Swiss Franc-Bahraini Dinar History: 2020

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4274, reached on 18/12/2020

The lowest level of 2020 was 0.3798 reached 20/03/2020

The average level of 2020 was 0.4005

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/BHD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.370.380.390.40.410.420.43Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4257
0.4244
0.4260
0.4248
0.4254
Wednesday 30 December 2020 (30/12/2020)
0.4251
0.4257
0.4256
0.4251
0.4254
Tuesday 29 December 2020 (29/12/2020)
0.4217
0.4252
0.4241
0.4227
0.4234
Monday 28 December 2020 (28/12/2020)
0.4237
0.4241
0.4242
0.4229
0.4236
Friday 25 December 2020 (25/12/2020)
0.4218
0.4232
0.4224
0.4222
0.4223
Thursday 24 December 2020 (24/12/2020)
0.4218
0.4232
0.4224
0.4222
0.4223
Wednesday 23 December 2020 (23/12/2020)
0.4238
0.4217
0.4235
0.4198
0.4217
Tuesday 22 December 2020 (22/12/2020)
0.4200
0.4240
0.4236
0.4231
0.4234
Monday 21 December 2020 (21/12/2020)
0.4279
0.4198
0.4258
0.4252
0.4255
Friday 18 December 2020 (18/12/2020)
0.4269
0.4264
0.4274
0.4264
0.4269
Thursday 17 December 2020 (17/12/2020)
0.4240
0.4272
0.4258
0.4241
0.4250
Wednesday 16 December 2020 (16/12/2020)
0.4223
0.4240
0.4254
0.4230
0.4242
Tuesday 15 December 2020 (15/12/2020)
0.4253
0.4223
0.4254
0.4225
0.4240
Monday 14 December 2020 (14/12/2020)
0.4180
0.4255
0.4246
0.4202
0.4224
Friday 11 December 2020 (11/12/2020)
0.4240
0.4220
0.4245
0.4225
0.4235
Thursday 10 December 2020 (10/12/2020)
0.4236
0.4241
0.4241
0.4236
0.4239
Wednesday 9 December 2020 (09/12/2020)
0.4224
0.4239
0.4233
0.4224
0.4229
Tuesday 8 December 2020 (08/12/2020)
0.4196
0.4225
0.4227
0.4215
0.4221
Monday 7 December 2020 (07/12/2020)
0.4243
0.4195
0.4231
0.4228
0.4230
Friday 4 December 2020 (04/12/2020)
0.4221
0.4233
0.4222
0.4220
0.4221
Thursday 3 December 2020 (03/12/2020)
0.4195
0.4222
0.4213
0.4194
0.4204
Wednesday 2 December 2020 (02/12/2020)
0.4158
0.4195
0.4209
0.4161
0.4185
Tuesday 1 December 2020 (01/12/2020)
0.4149
0.4157
0.4166
0.4133
0.4150

November

Monday 30 November 2020 (30/11/2020)
0.4158
0.4151
0.4173
0.4154
0.4164
Friday 27 November 2020 (27/11/2020)
0.4143
0.4166
0.4165
0.4140
0.4153
Thursday 26 November 2020 (26/11/2020)
0.4125
0.4144
0.4148
0.4139
0.4144
Wednesday 25 November 2020 (25/11/2020)
0.4122
0.4125
0.4127
0.4121
0.4124
Tuesday 24 November 2020 (24/11/2020)
0.4124
0.4123
0.4125
0.4120
0.4123
Monday 23 November 2020 (23/11/2020)
0.4112
0.4125
0.4135
0.4119
0.4127
Friday 20 November 2020 (20/11/2020)
0.4117
0.4121
0.4127
0.4121
0.4124
Thursday 19 November 2020 (19/11/2020)
0.4112
0.4118
0.4122
0.4119
0.4121
Wednesday 18 November 2020 (18/11/2020)
0.4118
0.4120
0.4122
0.4116
0.4119
Tuesday 17 November 2020 (17/11/2020)
0.4112
0.4119
0.4137
0.4113
0.4125
Monday 16 November 2020 (16/11/2020)
0.4110
0.4112
0.4120
0.4110
0.4115
Friday 13 November 2020 (13/11/2020)
0.4108
0.4111
0.4114
0.4105
0.4110
Thursday 12 November 2020 (12/11/2020)
0.4094
0.4109
0.4111
0.4091
0.4101
Wednesday 11 November 2020 (11/11/2020)
0.4097
0.4094
0.4097
0.4096
0.4097
Tuesday 10 November 2020 (10/11/2020)
0.4104
0.4097
0.4111
0.4110
0.4111
Monday 9 November 2020 (09/11/2020)
0.4165
0.4103
0.4174
0.4115
0.4145
Friday 6 November 2020 (06/11/2020)
0.4137
0.4173
0.4166
0.4165
0.4166
Thursday 5 November 2020 (05/11/2020)
0.4125
0.4137
0.4143
0.4127
0.4135
Wednesday 4 November 2020 (04/11/2020)
0.4106
0.4126
0.4116
0.4109
0.4113
Tuesday 3 November 2020 (03/11/2020)
0.4082
0.4106
0.4105
0.4083
0.4094
Monday 2 November 2020 (02/11/2020)
0.4105
0.4083
0.4106
0.4097
0.4102

October

Friday 30 October 2020 (30/10/2020)
0.4102
0.4101
0.4107
0.4105
0.4106
Thursday 29 October 2020 (29/10/2020)
0.4122
0.4103
0.4119
0.4119
0.4119
Wednesday 28 October 2020 (28/10/2020)
0.4129
0.4122
0.4134
0.4118
0.4126
Tuesday 27 October 2020 (27/10/2020)
0.4138
0.4130
0.4141
0.4137
0.4139
Monday 26 October 2020 (26/10/2020)
0.4148
0.4139
0.4160
0.4155
0.4158
Friday 23 October 2020 (23/10/2020)
0.4145
0.4164
0.4162
0.4146
0.4154
Thursday 22 October 2020 (22/10/2020)
0.4136
0.4146
0.4146
0.4143
0.4145
Wednesday 21 October 2020 (21/10/2020)
0.4138
0.4136
0.4139
0.4135
0.4137
Tuesday 20 October 2020 (20/10/2020)
0.4139
0.4139
0.4144
0.4138
0.4141
Monday 19 October 2020 (19/10/2020)
0.4107
0.4140
0.4122
0.4117
0.4120
Friday 16 October 2020 (16/10/2020)
0.4107
0.4109
0.4114
0.4109
0.4112
Thursday 15 October 2020 (15/10/2020)
0.4109
0.4108
0.4111
0.4105
0.4108
Wednesday 14 October 2020 (14/10/2020)
0.4119
0.4109
0.4123
0.4100
0.4112
Tuesday 13 October 2020 (13/10/2020)
0.4143
0.4121
0.4134
0.4122
0.4128
Monday 12 October 2020 (12/10/2020)
0.4109
0.4144
0.4140
0.4116
0.4128
Friday 9 October 2020 (09/10/2020)
0.4089
0.4111
0.4111
0.4107
0.4109
Thursday 8 October 2020 (08/10/2020)
0.4083
0.4090
0.4090
0.4089
0.4090
Wednesday 7 October 2020 (07/10/2020)
0.4109
0.4083
0.4108
0.4094
0.4101
Tuesday 6 October 2020 (06/10/2020)
0.4098
0.4111
0.4113
0.4099
0.4106
Monday 5 October 2020 (05/10/2020)
0.4079
0.4098
0.4103
0.4097
0.4100
Friday 2 October 2020 (02/10/2020)
0.4083
0.4077
0.4083
0.4079
0.4081
Thursday 1 October 2020 (01/10/2020)
0.4064
0.4084
0.4104
0.4067
0.4086

September

Wednesday 30 September 2020 (30/09/2020)
0.4082
0.4063
0.4079
0.4064
0.4072
Tuesday 29 September 2020 (29/09/2020)
0.4076
0.4082
0.4082
0.4076
0.4079
Monday 28 September 2020 (28/09/2020)
0.4021
0.4078
0.4066
0.4032
0.4049
Friday 25 September 2020 (25/09/2020)
0.4056
0.4038
0.4052
0.4039
0.4046
Thursday 24 September 2020 (24/09/2020)
0.4060
0.4057
0.4064
0.4063
0.4064
Wednesday 23 September 2020 (23/09/2020)
0.4096
0.4061
0.4084
0.4064
0.4074
Tuesday 22 September 2020 (22/09/2020)
0.4109
0.4098
0.4115
0.4115
0.4115
Monday 21 September 2020 (21/09/2020)
0.4128
0.4110
0.4117
0.4116
0.4117
Friday 18 September 2020 (18/09/2020)
0.4122
0.4128
0.4142
0.4130
0.4136
Thursday 17 September 2020 (17/09/2020)
0.4123
0.4121
0.4140
0.4114
0.4127
Wednesday 16 September 2020 (16/09/2020)
0.4138
0.4124
0.4137
0.4136
0.4137
Tuesday 15 September 2020 (15/09/2020)
0.4141
0.4138
0.4152
0.4141
0.4147
Monday 14 September 2020 (14/09/2020)
0.4137
0.4142
0.4143
0.4141
0.4142
Friday 11 September 2020 (11/09/2020)
0.4169
0.4139
0.4154
0.4150
0.4152
Thursday 10 September 2020 (10/09/2020)
0.4102
0.4174
0.4187
0.4123
0.4155
Wednesday 9 September 2020 (09/09/2020)
0.4109
0.4102
0.4108
0.4108
0.4108
Tuesday 8 September 2020 (08/09/2020)
0.4102
0.4111
0.4112
0.4096
0.4104
Monday 7 September 2020 (07/09/2020)
0.4100
0.4103
0.4116
0.4100
0.4108
Friday 4 September 2020 (04/09/2020)
0.4118
0.4097
0.4123
0.4121
0.4122
Thursday 3 September 2020 (03/09/2020)
0.4122
0.4118
0.4123
0.4118
0.4121
Wednesday 2 September 2020 (02/09/2020)
0.4145
0.4122
0.4141
0.4136
0.4139
Tuesday 1 September 2020 (01/09/2020)
0.4147
0.4147
0.4155
0.4152
0.4154

August

Monday 31 August 2020 (31/08/2020)
0.4145
0.4147
0.4161
0.4155
0.4158
Friday 28 August 2020 (28/08/2020)
0.4133
0.4145
0.4148
0.4132
0.4140
Thursday 27 August 2020 (27/08/2020)
0.4121
0.4133
0.4136
0.4127
0.4132
Wednesday 26 August 2020 (26/08/2020)
0.4130
0.4121
0.4129
0.4129
0.4129
Tuesday 25 August 2020 (25/08/2020)
0.4119
0.4130
0.4134
0.4119
0.4127
Monday 24 August 2020 (24/08/2020)
0.4117
0.4120
0.4135
0.4126
0.4131
Friday 21 August 2020 (21/08/2020)
0.4118
0.4117
0.4121
0.4117
0.4119
Thursday 20 August 2020 (20/08/2020)
0.4118
0.4118
0.4122
0.4118
0.4120
Wednesday 19 August 2020 (19/08/2020)
0.4142
0.4119
0.4141
0.4138
0.4140
Tuesday 18 August 2020 (18/08/2020)
0.4134
0.4141
0.4145
0.4138
0.4142
Monday 17 August 2020 (17/08/2020)
0.4122
0.4133
0.4141
0.4133
0.4137
Friday 14 August 2020 (14/08/2020)
0.4126
0.4130
0.4132
0.4123
0.4128
Thursday 13 August 2020 (13/08/2020)
0.4112
0.4127
0.4137
0.4115
0.4126
Wednesday 12 August 2020 (12/08/2020)
0.4105
0.4111
0.4116
0.4093
0.4105
Tuesday 11 August 2020 (11/08/2020)
0.4093
0.4106
0.4118
0.4104
0.4111
Monday 10 August 2020 (10/08/2020)
0.4116
0.4092
0.4114
0.4090
0.4102
Friday 7 August 2020 (07/08/2020)
0.4123
0.4117
0.4118
0.4117
0.4118
Thursday 6 August 2020 (06/08/2020)
0.4130
0.4124
0.4134
0.4134
0.4134
Wednesday 5 August 2020 (05/08/2020)
0.4101
0.4131
0.4136
0.4116
0.4126
Tuesday 4 August 2020 (04/08/2020)
0.4080
0.4101
0.4118
0.4087
0.4103
Monday 3 August 2020 (03/08/2020)
0.4124
0.4080
0.4101
0.4095
0.4098

July

Friday 31 July 2020 (31/07/2020)
0.4114
0.4127
0.4121
0.4120
0.4121
Thursday 30 July 2020 (30/07/2020)
0.4105
0.4113
0.4113
0.4110
0.4112
Wednesday 29 July 2020 (29/07/2020)
0.4082
0.4104
0.4099
0.4087
0.4093
Tuesday 28 July 2020 (28/07/2020)
0.4074
0.4082
0.4086
0.4085
0.4086
Monday 27 July 2020 (27/07/2020)
0.4065
0.4074
0.4085
0.4075
0.4080
Friday 24 July 2020 (24/07/2020)
0.4048
0.4067
0.4064
0.4058
0.4061
Thursday 23 July 2020 (23/07/2020)
0.4033
0.4048
0.4055
0.4045
0.4050
Wednesday 22 July 2020 (22/07/2020)
0.4039
0.4033
0.4038
0.4031
0.4035
Tuesday 21 July 2020 (21/07/2020)
0.3990
0.4040
0.4021
0.3994
0.4008
Monday 20 July 2020 (20/07/2020)
0.3988
0.3990
0.4004
0.3996
0.4000
Friday 17 July 2020 (17/07/2020)
0.3969
0.3995
0.3995
0.3981
0.3988
Thursday 16 July 2020 (16/07/2020)
0.3980
0.3969
0.3980
0.3972
0.3976
Wednesday 15 July 2020 (15/07/2020)
0.3990
0.3980
0.3995
0.3994
0.3995
Tuesday 14 July 2020 (14/07/2020)
0.3995
0.3991
0.4003
0.3992
0.3998
Monday 13 July 2020 (13/07/2020)
0.3991
0.3996
0.3997
0.3991
0.3994
Friday 10 July 2020 (10/07/2020)
0.3996
0.3991
0.3998
0.3985
0.3992
Thursday 9 July 2020 (09/07/2020)
0.3990
0.3997
0.4009
0.3994
0.4002
Wednesday 8 July 2020 (08/07/2020)
0.3981
0.3990
0.3988
0.3988
0.3988
Tuesday 7 July 2020 (07/07/2020)
0.3983
0.3981
0.3982
0.3975
0.3979
Monday 6 July 2020 (06/07/2020)
0.3966
0.3984
0.3996
0.3988
0.3992
Friday 3 July 2020 (03/07/2020)
0.3976
0.3969
0.3975
0.3968
0.3972
Thursday 2 July 2020 (02/07/2020)
0.3961
0.3976
0.3993
0.3966
0.3980
Wednesday 1 July 2020 (01/07/2020)
0.3954
0.3960
0.3958
0.3958
0.3958

June

Tuesday 30 June 2020 (30/06/2020)
0.3944
0.3954
0.3953
0.3941
0.3947
Monday 29 June 2020 (29/06/2020)
0.3959
0.3945
0.3967
0.3967
0.3967
Friday 26 June 2020 (26/06/2020)
0.3961
0.3959
0.3969
0.3963
0.3966
Thursday 25 June 2020 (25/06/2020)
0.3976
0.3961
0.3976
0.3959
0.3968
Wednesday 24 June 2020 (24/06/2020)
0.3968
0.3977
0.3991
0.3979
0.3985
Tuesday 23 June 2020 (23/06/2020)
0.3948
0.3968
0.3968
0.3967
0.3968
Monday 22 June 2020 (22/06/2020)
0.3948
0.3947
0.3950
0.3949
0.3950
Friday 19 June 2020 (19/06/2020)
0.3948
0.3948
0.3952
0.3943
0.3948
Thursday 18 June 2020 (18/06/2020)
0.3957
0.3948
0.3966
0.3954
0.3960
Wednesday 17 June 2020 (17/06/2020)
0.3961
0.3957
0.3964
0.3960
0.3962
Tuesday 16 June 2020 (16/06/2020)
0.3943
0.3962
0.3967
0.3952
0.3960
Monday 15 June 2020 (15/06/2020)
0.3949
0.3942
0.3962
0.3949
0.3956
Friday 12 June 2020 (12/06/2020)
0.3976
0.3948
0.3978
0.3975
0.3977
Thursday 11 June 2020 (11/06/2020)
0.3982
0.3977
0.3997
0.3980
0.3989
Wednesday 10 June 2020 (10/06/2020)
0.3944
0.3983
0.3973
0.3970
0.3972
Tuesday 9 June 2020 (09/06/2020)
0.3910
0.3943
0.3935
0.3909
0.3922
Monday 8 June 2020 (08/06/2020)
0.3901
0.3910
0.3921
0.3903
0.3912
Friday 5 June 2020 (05/06/2020)
0.3924
0.3905
0.3929
0.3893
0.3911
Thursday 4 June 2020 (04/06/2020)
0.3912
0.3924
0.3916
0.3911
0.3914
Wednesday 3 June 2020 (03/06/2020)
0.3902
0.3912
0.3914
0.3905
0.3910
Tuesday 2 June 2020 (02/06/2020)
0.3894
0.3902
0.3915
0.3896
0.3906
Monday 1 June 2020 (01/06/2020)
0.3915
0.3893
0.3915
0.3885
0.3900

May

Friday 29 May 2020 (29/05/2020)
0.3892
0.3909
0.3912
0.3904
0.3908
Thursday 28 May 2020 (28/05/2020)
0.3884
0.3892
0.3882
0.3876
0.3879
Wednesday 27 May 2020 (27/05/2020)
0.3889
0.3884
0.3894
0.3888
0.3891
Tuesday 26 May 2020 (26/05/2020)
0.3868
0.3889
0.3883
0.3867
0.3875
Monday 25 May 2020 (25/05/2020)
0.3865
0.3868
0.3878
0.3867
0.3873
Friday 22 May 2020 (22/05/2020)
0.3871
0.3874
0.3874
0.3871
0.3873
Thursday 21 May 2020 (21/05/2020)
0.3899
0.3872
0.3892
0.3885
0.3889
Wednesday 20 May 2020 (20/05/2020)
0.3870
0.3900
0.3896
0.3887
0.3892
Tuesday 19 May 2020 (19/05/2020)
0.3863
0.3871
0.3873
0.3864
0.3869
Monday 18 May 2020 (18/05/2020)
0.3893
0.3863
0.3884
0.3849
0.3867
Friday 15 May 2020 (15/05/2020)
0.3853
0.3893
0.3893
0.3865
0.3879
Thursday 14 May 2020 (14/05/2020)
0.3871
0.3853
0.3869
0.3866
0.3868
Wednesday 13 May 2020 (13/05/2020)
0.3897
0.3871
0.3886
0.3884
0.3885
Tuesday 12 May 2020 (12/05/2020)
0.3861
0.3898
0.3889
0.3886
0.3888
Monday 11 May 2020 (11/05/2020)
0.3869
0.3862
0.3879
0.3863
0.3871
Friday 8 May 2020 (08/05/2020)
0.3860
0.3875
0.3872
0.3865
0.3869
Thursday 7 May 2020 (07/05/2020)
0.3863
0.3859
0.3862
0.3861
0.3862
Wednesday 6 May 2020 (06/05/2020)
0.3872
0.3864
0.3866
0.3863
0.3865
Tuesday 5 May 2020 (05/05/2020)
0.3886
0.3872
0.3888
0.3883
0.3886
Monday 4 May 2020 (04/05/2020)
0.3924
0.3886
0.3921
0.3900
0.3911
Friday 1 May 2020 (01/05/2020)
0.3883
0.3931
0.3933
0.3879
0.3906

April

Thursday 30 April 2020 (30/04/2020)
0.3853
0.3882
0.3870
0.3861
0.3866
Wednesday 29 April 2020 (29/04/2020)
0.3865
0.3852
0.3871
0.3854
0.3863
Tuesday 28 April 2020 (28/04/2020)
0.3854
0.3866
0.3867
0.3851
0.3859
Monday 27 April 2020 (27/04/2020)
0.3864
0.3854
0.3872
0.3866
0.3869
Friday 24 April 2020 (24/04/2020)
0.3857
0.3866
0.3869
0.3859
0.3864
Thursday 23 April 2020 (23/04/2020)
0.3880
0.3858
0.3871
0.3869
0.3870
Wednesday 22 April 2020 (22/04/2020)
0.3881
0.3881
0.3903
0.3876
0.3890
Tuesday 21 April 2020 (21/04/2020)
0.3888
0.3882
0.3897
0.3882
0.3890
Monday 20 April 2020 (20/04/2020)
0.3881
0.3889
0.3890
0.3889
0.3890
Friday 17 April 2020 (17/04/2020)
0.3874
0.3882
0.3889
0.3877
0.3883
Thursday 16 April 2020 (16/04/2020)
0.3897
0.3873
0.3900
0.3885
0.3893
Wednesday 15 April 2020 (15/04/2020)
0.3898
0.3898
0.3905
0.3897
0.3901
Tuesday 14 April 2020 (14/04/2020)
0.3858
0.3898
0.3899
0.3866
0.3883
Monday 13 April 2020 (13/04/2020)
0.3879
0.3856
0.3882
0.3848
0.3865
Friday 10 April 2020 (10/04/2020)
0.3861
0.3880
0.3872
0.3864
0.3868
Thursday 9 April 2020 (09/04/2020)
0.3861
0.3880
0.3872
0.3864
0.3868
Wednesday 8 April 2020 (08/04/2020)
0.3876
0.3861
0.3868
0.3857
0.3863
Tuesday 7 April 2020 (07/04/2020)
0.3860
0.3876
0.3869
0.3856
0.3863
Monday 6 April 2020 (06/04/2020)
0.3841
0.3861
0.3856
0.3850
0.3853
Friday 3 April 2020 (03/04/2020)
0.3852
0.3839
0.3850
0.3848
0.3849
Thursday 2 April 2020 (02/04/2020)
0.3895
0.3852
0.3888
0.3881
0.3885
Wednesday 1 April 2020 (01/04/2020)
0.3905
0.3895
0.3908
0.3875
0.3892

March

Tuesday 31 March 2020 (31/03/2020)
0.3904
0.3904
0.3925
0.3871
0.3898
Monday 30 March 2020 (30/03/2020)
0.3913
0.3905
0.3935
0.3916
0.3926
Friday 27 March 2020 (27/03/2020)
0.3849
0.3915
0.3897
0.3875
0.3886
Thursday 26 March 2020 (26/03/2020)
0.3849
0.3846
0.3875
0.3843
0.3859
Wednesday 25 March 2020 (25/03/2020)
0.3828
0.3848
0.3865
0.3836
0.3851
Tuesday 24 March 2020 (24/03/2020)
0.3814
0.3828
0.3846
0.3829
0.3838
Monday 23 March 2020 (23/03/2020)
0.3818
0.3815
0.3855
0.3808
0.3832
Friday 20 March 2020 (20/03/2020)
0.3839
0.3834
0.3849
0.3798
0.3824
Thursday 19 March 2020 (19/03/2020)
0.3950
0.3841
0.3900
0.3848
0.3874
Wednesday 18 March 2020 (18/03/2020)
0.3911
0.3956
0.3980
0.3895
0.3938
Tuesday 17 March 2020 (17/03/2020)
0.3965
0.3912
0.3953
0.3916
0.3935
Monday 16 March 2020 (16/03/2020)
0.3972
0.3965
0.3990
0.3953
0.3972
Friday 13 March 2020 (13/03/2020)
0.3984
0.3986
0.3988
0.3971
0.3980
Thursday 12 March 2020 (12/03/2020)
0.3992
0.3979
0.3999
0.3984
0.3992
Wednesday 11 March 2020 (11/03/2020)
0.4006
0.3992
0.4004
0.4002
0.4003
Tuesday 10 March 2020 (10/03/2020)
0.4047
0.4008
0.4030
0.4018
0.4024
Monday 9 March 2020 (09/03/2020)
0.3995
0.4047
0.4053
0.4029
0.4041
Friday 6 March 2020 (06/03/2020)
0.3957
0.3988
0.3995
0.3992
0.3994
Thursday 5 March 2020 (05/03/2020)
0.3901
0.3957
0.3945
0.3928
0.3937
Wednesday 4 March 2020 (04/03/2020)
0.3914
0.3901
0.3927
0.3911
0.3919
Tuesday 3 March 2020 (03/03/2020)
0.3913
0.3914
0.3921
0.3918
0.3920
Monday 2 March 2020 (02/03/2020)
0.3907
0.3922
0.3933
0.3881
0.3907

February

Friday 28 February 2020 (28/02/2020)
0.3870
0.3887
0.3899
0.3880
0.3890
Thursday 27 February 2020 (27/02/2020)
0.3839
0.3870
0.3871
0.3842
0.3857
Wednesday 26 February 2020 (26/02/2020)
0.3836
0.3840
0.3843
0.3832
0.3838
Tuesday 25 February 2020 (25/02/2020)
0.3829
0.3837
0.3840
0.3832
0.3836
Monday 24 February 2020 (24/02/2020)
0.3828
0.3829
0.3837
0.3824
0.3831
Friday 21 February 2020 (21/02/2020)
0.3807
0.3836
0.3832
0.3814
0.3823
Thursday 20 February 2020 (20/02/2020)
0.3829
0.3807
0.3827
0.3822
0.3825
Wednesday 19 February 2020 (19/02/2020)
0.3817
0.3831
0.3831
0.3821
0.3826
Tuesday 18 February 2020 (18/02/2020)
0.3831
0.3817
0.3832
0.3828
0.3830
Monday 17 February 2020 (17/02/2020)
0.3816
0.3832
0.3831
0.3825
0.3828
Friday 14 February 2020 (14/02/2020)
0.3825
0.3812
0.3832
0.3830
0.3831
Thursday 13 February 2020 (13/02/2020)
0.3838
0.3826
0.3839
0.3823
0.3831
Wednesday 12 February 2020 (12/02/2020)
0.3844
0.3839
0.3855
0.3846
0.3851
Tuesday 11 February 2020 (11/02/2020)
0.3830
0.3844
0.3845
0.3833
0.3839
Monday 10 February 2020 (10/02/2020)
0.3850
0.3839
0.3848
0.3847
0.3848
Friday 7 February 2020 (07/02/2020)
0.3853
0.3852
0.3855
0.3850
0.3853
Thursday 6 February 2020 (06/02/2020)
0.3870
0.3854
0.3867
0.3854
0.3861
Wednesday 5 February 2020 (05/02/2020)
0.3869
0.3871
0.3871
0.3870
0.3871
Tuesday 4 February 2020 (04/02/2020)
0.3899
0.3869
0.3893
0.3879
0.3886
Monday 3 February 2020 (03/02/2020)
0.3889
0.3900
0.3903
0.3884
0.3894

January

Friday 31 January 2020 (31/01/2020)
0.3870
0.3886
0.3876
0.3871
0.3874
Thursday 30 January 2020 (30/01/2020)
0.3854
0.3870
0.3873
0.3870
0.3872
Wednesday 29 January 2020 (29/01/2020)
0.3850
0.3855
0.3860
0.3850
0.3855
Tuesday 28 January 2020 (28/01/2020)
0.3875
0.3850
0.3875
0.3866
0.3871
Monday 27 January 2020 (27/01/2020)
0.3868
0.3876
0.3876
0.3870
0.3873
Friday 24 January 2020 (24/01/2020)
0.3868
0.3867
0.3872
0.3861
0.3867
Thursday 23 January 2020 (23/01/2020)
0.3876
0.3869
0.3883
0.3878
0.3881
Wednesday 22 January 2020 (22/01/2020)
0.3874
0.3877
0.3879
0.3871
0.3875
Tuesday 21 January 2020 (21/01/2020)
0.3872
0.3875
0.3890
0.3874
0.3882
Monday 20 January 2020 (20/01/2020)
0.3892
0.3872
0.3883
0.3883
0.3883
Friday 17 January 2020 (17/01/2020)
0.3891
0.3892
0.3892
0.3879
0.3886
Thursday 16 January 2020 (16/01/2020)
0.3886
0.3892
0.3900
0.3891
0.3896
Wednesday 15 January 2020 (15/01/2020)
0.3877
0.3886
0.3892
0.3886
0.3889
Tuesday 14 January 2020 (14/01/2020)
0.3866
0.3878
0.3878
0.3875
0.3877
Monday 13 January 2020 (13/01/2020)
0.3863
0.3866
0.3870
0.3859
0.3865
Friday 10 January 2020 (10/01/2020)
0.3852
0.3860
0.3862
0.3854
0.3858
Thursday 9 January 2020 (09/01/2020)
0.3862
0.3852
0.3865
0.3851
0.3858
Wednesday 8 January 2020 (08/01/2020)
0.3858
0.3863
0.3875
0.3866
0.3871
Tuesday 7 January 2020 (07/01/2020)
0.3874
0.3866
0.3868
0.3864
0.3866
Monday 6 January 2020 (06/01/2020)
0.3861
0.3875
0.3883
0.3865
0.3874
Friday 3 January 2020 (03/01/2020)
0.3876
0.3856
0.3869
0.3866
0.3868
Thursday 2 January 2020 (02/01/2020)
0.3875
0.3877
0.3879
0.3876
0.3878
Wednesday 1 January 2020 (01/01/2020)
0.3873
0.3878
0.3874
0.3871
0.3873