Swiss Franc-Bahraini Dinar History: 2020

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4274, reached on 18/12/2020

The lowest level of 2020 was 0.3798 reached 20/03/2020

The average level of 2020 was 0.4005

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/BHD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4257
0.4244
0.4260
0.4248
0.4254
Wednesday 30 December 2020 (30/12/2020)
0.4251
0.4257
0.4256
0.4251
0.4254
Tuesday 29 December 2020 (29/12/2020)
0.4217
0.4252
0.4241
0.4227
0.4234
Monday 28 December 2020 (28/12/2020)
0.4237
0.4241
0.4242
0.4229
0.4236
Friday 25 December 2020 (25/12/2020)
0.4218
0.4232
0.4224
0.4222
0.4223
Thursday 24 December 2020 (24/12/2020)
0.4218
0.4232
0.4224
0.4222
0.4223
Wednesday 23 December 2020 (23/12/2020)
0.4238
0.4217
0.4235
0.4198
0.4217
Tuesday 22 December 2020 (22/12/2020)
0.4200
0.4240
0.4236
0.4231
0.4234
Monday 21 December 2020 (21/12/2020)
0.4279
0.4198
0.4258
0.4252
0.4255
Friday 18 December 2020 (18/12/2020)
0.4269
0.4264
0.4274
0.4264
0.4269
Thursday 17 December 2020 (17/12/2020)
0.4240
0.4272
0.4258
0.4241
0.4250
Wednesday 16 December 2020 (16/12/2020)
0.4223
0.4240
0.4254
0.4230
0.4242
Tuesday 15 December 2020 (15/12/2020)
0.4253
0.4223
0.4254
0.4225
0.4240
Monday 14 December 2020 (14/12/2020)
0.4180
0.4255
0.4246
0.4202
0.4224
Friday 11 December 2020 (11/12/2020)
0.4240
0.4220
0.4245
0.4225
0.4235
Thursday 10 December 2020 (10/12/2020)
0.4236
0.4241
0.4241
0.4236
0.4239
Wednesday 9 December 2020 (09/12/2020)
0.4224
0.4239
0.4233
0.4224
0.4229
Tuesday 8 December 2020 (08/12/2020)
0.4196
0.4225
0.4227
0.4215
0.4221
Monday 7 December 2020 (07/12/2020)
0.4243
0.4195
0.4231
0.4228
0.4230
Friday 4 December 2020 (04/12/2020)
0.4221
0.4233
0.4222
0.4220
0.4221
Thursday 3 December 2020 (03/12/2020)
0.4195
0.4222
0.4213
0.4194
0.4204
Wednesday 2 December 2020 (02/12/2020)
0.4158
0.4195
0.4209
0.4161
0.4185
Tuesday 1 December 2020 (01/12/2020)
0.4149
0.4157
0.4166
0.4133
0.4150

November

Monday 30 November 2020 (30/11/2020)
0.4158
0.4151
0.4173
0.4154
0.4164
Friday 27 November 2020 (27/11/2020)
0.4143
0.4166
0.4165
0.4140
0.4153
Thursday 26 November 2020 (26/11/2020)
0.4125
0.4144
0.4148
0.4139
0.4144
Wednesday 25 November 2020 (25/11/2020)
0.4122
0.4125
0.4127
0.4121
0.4124
Tuesday 24 November 2020 (24/11/2020)
0.4124
0.4123
0.4125
0.4120
0.4123
Monday 23 November 2020 (23/11/2020)
0.4112
0.4125
0.4135
0.4119
0.4127
Friday 20 November 2020 (20/11/2020)
0.4117
0.4121
0.4127
0.4121
0.4124
Thursday 19 November 2020 (19/11/2020)
0.4112
0.4118
0.4122
0.4119
0.4121
Wednesday 18 November 2020 (18/11/2020)
0.4118
0.4120
0.4122
0.4116
0.4119
Tuesday 17 November 2020 (17/11/2020)
0.4112
0.4119
0.4137
0.4113
0.4125
Monday 16 November 2020 (16/11/2020)
0.4110
0.4112
0.4120
0.4110
0.4115
Friday 13 November 2020 (13/11/2020)
0.4108
0.4111
0.4114
0.4105
0.4110
Thursday 12 November 2020 (12/11/2020)
0.4094
0.4109
0.4111
0.4091
0.4101
Wednesday 11 November 2020 (11/11/2020)
0.4097
0.4094
0.4097
0.4096
0.4097
Tuesday 10 November 2020 (10/11/2020)
0.4104
0.4097
0.4111
0.4110
0.4111
Monday 9 November 2020 (09/11/2020)
0.4165
0.4103
0.4174
0.4115
0.4145
Friday 6 November 2020 (06/11/2020)
0.4137
0.4173
0.4166
0.4165
0.4166
Thursday 5 November 2020 (05/11/2020)
0.4125
0.4137
0.4143
0.4127
0.4135
Wednesday 4 November 2020 (04/11/2020)
0.4106
0.4126
0.4116
0.4109
0.4113
Tuesday 3 November 2020 (03/11/2020)
0.4082
0.4106
0.4105
0.4083
0.4094
Monday 2 November 2020 (02/11/2020)
0.4105
0.4083
0.4106
0.4097
0.4102

October

Friday 30 October 2020 (30/10/2020)
0.4102
0.4101
0.4107
0.4105
0.4106
Thursday 29 October 2020 (29/10/2020)
0.4122
0.4103
0.4119
0.4119
0.4119
Wednesday 28 October 2020 (28/10/2020)
0.4129
0.4122
0.4134
0.4118
0.4126
Tuesday 27 October 2020 (27/10/2020)
0.4138
0.4130
0.4141
0.4137
0.4139
Monday 26 October 2020 (26/10/2020)
0.4148
0.4139
0.4160
0.4155
0.4158
Friday 23 October 2020 (23/10/2020)
0.4145
0.4164
0.4162
0.4146
0.4154
Thursday 22 October 2020 (22/10/2020)
0.4136
0.4146
0.4146
0.4143
0.4145
Wednesday 21 October 2020 (21/10/2020)
0.4138
0.4136
0.4139
0.4135
0.4137
Tuesday 20 October 2020 (20/10/2020)
0.4139
0.4139
0.4144
0.4138
0.4141
Monday 19 October 2020 (19/10/2020)
0.4107
0.4140
0.4122
0.4117
0.4120
Friday 16 October 2020 (16/10/2020)
0.4107
0.4109
0.4114
0.4109
0.4112
Thursday 15 October 2020 (15/10/2020)
0.4109
0.4108
0.4111
0.4105
0.4108
Wednesday 14 October 2020 (14/10/2020)
0.4119
0.4109
0.4123
0.4100
0.4112
Tuesday 13 October 2020 (13/10/2020)
0.4143
0.4121
0.4134
0.4122
0.4128
Monday 12 October 2020 (12/10/2020)
0.4109
0.4144
0.4140
0.4116
0.4128
Friday 9 October 2020 (09/10/2020)
0.4089
0.4111
0.4111
0.4107
0.4109
Thursday 8 October 2020 (08/10/2020)
0.4083
0.4090
0.4090
0.4089
0.4090
Wednesday 7 October 2020 (07/10/2020)
0.4109
0.4083
0.4108
0.4094
0.4101
Tuesday 6 October 2020 (06/10/2020)
0.4098
0.4111
0.4113
0.4099
0.4106
Monday 5 October 2020 (05/10/2020)
0.4079
0.4098
0.4103
0.4097
0.4100
Friday 2 October 2020 (02/10/2020)
0.4083
0.4077
0.4083
0.4079
0.4081
Thursday 1 October 2020 (01/10/2020)
0.4064
0.4084
0.4104
0.4067
0.4086

September

Wednesday 30 September 2020 (30/09/2020)
0.4082
0.4063
0.4079
0.4064
0.4072
Tuesday 29 September 2020 (29/09/2020)
0.4076
0.4082
0.4082
0.4076
0.4079
Monday 28 September 2020 (28/09/2020)
0.4021
0.4078
0.4066
0.4032
0.4049
Friday 25 September 2020 (25/09/2020)
0.4056
0.4038
0.4052
0.4039
0.4046
Thursday 24 September 2020 (24/09/2020)
0.4060
0.4057
0.4064
0.4063
0.4064
Wednesday 23 September 2020 (23/09/2020)
0.4096
0.4061
0.4084
0.4064
0.4074
Tuesday 22 September 2020 (22/09/2020)
0.4109
0.4098
0.4115
0.4115
0.4115
Monday 21 September 2020 (21/09/2020)
0.4128
0.4110
0.4117
0.4116
0.4117
Friday 18 September 2020 (18/09/2020)
0.4122
0.4128
0.4142
0.4130
0.4136
Thursday 17 September 2020 (17/09/2020)
0.4123
0.4121
0.4140
0.4114
0.4127
Wednesday 16 September 2020 (16/09/2020)
0.4138
0.4124
0.4137
0.4136
0.4137
Tuesday 15 September 2020 (15/09/2020)
0.4141
0.4138
0.4152
0.4141
0.4147
Monday 14 September 2020 (14/09/2020)
0.4137
0.4142
0.4143
0.4141
0.4142
Friday 11 September 2020 (11/09/2020)
0.4169
0.4139
0.4154
0.4150
0.4152
Thursday 10 September 2020 (10/09/2020)
0.4102
0.4174
0.4187
0.4123
0.4155
Wednesday 9 September 2020 (09/09/2020)
0.4109
0.4102
0.4108
0.4108
0.4108
Tuesday 8 September 2020 (08/09/2020)
0.4102
0.4111
0.4112
0.4096
0.4104
Monday 7 September 2020 (07/09/2020)
0.4100
0.4103
0.4116
0.4100
0.4108
Friday 4 September 2020 (04/09/2020)
0.4118
0.4097
0.4123
0.4121
0.4122
Thursday 3 September 2020 (03/09/2020)
0.4122
0.4118
0.4123
0.4118
0.4121
Wednesday 2 September 2020 (02/09/2020)
0.4145
0.4122
0.4141
0.4136
0.4139
Tuesday 1 September 2020 (01/09/2020)
0.4147
0.4147
0.4155
0.4152
0.4154

August

Monday 31 August 2020 (31/08/2020)
0.4145
0.4147
0.4161
0.4155
0.4158
Friday 28 August 2020 (28/08/2020)
0.4133
0.4145
0.4148
0.4132
0.4140
Thursday 27 August 2020 (27/08/2020)
0.4121
0.4133
0.4136
0.4127
0.4132
Wednesday 26 August 2020 (26/08/2020)
0.4130
0.4121
0.4129
0.4129
0.4129
Tuesday 25 August 2020 (25/08/2020)
0.4119
0.4130
0.4134
0.4119
0.4127
Monday 24 August 2020 (24/08/2020)
0.4117
0.4120
0.4135
0.4126
0.4131
Friday 21 August 2020 (21/08/2020)
0.4118
0.4117
0.4121
0.4117
0.4119
Thursday 20 August 2020 (20/08/2020)
0.4118
0.4118
0.4122
0.4118
0.4120
Wednesday 19 August 2020 (19/08/2020)
0.4142
0.4119
0.4141
0.4138
0.4140
Tuesday 18 August 2020 (18/08/2020)
0.4134
0.4141
0.4145
0.4138
0.4142
Monday 17 August 2020 (17/08/2020)
0.4122
0.4133
0.4141
0.4133
0.4137
Friday 14 August 2020 (14/08/2020)
0.4126
0.4130
0.4132
0.4123
0.4128
Thursday 13 August 2020 (13/08/2020)
0.4112
0.4127
0.4137
0.4115
0.4126
Wednesday 12 August 2020 (12/08/2020)
0.4105
0.4111
0.4116
0.4093
0.4105
Tuesday 11 August 2020 (11/08/2020)
0.4093
0.4106
0.4118
0.4104
0.4111
Monday 10 August 2020 (10/08/2020)
0.4116
0.4092
0.4114
0.4090
0.4102
Friday 7 August 2020 (07/08/2020)
0.4123
0.4117
0.4118
0.4117
0.4118
Thursday 6 August 2020 (06/08/2020)
0.4130
0.4124
0.4134
0.4134
0.4134
Wednesday 5 August 2020 (05/08/2020)
0.4101
0.4131
0.4136
0.4116
0.4126
Tuesday 4 August 2020 (04/08/2020)
0.4080
0.4101
0.4118
0.4087
0.4103
Monday 3 August 2020 (03/08/2020)
0.4124
0.4080
0.4101
0.4095
0.4098

July

Friday 31 July 2020 (31/07/2020)
0.4114
0.4127
0.4121
0.4120
0.4121
Thursday 30 July 2020 (30/07/2020)
0.4105
0.4113
0.4113
0.4110
0.4112
Wednesday 29 July 2020 (29/07/2020)
0.4082
0.4104
0.4099
0.4087
0.4093
Tuesday 28 July 2020 (28/07/2020)
0.4074
0.4082
0.4086
0.4085
0.4086
Monday 27 July 2020 (27/07/2020)
0.4065
0.4074
0.4085
0.4075
0.4080
Friday 24 July 2020 (24/07/2020)
0.4048
0.4067
0.4064
0.4058
0.4061
Thursday 23 July 2020 (23/07/2020)
0.4033
0.4048
0.4055
0.4045
0.4050
Wednesday 22 July 2020 (22/07/2020)
0.4039
0.4033
0.4038
0.4031
0.4035
Tuesday 21 July 2020 (21/07/2020)
0.3990
0.4040
0.4021
0.3994
0.4008
Monday 20 July 2020 (20/07/2020)
0.3988
0.3990
0.4004
0.3996
0.4000
Friday 17 July 2020 (17/07/2020)
0.3969
0.3995
0.3995
0.3981
0.3988
Thursday 16 July 2020 (16/07/2020)
0.3980
0.3969
0.3980
0.3972
0.3976
Wednesday 15 July 2020 (15/07/2020)
0.3990
0.3980
0.3995
0.3994
0.3995
Tuesday 14 July 2020 (14/07/2020)
0.3995
0.3991
0.4003
0.3992
0.3998
Monday 13 July 2020 (13/07/2020)
0.3991
0.3996
0.3997
0.3991
0.3994
Friday 10 July 2020 (10/07/2020)
0.3996
0.3991
0.3998
0.3985
0.3992
Thursday 9 July 2020 (09/07/2020)
0.3990
0.3997
0.4009
0.3994
0.4002
Wednesday 8 July 2020 (08/07/2020)
0.3981
0.3990
0.3988
0.3988
0.3988
Tuesday 7 July 2020 (07/07/2020)
0.3983
0.3981
0.3982
0.3975
0.3979
Monday 6 July 2020 (06/07/2020)
0.3966
0.3984
0.3996
0.3988
0.3992
Friday 3 July 2020 (03/07/2020)
0.3976
0.3969
0.3975
0.3968
0.3972
Thursday 2 July 2020 (02/07/2020)
0.3961
0.3976
0.3993
0.3966
0.3980
Wednesday 1 July 2020 (01/07/2020)
0.3954
0.3960
0.3958
0.3958
0.3958

June

Tuesday 30 June 2020 (30/06/2020)
0.3944
0.3954
0.3953
0.3941
0.3947
Monday 29 June 2020 (29/06/2020)
0.3959
0.3945
0.3967
0.3967
0.3967
Friday 26 June 2020 (26/06/2020)
0.3961
0.3959
0.3969
0.3963
0.3966
Thursday 25 June 2020 (25/06/2020)
0.3976
0.3961
0.3976
0.3959
0.3968
Wednesday 24 June 2020 (24/06/2020)
0.3968
0.3977
0.3991
0.3979
0.3985
Tuesday 23 June 2020 (23/06/2020)
0.3948
0.3968
0.3968
0.3967
0.3968
Monday 22 June 2020 (22/06/2020)
0.3948
0.3947
0.3950
0.3949
0.3950
Friday 19 June 2020 (19/06/2020)
0.3948
0.3948
0.3952
0.3943
0.3948
Thursday 18 June 2020 (18/06/2020)
0.3957
0.3948
0.3966
0.3954
0.3960
Wednesday 17 June 2020 (17/06/2020)
0.3961
0.3957
0.3964
0.3960
0.3962
Tuesday 16 June 2020 (16/06/2020)
0.3943
0.3962
0.3967
0.3952
0.3960
Monday 15 June 2020 (15/06/2020)
0.3949
0.3942
0.3962
0.3949
0.3956
Friday 12 June 2020 (12/06/2020)
0.3976
0.3948
0.3978
0.3975
0.3977
Thursday 11 June 2020 (11/06/2020)
0.3982
0.3977
0.3997
0.3980
0.3989
Wednesday 10 June 2020 (10/06/2020)
0.3944
0.3983
0.3973
0.3970
0.3972
Tuesday 9 June 2020 (09/06/2020)
0.3910
0.3943
0.3935
0.3909
0.3922
Monday 8 June 2020 (08/06/2020)
0.3901
0.3910
0.3921
0.3903
0.3912
Friday 5 June 2020 (05/06/2020)
0.3924
0.3905
0.3929
0.3893
0.3911
Thursday 4 June 2020 (04/06/2020)
0.3912
0.3924
0.3916
0.3911
0.3914
Wednesday 3 June 2020 (03/06/2020)
0.3902
0.3912
0.3914
0.3905
0.3910
Tuesday 2 June 2020 (02/06/2020)
0.3894
0.3902
0.3915
0.3896
0.3906
Monday 1 June 2020 (01/06/2020)
0.3915
0.3893
0.3915
0.3885
0.3900

May

Friday 29 May 2020 (29/05/2020)
0.3892
0.3909
0.3912
0.3904
0.3908
Thursday 28 May 2020 (28/05/2020)
0.3884
0.3892
0.3882
0.3876
0.3879
Wednesday 27 May 2020 (27/05/2020)
0.3889
0.3884
0.3894
0.3888
0.3891
Tuesday 26 May 2020 (26/05/2020)
0.3868
0.3889
0.3883
0.3867
0.3875
Monday 25 May 2020 (25/05/2020)
0.3865
0.3868
0.3878
0.3867
0.3873
Friday 22 May 2020 (22/05/2020)
0.3871
0.3874
0.3874
0.3871
0.3873
Thursday 21 May 2020 (21/05/2020)
0.3899
0.3872
0.3892
0.3885
0.3889
Wednesday 20 May 2020 (20/05/2020)
0.3870
0.3900
0.3896
0.3887
0.3892
Tuesday 19 May 2020 (19/05/2020)
0.3863
0.3871
0.3873
0.3864
0.3869
Monday 18 May 2020 (18/05/2020)
0.3893
0.3863
0.3884
0.3849
0.3867
Friday 15 May 2020 (15/05/2020)
0.3853
0.3893
0.3893
0.3865
0.3879
Thursday 14 May 2020 (14/05/2020)
0.3871
0.3853
0.3869
0.3866
0.3868
Wednesday 13 May 2020 (13/05/2020)
0.3897
0.3871
0.3886
0.3884
0.3885
Tuesday 12 May 2020 (12/05/2020)
0.3861
0.3898
0.3889
0.3886
0.3888
Monday 11 May 2020 (11/05/2020)
0.3869
0.3862
0.3879
0.3863
0.3871
Friday 8 May 2020 (08/05/2020)
0.3860
0.3875
0.3872
0.3865
0.3869
Thursday 7 May 2020 (07/05/2020)
0.3863
0.3859
0.3862
0.3861
0.3862
Wednesday 6 May 2020 (06/05/2020)
0.3872
0.3864
0.3866
0.3863
0.3865
Tuesday 5 May 2020 (05/05/2020)
0.3886
0.3872
0.3888
0.3883
0.3886
Monday 4 May 2020 (04/05/2020)
0.3924
0.3886
0.3921
0.3900
0.3911
Friday 1 May 2020 (01/05/2020)
0.3883
0.3931
0.3933
0.3879
0.3906

April

Thursday 30 April 2020 (30/04/2020)
0.3853
0.3882
0.3870
0.3861
0.3866
Wednesday 29 April 2020 (29/04/2020)
0.3865
0.3852
0.3871
0.3854
0.3863
Tuesday 28 April 2020 (28/04/2020)
0.3854
0.3866
0.3867
0.3851
0.3859
Monday 27 April 2020 (27/04/2020)
0.3864
0.3854
0.3872
0.3866
0.3869
Friday 24 April 2020 (24/04/2020)
0.3857
0.3866
0.3869
0.3859
0.3864
Thursday 23 April 2020 (23/04/2020)
0.3880
0.3858
0.3871
0.3869
0.3870
Wednesday 22 April 2020 (22/04/2020)
0.3881
0.3881
0.3903
0.3876
0.3890
Tuesday 21 April 2020 (21/04/2020)
0.3888
0.3882
0.3897
0.3882
0.3890
Monday 20 April 2020 (20/04/2020)
0.3881
0.3889
0.3890
0.3889
0.3890
Friday 17 April 2020 (17/04/2020)
0.3874
0.3882
0.3889
0.3877
0.3883
Thursday 16 April 2020 (16/04/2020)
0.3897
0.3873
0.3900
0.3885
0.3893
Wednesday 15 April 2020 (15/04/2020)
0.3898
0.3898
0.3905
0.3897
0.3901
Tuesday 14 April 2020 (14/04/2020)
0.3858
0.3898
0.3899
0.3866
0.3883
Monday 13 April 2020 (13/04/2020)
0.3879
0.3856
0.3882
0.3848
0.3865
Friday 10 April 2020 (10/04/2020)
0.3861
0.3880
0.3872
0.3864
0.3868
Thursday 9 April 2020 (09/04/2020)
0.3861
0.3880
0.3872
0.3864
0.3868
Wednesday 8 April 2020 (08/04/2020)
0.3876
0.3861
0.3868
0.3857
0.3863
Tuesday 7 April 2020 (07/04/2020)
0.3860
0.3876
0.3869
0.3856
0.3863
Monday 6 April 2020 (06/04/2020)
0.3841
0.3861
0.3856
0.3850
0.3853
Friday 3 April 2020 (03/04/2020)
0.3852
0.3839
0.3850
0.3848
0.3849
Thursday 2 April 2020 (02/04/2020)
0.3895
0.3852
0.3888
0.3881
0.3885
Wednesday 1 April 2020 (01/04/2020)
0.3905
0.3895
0.3908
0.3875
0.3892

March

Tuesday 31 March 2020 (31/03/2020)
0.3904
0.3904
0.3925
0.3871
0.3898
Monday 30 March 2020 (30/03/2020)
0.3913
0.3905
0.3935
0.3916
0.3926
Friday 27 March 2020 (27/03/2020)
0.3849
0.3915
0.3897
0.3875
0.3886
Thursday 26 March 2020 (26/03/2020)
0.3849
0.3846
0.3875
0.3843
0.3859
Wednesday 25 March 2020 (25/03/2020)
0.3828
0.3848
0.3865
0.3836
0.3851
Tuesday 24 March 2020 (24/03/2020)
0.3814
0.3828
0.3846
0.3829
0.3838
Monday 23 March 2020 (23/03/2020)
0.3818
0.3815
0.3855
0.3808
0.3832
Friday 20 March 2020 (20/03/2020)
0.3839
0.3834
0.3849
0.3798
0.3824
Thursday 19 March 2020 (19/03/2020)
0.3950
0.3841
0.3900
0.3848
0.3874
Wednesday 18 March 2020 (18/03/2020)
0.3911
0.3956
0.3980
0.3895
0.3938
Tuesday 17 March 2020 (17/03/2020)
0.3965
0.3912
0.3953
0.3916
0.3935
Monday 16 March 2020 (16/03/2020)
0.3972
0.3965
0.3990
0.3953
0.3972
Friday 13 March 2020 (13/03/2020)
0.3984
0.3986
0.3988
0.3971
0.3980
Thursday 12 March 2020 (12/03/2020)
0.3992
0.3979
0.3999
0.3984
0.3992
Wednesday 11 March 2020 (11/03/2020)
0.4006
0.3992
0.4004
0.4002
0.4003
Tuesday 10 March 2020 (10/03/2020)
0.4047
0.4008
0.4030
0.4018
0.4024
Monday 9 March 2020 (09/03/2020)
0.3995
0.4047
0.4053
0.4029
0.4041
Friday 6 March 2020 (06/03/2020)
0.3957
0.3988
0.3995
0.3992
0.3994
Thursday 5 March 2020 (05/03/2020)
0.3901
0.3957
0.3945
0.3928
0.3937
Wednesday 4 March 2020 (04/03/2020)
0.3914
0.3901
0.3927
0.3911
0.3919
Tuesday 3 March 2020 (03/03/2020)
0.3913
0.3914
0.3921
0.3918
0.3920
Monday 2 March 2020 (02/03/2020)
0.3907
0.3922
0.3933
0.3881
0.3907

February

Friday 28 February 2020 (28/02/2020)
0.3870
0.3887
0.3899
0.3880
0.3890
Thursday 27 February 2020 (27/02/2020)
0.3839
0.3870
0.3871
0.3842
0.3857
Wednesday 26 February 2020 (26/02/2020)
0.3836
0.3840
0.3843
0.3832
0.3838
Tuesday 25 February 2020 (25/02/2020)
0.3829
0.3837
0.3840
0.3832
0.3836
Monday 24 February 2020 (24/02/2020)
0.3828
0.3829
0.3837
0.3824
0.3831
Friday 21 February 2020 (21/02/2020)
0.3807
0.3836
0.3832
0.3814
0.3823
Thursday 20 February 2020 (20/02/2020)
0.3829
0.3807
0.3827
0.3822
0.3825
Wednesday 19 February 2020 (19/02/2020)
0.3817
0.3831
0.3831
0.3821
0.3826
Tuesday 18 February 2020 (18/02/2020)
0.3831
0.3817
0.3832
0.3828
0.3830
Monday 17 February 2020 (17/02/2020)
0.3816
0.3832
0.3831
0.3825
0.3828
Friday 14 February 2020 (14/02/2020)
0.3825
0.3812
0.3832
0.3830
0.3831
Thursday 13 February 2020 (13/02/2020)
0.3838
0.3826
0.3839
0.3823
0.3831
Wednesday 12 February 2020 (12/02/2020)
0.3844
0.3839
0.3855
0.3846
0.3851
Tuesday 11 February 2020 (11/02/2020)
0.3830
0.3844
0.3845
0.3833
0.3839
Monday 10 February 2020 (10/02/2020)
0.3850
0.3839
0.3848
0.3847
0.3848
Friday 7 February 2020 (07/02/2020)
0.3853
0.3852
0.3855
0.3850
0.3853
Thursday 6 February 2020 (06/02/2020)
0.3870
0.3854
0.3867
0.3854
0.3861
Wednesday 5 February 2020 (05/02/2020)
0.3869
0.3871
0.3871
0.3870
0.3871
Tuesday 4 February 2020 (04/02/2020)
0.3899
0.3869
0.3893
0.3879
0.3886
Monday 3 February 2020 (03/02/2020)
0.3889
0.3900
0.3903
0.3884
0.3894

January

Friday 31 January 2020 (31/01/2020)
0.3870
0.3886
0.3876
0.3871
0.3874
Thursday 30 January 2020 (30/01/2020)
0.3854
0.3870
0.3873
0.3870
0.3872
Wednesday 29 January 2020 (29/01/2020)
0.3850
0.3855
0.3860
0.3850
0.3855
Tuesday 28 January 2020 (28/01/2020)
0.3875
0.3850
0.3875
0.3866
0.3871
Monday 27 January 2020 (27/01/2020)
0.3868
0.3876
0.3876
0.3870
0.3873
Friday 24 January 2020 (24/01/2020)
0.3868
0.3867
0.3872
0.3861
0.3867
Thursday 23 January 2020 (23/01/2020)
0.3876
0.3869
0.3883
0.3878
0.3881
Wednesday 22 January 2020 (22/01/2020)
0.3874
0.3877
0.3879
0.3871
0.3875
Tuesday 21 January 2020 (21/01/2020)
0.3872
0.3875
0.3890
0.3874
0.3882
Monday 20 January 2020 (20/01/2020)
0.3892
0.3872
0.3883
0.3883
0.3883
Friday 17 January 2020 (17/01/2020)
0.3891
0.3892
0.3892
0.3879
0.3886
Thursday 16 January 2020 (16/01/2020)
0.3886
0.3892
0.3900
0.3891
0.3896
Wednesday 15 January 2020 (15/01/2020)
0.3877
0.3886
0.3892
0.3886
0.3889
Tuesday 14 January 2020 (14/01/2020)
0.3866
0.3878
0.3878
0.3875
0.3877
Monday 13 January 2020 (13/01/2020)
0.3863
0.3866
0.3870
0.3859
0.3865
Friday 10 January 2020 (10/01/2020)
0.3852
0.3860
0.3862
0.3854
0.3858
Thursday 9 January 2020 (09/01/2020)
0.3862
0.3852
0.3865
0.3851
0.3858
Wednesday 8 January 2020 (08/01/2020)
0.3858
0.3863
0.3875
0.3866
0.3871
Tuesday 7 January 2020 (07/01/2020)
0.3874
0.3866
0.3868
0.3864
0.3866
Monday 6 January 2020 (06/01/2020)
0.3861
0.3875
0.3883
0.3865
0.3874
Friday 3 January 2020 (03/01/2020)
0.3876
0.3856
0.3869
0.3866
0.3868
Thursday 2 January 2020 (02/01/2020)
0.3875
0.3877
0.3879
0.3876
0.3878
Wednesday 1 January 2020 (01/01/2020)
0.3873
0.3878
0.3874
0.3871
0.3873