0.4092
0.4092
0.4092
Monday 19 July 2021 (19/07/2021)
0.4089
0.4101
0.4104
0.4089
0.4097
Friday 16 July 2021 (16/07/2021)
0.4112
0.4096
0.4096
0.4093
0.4095
Thursday 15 July 2021 (15/07/2021)
0.4111
0.4114
0.4116
0.4106
0.4111
Wednesday 14 July 2021 (14/07/2021)
0.4094
0.4112
0.4095
0.4092
0.4094
Tuesday 13 July 2021 (13/07/2021)
0.4103
0.4094
0.4104
0.4098
0.4101
Monday 12 July 2021 (12/07/2021)
0.4097
0.4103
0.4106
0.4105
0.4106
Friday 9 July 2021 (09/07/2021)
0.4101
0.4095
0.4100
0.4099
0.4100
Thursday 8 July 2021 (08/07/2021)
0.4063
0.4102
0.4116
0.4063
0.4090
Wednesday 7 July 2021 (07/07/2021)
0.4077
0.4064
0.4076
0.4071
0.4074
Tuesday 6 July 2021 (06/07/2021)
0.4079
0.4079
0.4080
0.4076
0.4078
Monday 5 July 2021 (05/07/2021)
0.4055
0.4081
0.4086
0.4059
0.4073
Friday 2 July 2021 (02/07/2021)
0.4063
0.4064
0.4060
0.4059
0.4060
Thursday 1 July 2021 (01/07/2021)
0.4063
0.4065
0.4065
0.4056
0.4061

June

Wednesday 30 June 2021 (30/06/2021)
0.4081
0.4064
0.4079
0.4076
0.4078
Tuesday 29 June 2021 (29/06/2021)
0.4090
0.4082
0.4088
0.4083
0.4086
Monday 28 June 2021 (28/06/2021)
0.4099
0.4091
0.4093
0.4086
0.4090
Friday 25 June 2021 (25/06/2021)
0.4093
0.4109
0.4106
0.4098
0.4102
Thursday 24 June 2021 (24/06/2021)
0.4093
0.4094
0.4097
0.4081
0.4089
Wednesday 23 June 2021 (23/06/2021)
0.4080
0.4095
0.4097
0.4080
0.4089
Tuesday 22 June 2021 (22/06/2021)
0.4082
0.4080
0.4084
0.4081
0.4083
Monday 21 June 2021 (21/06/2021)
0.4091
0.4082
0.4088
0.4088
0.4088
Friday 18 June 2021 (18/06/2021)
0.4099
0.4103
0.4103
0.4091
0.4097
Thursday 17 June 2021 (17/06/2021)
0.4163
0.4099
0.4137
0.4125
0.4131
Wednesday 16 June 2021 (16/06/2021)
0.4176
0.4166
0.4185
0.4177
0.4181
Tuesday 15 June 2021 (15/06/2021)
0.4173
0.4177
0.4181
0.4167
0.4174
Monday 14 June 2021 (14/06/2021)
0.4189
0.4174
0.4186
0.4182
0.4184
Friday 11 June 2021 (11/06/2021)
0.4184
0.4199
0.4201
0.4194
0.4198
Thursday 10 June 2021 (10/06/2021)
0.4207
0.4184
0.4197
0.4187
0.4192
Wednesday 9 June 2021 (09/06/2021)
0.4185
0.4209
0.4203
0.4199
0.4201
Tuesday 8 June 2021 (08/06/2021)
0.4181
0.4186
0.4195
0.4187
0.4191
Monday 7 June 2021 (07/06/2021)
0.4172
0.4182
0.4183
0.4178
0.4181
Friday 4 June 2021 (04/06/2021)
0.4174
0.4177
0.4166
0.4162
0.4164
Thursday 3 June 2021 (03/06/2021)
0.4178
0.4176
0.4188
0.4176
0.4182
Wednesday 2 June 2021 (02/06/2021)
0.4194
0.4178
0.4183
0.4170
0.4177
Tuesday 1 June 2021 (01/06/2021)
0.4174
0.4194
0.4198
0.4174
0.4186

May

Monday 31 May 2021 (31/05/2021)
0.4171
0.4174
0.4176
0.4173
0.4175
Friday 28 May 2021 (28/05/2021)
0.4183
0.4169
0.4179
0.4177
0.4178
Thursday 27 May 2021 (27/05/2021)
0.4194
0.4184
0.4186
0.4185
0.4186
Wednesday 26 May 2021 (26/05/2021)
0.4204
0.4196
0.4205
0.4198
0.4202
Tuesday 25 May 2021 (25/05/2021)
0.4187
0.4206
0.4199
0.4197
0.4198
Monday 24 May 2021 (24/05/2021)
0.4195
0.4188
0.4195
0.4193
0.4194
Friday 21 May 2021 (21/05/2021)
0.4178
0.4205
0.4197
0.4188
0.4193
Thursday 20 May 2021 (20/05/2021)
0.4167
0.4179
0.4170
0.4167
0.4169
Wednesday 19 May 2021 (19/05/2021)
0.4187
0.4169
0.4183
0.4175
0.4179
Tuesday 18 May 2021 (18/05/2021)
0.4157
0.4188
0.4181
0.4169
0.4175
Monday 17 May 2021 (17/05/2021)
0.4058
0.4157
0.4162
0.4063
0.4113
Friday 14 May 2021 (14/05/2021)
0.4144
0.4164
0.4163
0.4152
0.4158
Thursday 13 May 2021 (13/05/2021)
0.4142
0.4145
0.4149
0.4139
0.4144
Wednesday 12 May 2021 (12/05/2021)
0.4157
0.4144
0.4158
0.4153
0.4156
Tuesday 11 May 2021 (11/05/2021)
0.4171
0.4158
0.4168
0.4160
0.4164
Monday 10 May 2021 (10/05/2021)
0.4056
0.4172
0.4172
0.4056
0.4114
Friday 7 May 2021 (07/05/2021)
0.4150
0.4158
0.4144
0.4140
0.4142
Thursday 6 May 2021 (06/05/2021)
0.4117
0.4151
0.4140
0.4128
0.4134
Wednesday 5 May 2021 (05/05/2021)
0.4113
0.4118
0.4116
0.4108
0.4112
Tuesday 4 May 2021 (04/05/2021)
0.4117
0.4114
0.4125
0.4111
0.4118
Monday 3 May 2021 (03/05/2021)
0.4138
0.4118
0.4138
0.4118
0.4128

April

Friday 30 April 2021 (30/04/2021)
0.4135
0.4141
0.4141
0.4134
0.4138
Thursday 29 April 2021 (29/04/2021)
0.4122
0.4136
0.4129
0.4124
0.4127
Wednesday 28 April 2021 (28/04/2021)
0.4113
0.4122
0.4114
0.4106
0.4110
Tuesday 27 April 2021 (27/04/2021)
0.4107
0.4114
0.4117
0.4106
0.4112
Monday 26 April 2021 (26/04/2021)
0.4115
0.4108
0.4119
0.4110
0.4115
Friday 23 April 2021 (23/04/2021)
0.4106
0.4119
0.4109
0.4103
0.4106
Thursday 22 April 2021 (22/04/2021)
0.4102
0.4108
0.4108
0.4103
0.4106
Wednesday 21 April 2021 (21/04/2021)
0.4117
0.4103
0.4106
0.4103
0.4105
Tuesday 20 April 2021 (20/04/2021)
0.4095
0.4119
0.4111
0.4110
0.4111
Monday 19 April 2021 (19/04/2021)
0.4073
0.4094
0.4093
0.4030
0.4062
Friday 16 April 2021 (16/04/2021)
0.4072
0.4075
0.4089
0.4082
0.4086
Thursday 15 April 2021 (15/04/2021)
0.4074
0.4073
0.4071
0.4070
0.4071
Wednesday 14 April 2021 (14/04/2021)
0.4076
0.4075
0.4075
0.4071
0.4073
Tuesday 13 April 2021 (13/04/2021)
0.4076
0.4077
0.4080
0.4058
0.4069
Monday 12 April 2021 (12/04/2021)
0.4067
0.4077
0.4078
0.4068
0.4073
Friday 9 April 2021 (09/04/2021)
0.4067
0.4069
0.4075
0.4061
0.4068
Thursday 8 April 2021 (08/04/2021)
0.4053
0.4068
0.4066
0.4047
0.4057
Wednesday 7 April 2021 (07/04/2021)
0.4039
0.4054
0.4061
0.4039
0.4050
Tuesday 6 April 2021 (06/04/2021)
0.4010
0.4041
0.4042
0.3997
0.4020
Monday 5 April 2021 (05/04/2021)
0.3974
0.4011
0.3989
0.3983
0.3986
Friday 2 April 2021 (02/04/2021)
0.3978
0.3975
0.3987
0.3973
0.3980
Thursday 1 April 2021 (01/04/2021)
0.3980
0.3978
0.3976
0.3973
0.3975

March

Wednesday 31 March 2021 (31/03/2021)
0.3988
0.3981
0.3985
0.3982
0.3984
Tuesday 30 March 2021 (30/03/2021)
0.4018
0.3989
0.3999
0.3997
0.3998
Monday 29 March 2021 (29/03/2021)
0.3995
0.4019
0.4005
0.4003
0.4004
Friday 26 March 2021 (26/03/2021)
0.3994
0.4001
0.4000
0.3998
0.3999
Thursday 25 March 2021 (25/03/2021)
0.4023
0.3993
0.4016
0.4003
0.4010
Wednesday 24 March 2021 (24/03/2021)
0.4034
0.4024
0.4030
0.4025
0.4028
Tuesday 23 March 2021 (23/03/2021)
0.4069
0.4036
0.4055
0.4044
0.4050
Monday 22 March 2021 (22/03/2021)
0.3942
0.4070
0.4052
0.3974
0.4013
Friday 19 March 2021 (19/03/2021)
0.4069
0.4057
0.4061
0.4054
0.4058
Thursday 18 March 2021 (18/03/2021)
0.4051
0.4071
0.4068
0.4055
0.4062
Wednesday 17 March 2021 (17/03/2021)
0.4060
0.4050
0.4059
0.4055
0.4057
Tuesday 16 March 2021 (16/03/2021)
0.4054
0.4060
0.4069
0.4052
0.4061
Monday 15 March 2021 (15/03/2021)
0.4040
0.4056
0.4059
0.4047
0.4053
Friday 12 March 2021 (12/03/2021)
0.4057
0.4044
0.4053
0.4039
0.4046
Thursday 11 March 2021 (11/03/2021)
0.4032
0.4057
0.4055
0.4049
0.4052
Wednesday 10 March 2021 (10/03/2021)
0.4051
0.4032
0.4045
0.4034
0.4040
Tuesday 9 March 2021 (09/03/2021)
0.4014
0.4052
0.4028
0.4025
0.4027
Monday 8 March 2021 (08/03/2021)
0.4043
0.4015
0.4046
0.4026
0.4036
Friday 5 March 2021 (05/03/2021)
0.4059
0.4038
0.4061
0.4054
0.4058
Thursday 4 March 2021 (04/03/2021)
0.4091
0.4060
0.4083
0.4055
0.4069
Wednesday 3 March 2021 (03/03/2021)
0.4107
0.4092
0.4105
0.4097
0.4101
Tuesday 2 March 2021 (02/03/2021)
0.4120
0.4108
0.4111
0.4102
0.4107
Monday 1 March 2021 (01/03/2021)
0.4136
0.4121
0.4138
0.4114
0.4126

February

Friday 26 February 2021 (26/02/2021)
0.4142
0.4142
0.4164
0.4135
0.4150
Thursday 25 February 2021 (25/02/2021)
0.4142
0.4185
0.4180
0.4140
0.4160
Wednesday 24 February 2021 (24/02/2021)
0.4143
0.4143
0.4148
0.4133
0.4141
Tuesday 23 February 2021 (23/02/2021)
0.4187
0.4144
0.4191
0.4155
0.4173
Monday 22 February 2021 (22/02/2021)
0.4188
0.4187
0.4192
0.4185
0.4189
Friday 19 February 2021 (19/02/2021)
0.4188
0.4202
0.4199
0.4191
0.4195
Thursday 18 February 2021 (18/02/2021)
0.4177
0.4188
0.4190
0.4175
0.4183
Wednesday 17 February 2021 (17/02/2021)
0.4221
0.4178
0.4201
0.4200
0.4201
Tuesday 16 February 2021 (16/02/2021)
0.4224
0.4222
0.4225
0.4223
0.4224
Monday 15 February 2021 (15/02/2021)
0.4201
0.4224
0.4226
0.4205
0.4216
Friday 12 February 2021 (12/02/2021)
0.4222
0.4204
0.4217
0.4204
0.4211
Thursday 11 February 2021 (11/02/2021)
0.4221
0.4222
0.4226
0.4225
0.4226
Wednesday 10 February 2021 (10/02/2021)
0.4201
0.4222
0.4223
0.4206
0.4215
Tuesday 9 February 2021 (09/02/2021)
0.4173
0.4201
0.4201
0.4188
0.4195
Monday 8 February 2021 (08/02/2021)
0.4172
0.4173
0.4173
0.4172
0.4173
Friday 5 February 2021 (05/02/2021)
0.4147
0.4174
0.4173
0.4154
0.4164
Thursday 4 February 2021 (04/02/2021)
0.4179
0.4147
0.4177
0.4157
0.4167
Wednesday 3 February 2021 (03/02/2021)
0.4183
0.4180
0.4179
0.4178
0.4179
Tuesday 2 February 2021 (02/02/2021)
0.4197
0.4183
0.4195
0.4192
0.4194
Monday 1 February 2021 (01/02/2021)
0.4220
0.4198
0.4217
0.4206
0.4212

January

Friday 29 January 2021 (29/01/2021)
0.4217
0.4224
0.4230
0.4226
0.4228
Thursday 28 January 2021 (28/01/2021)
0.4231
0.4216
0.4231
0.4218
0.4225
Wednesday 27 January 2021 (27/01/2021)
0.4231
0.4232
0.4234
0.4230
0.4232
Tuesday 26 January 2021 (26/01/2021)
0.4228
0.4231
0.4236
0.4228
0.4232
Monday 25 January 2021 (25/01/2021)
0.4239
0.4228
0.4244
0.4241
0.4243
Friday 22 January 2021 (22/01/2021)
0.4244
0.4242
0.4253
0.4242
0.4248
Thursday 21 January 2021 (21/01/2021)
0.4228
0.4244
0.4242
0.4226
0.4234
Wednesday 20 January 2021 (20/01/2021)
0.4220
0.4229
0.4223
0.4222
0.4223
Tuesday 19 January 2021 (19/01/2021)
0.4212
0.4220
0.4231
0.4220
0.4226
Monday 18 January 2021 (18/01/2021)
0.4218
0.4212
0.4227
0.4216
0.4222
Friday 15 January 2021 (15/01/2021)
0.4223
0.4222
0.4231
0.4221
0.4226
Thursday 14 January 2021 (14/01/2021)
0.4243
0.4223
0.4236
0.4230
0.4233
Wednesday 13 January 2021 (13/01/2021)
0.4223
0.4245
0.4235
0.4228
0.4232
Tuesday 12 January 2021 (12/01/2021)
0.4218
0.4223
0.4221
0.4220
0.4221
Monday 11 January 2021 (11/01/2021)
0.4242
0.4218
0.4239
0.4234
0.4237
Friday 8 January 2021 (08/01/2021)
0.4253
0.4249
0.4250
0.4248
0.4249
Thursday 7 January 2021 (07/01/2021)
0.4280
0.4254
0.4276
0.4257
0.4267
Wednesday 6 January 2021 (06/01/2021)
0.4270
0.4281
0.4284
0.4278
0.4281
Tuesday 5 January 2021 (05/01/2021)
0.4282
0.4271
0.4276
0.4274
0.4275
Monday 4 January 2021 (04/01/2021)
0.4262
0.4284
0.4291
0.4251
0.4271
Friday 1 January 2021 (01/01/2021)
0.4257
0.4244
0.4260
0.4248
0.4254