Swiss Franc-Bahraini Dinar History: 2019

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.3876 on 30/12/2019

Lowest exchange rate of 2019: 0.3582 on 29/04/2019

Average exchange rate of 2019: 0.3771

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bahraini Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3873
0.3878
0.3874
0.3871
0.3873
Monday 30 December 2019 (30/12/2019)
0.3848
0.3874
0.3876
0.3869
0.3873
Friday 27 December 2019 (27/12/2019)
0.3818
0.3858
0.3854
0.3822
0.3838
Thursday 26 December 2019 (26/12/2019)
0.3837
0.3831
0.3834
0.3833
0.3834
Wednesday 25 December 2019 (25/12/2019)
0.3837
0.3831
0.3834
0.3833
0.3834
Tuesday 24 December 2019 (24/12/2019)
0.3837
0.3831
0.3834
0.3833
0.3834
Monday 23 December 2019 (23/12/2019)
0.3832
0.3839
0.3846
0.3825
0.3836
Friday 20 December 2019 (20/12/2019)
0.3857
0.3833
0.3842
0.3825
0.3834
Thursday 19 December 2019 (19/12/2019)
0.3829
0.3859
0.3856
0.3834
0.3845
Wednesday 18 December 2019 (18/12/2019)
0.3843
0.3829
0.3840
0.3832
0.3836
Tuesday 17 December 2019 (17/12/2019)
0.3832
0.3845
0.3850
0.3830
0.3840
Monday 16 December 2019 (16/12/2019)
0.3825
0.3834
0.3833
0.3817
0.3825
Friday 13 December 2019 (13/12/2019)
0.3822
0.3834
0.3822
0.3792
0.3807
Thursday 12 December 2019 (12/12/2019)
0.3811
0.3818
0.3836
0.3821
0.3829
Wednesday 11 December 2019 (11/12/2019)
0.3822
0.3810
0.3824
0.3812
0.3818
Tuesday 10 December 2019 (10/12/2019)
0.3803
0.3824
0.3818
0.3806
0.3812
Monday 9 December 2019 (09/12/2019)
0.3786
0.3804
0.3800
0.3798
0.3799
Friday 6 December 2019 (06/12/2019)
0.3800
0.3789
0.3804
0.3803
0.3804
Thursday 5 December 2019 (05/12/2019)
0.3790
0.3800
0.3805
0.3792
0.3799
Wednesday 4 December 2019 (04/12/2019)
0.3804
0.3791
0.3802
0.3796
0.3799
Tuesday 3 December 2019 (03/12/2019)
0.3781
0.3805
0.3809
0.3784
0.3797
Monday 2 December 2019 (02/12/2019)
0.3756
0.3780
0.3778
0.3765
0.3772

November

Friday 29 November 2019 (29/11/2019)
0.3764
0.3755
0.3757
0.3755
0.3756
Thursday 28 November 2019 (28/11/2019)
0.3749
0.3765
0.3762
0.3756
0.3759
Wednesday 27 November 2019 (27/11/2019)
0.3762
0.3749
0.3762
0.3759
0.3761
Tuesday 26 November 2019 (26/11/2019)
0.3761
0.3763
0.3769
0.3766
0.3768
Monday 25 November 2019 (25/11/2019)
0.3761
0.3762
0.3769
0.3767
0.3768
Friday 22 November 2019 (22/11/2019)
0.3791
0.3774
0.3781
0.3780
0.3781
Thursday 21 November 2019 (21/11/2019)
0.3782
0.3793
0.3796
0.3786
0.3791
Wednesday 20 November 2019 (20/11/2019)
0.3795
0.3782
0.3791
0.3787
0.3789
Tuesday 19 November 2019 (19/11/2019)
0.3793
0.3796
0.3796
0.3794
0.3795
Monday 18 November 2019 (18/11/2019)
0.3787
0.3794
0.3796
0.3789
0.3793
Friday 15 November 2019 (15/11/2019)
0.3791
0.3792
0.3797
0.3789
0.3793
Thursday 14 November 2019 (14/11/2019)
0.3787
0.3791
0.3798
0.3795
0.3797
Wednesday 13 November 2019 (13/11/2019)
0.3778
0.3787
0.3791
0.3788
0.3790
Tuesday 12 November 2019 (12/11/2019)
0.3780
0.3778
0.3778
0.3777
0.3778
Monday 11 November 2019 (11/11/2019)
0.3761
0.3781
0.3780
0.3767
0.3774
Friday 8 November 2019 (08/11/2019)
0.3772
0.3774
0.3777
0.3770
0.3774
Thursday 7 November 2019 (07/11/2019)
0.3783
0.3773
0.3784
0.3781
0.3783
Wednesday 6 November 2019 (06/11/2019)
0.3783
0.3783
0.3790
0.3786
0.3788
Tuesday 5 November 2019 (05/11/2019)
0.3808
0.3784
0.3798
0.3797
0.3798
Monday 4 November 2019 (04/11/2019)
0.3808
0.3809
0.3812
0.3810
0.3811
Friday 1 November 2019 (01/11/2019)
0.3808
0.3810
0.3811
0.3808
0.3810

October

Thursday 31 October 2019 (31/10/2019)
0.3786
0.3809
0.3815
0.3789
0.3802
Wednesday 30 October 2019 (30/10/2019)
0.3781
0.3786
0.3793
0.3786
0.3790
Tuesday 29 October 2019 (29/10/2019)
0.3771
0.3782
0.3779
0.3776
0.3778
Monday 28 October 2019 (28/10/2019)
0.3775
0.3772
0.3778
0.3774
0.3776
Friday 25 October 2019 (25/10/2019)
0.3791
0.3777
0.3789
0.3786
0.3788
Thursday 24 October 2019 (24/10/2019)
0.3778
0.3792
0.3806
0.3788
0.3797
Wednesday 23 October 2019 (23/10/2019)
0.3822
0.3778
0.3802
0.3802
0.3802
Tuesday 22 October 2019 (22/10/2019)
0.3814
0.3824
0.3819
0.3799
0.3809
Monday 21 October 2019 (21/10/2019)
0.3799
0.3816
0.3817
0.3817
0.3817
Friday 18 October 2019 (18/10/2019)
0.3795
0.3790
0.3806
0.3801
0.3804
Thursday 17 October 2019 (17/10/2019)
0.3763
0.3795
0.3801
0.3763
0.3782
Wednesday 16 October 2019 (16/10/2019)
0.3733
0.3763
0.3777
0.3745
0.3761
Tuesday 15 October 2019 (15/10/2019)
0.3757
0.3732
0.3758
0.3730
0.3744
Monday 14 October 2019 (14/10/2019)
0.3766
0.3757
0.3787
0.3754
0.3771
Friday 11 October 2019 (11/10/2019)
0.3718
0.3760
0.3739
0.3723
0.3731
Thursday 10 October 2019 (10/10/2019)
0.3775
0.3715
0.3777
0.3715
0.3746
Wednesday 9 October 2019 (09/10/2019)
0.3779
0.3776
0.3778
0.3774
0.3776
Tuesday 8 October 2019 (08/10/2019)
0.3779
0.3780
0.3790
0.3773
0.3782
Monday 7 October 2019 (07/10/2019)
0.3770
0.3780
0.3783
0.3780
0.3782
Friday 4 October 2019 (04/10/2019)
0.3763
0.3772
0.3782
0.3759
0.3771
Thursday 3 October 2019 (03/10/2019)
0.3758
0.3763
0.3760
0.3738
0.3749
Wednesday 2 October 2019 (02/10/2019)
0.3767
0.3758
0.3767
0.3748
0.3758
Tuesday 1 October 2019 (01/10/2019)
0.3760
0.3767
0.3783
0.3761
0.3772

September

Monday 30 September 2019 (30/09/2019)
0.3784
0.3760
0.3786
0.3766
0.3776
Friday 27 September 2019 (27/09/2019)
0.3784
0.3794
0.3792
0.3781
0.3787
Thursday 26 September 2019 (26/09/2019)
0.3793
0.3785
0.3789
0.3784
0.3787
Wednesday 25 September 2019 (25/09/2019)
0.3803
0.3795
0.3809
0.3801
0.3805
Tuesday 24 September 2019 (24/09/2019)
0.3791
0.3803
0.3798
0.3791
0.3795
Monday 23 September 2019 (23/09/2019)
0.3792
0.3791
0.3796
0.3790
0.3793
Friday 20 September 2019 (20/09/2019)
0.3774
0.3798
0.3796
0.3777
0.3787
Thursday 19 September 2019 (19/09/2019)
0.3759
0.3774
0.3788
0.3771
0.3780
Wednesday 18 September 2019 (18/09/2019)
0.3765
0.3760
0.3775
0.3758
0.3767
Tuesday 17 September 2019 (17/09/2019)
0.3780
0.3764
0.3779
0.3761
0.3770
Monday 16 September 2019 (16/09/2019)
0.3787
0.3780
0.3795
0.3790
0.3793
Friday 13 September 2019 (13/09/2019)
0.3786
0.3779
0.3789
0.3787
0.3788
Thursday 12 September 2019 (12/09/2019)
0.3782
0.3786
0.3788
0.3788
0.3788
Wednesday 11 September 2019 (11/09/2019)
0.3783
0.3782
0.3790
0.3784
0.3787
Tuesday 10 September 2019 (10/09/2019)
0.3788
0.3783
0.3790
0.3789
0.3790
Monday 9 September 2019 (09/09/2019)
0.3805
0.3789
0.3809
0.3799
0.3804
Friday 6 September 2019 (06/09/2019)
0.3811
0.3808
0.3808
0.3798
0.3803
Thursday 5 September 2019 (05/09/2019)
0.3815
0.3811
0.3819
0.3818
0.3819
Wednesday 4 September 2019 (04/09/2019)
0.3798
0.3814
0.3824
0.3799
0.3812
Tuesday 3 September 2019 (03/09/2019)
0.3793
0.3798
0.3803
0.3793
0.3798
Monday 2 September 2019 (02/09/2019)
0.3793
0.3794
0.3800
0.3784
0.3792

August

Friday 30 August 2019 (30/08/2019)
0.3807
0.3795
0.3800
0.3797
0.3799
Thursday 29 August 2019 (29/08/2019)
0.3828
0.3808
0.3827
0.3821
0.3824
Wednesday 28 August 2019 (28/08/2019)
0.3822
0.3829
0.3843
0.3819
0.3831
Tuesday 27 August 2019 (27/08/2019)
0.3839
0.3823
0.3833
0.3823
0.3828
Monday 26 August 2019 (26/08/2019)
0.3857
0.3839
0.3852
0.3842
0.3847
Friday 23 August 2019 (23/08/2019)
0.3807
0.3838
0.3833
0.3812
0.3823
Thursday 22 August 2019 (22/08/2019)
0.3816
0.3788
0.3819
0.3784
0.3802
Wednesday 21 August 2019 (21/08/2019)
0.3821
0.3817
0.3828
0.3821
0.3825
Tuesday 20 August 2019 (20/08/2019)
0.3817
0.3820
0.3836
0.3808
0.3822
Monday 19 August 2019 (19/08/2019)
0.3831
0.3817
0.3835
0.3816
0.3826
Friday 16 August 2019 (16/08/2019)
0.3841
0.3831
0.3842
0.3814
0.3828
Thursday 15 August 2019 (15/08/2019)
0.3852
0.3841
0.3850
0.3822
0.3836
Wednesday 14 August 2019 (14/08/2019)
0.3835
0.3852
0.3854
0.3835
0.3845
Tuesday 13 August 2019 (13/08/2019)
0.3839
0.3835
0.3847
0.3829
0.3838
Monday 12 August 2019 (12/08/2019)
0.3748
0.3837
0.3815
0.3766
0.3791
Friday 9 August 2019 (09/08/2019)
0.3843
0.3867
0.3870
0.3840
0.3855
Thursday 8 August 2019 (08/08/2019)
0.3842
0.3844
0.3846
0.3833
0.3840
Wednesday 7 August 2019 (07/08/2019)
0.3835
0.3843
0.3860
0.3827
0.3844
Tuesday 6 August 2019 (06/08/2019)
0.3848
0.3835
0.3858
0.3812
0.3835
Monday 5 August 2019 (05/08/2019)
0.3803
0.3848
0.3845
0.3807
0.3826
Friday 2 August 2019 (02/08/2019)
0.3781
0.3803
0.3812
0.3778
0.3795
Thursday 1 August 2019 (01/08/2019)
0.3769
0.3780
0.3783
0.3766
0.3775

July

Wednesday 31 July 2019 (31/07/2019)
0.3782
0.3770
0.3784
0.3758
0.3771
Tuesday 30 July 2019 (30/07/2019)
0.3796
0.3792
0.3795
0.3792
0.3794
Monday 29 July 2019 (29/07/2019)
0.3779
0.3797
0.3798
0.3777
0.3788
Friday 26 July 2019 (26/07/2019)
0.3785
0.3780
0.3782
0.3781
0.3782
Thursday 25 July 2019 (25/07/2019)
0.3799
0.3786
0.3801
0.3780
0.3791
Wednesday 24 July 2019 (24/07/2019)
0.3801
0.3798
0.3805
0.3785
0.3795
Tuesday 23 July 2019 (23/07/2019)
0.3794
0.3801
0.3802
0.3795
0.3799
Monday 22 July 2019 (22/07/2019)
0.3730
0.3792
0.3776
0.3749
0.3763
Friday 19 July 2019 (19/07/2019)
0.3793
0.3817
0.3807
0.3801
0.3804
Thursday 18 July 2019 (18/07/2019)
0.3790
0.3791
0.3798
0.3781
0.3790
Wednesday 17 July 2019 (17/07/2019)
0.3799
0.3788
0.3797
0.3789
0.3793
Tuesday 16 July 2019 (16/07/2019)
0.3807
0.3802
0.3806
0.3805
0.3806
Monday 15 July 2019 (15/07/2019)
0.3801
0.3810
0.3814
0.3802
0.3808
Friday 12 July 2019 (12/07/2019)
0.3781
0.3798
0.3799
0.3790
0.3795
Thursday 11 July 2019 (11/07/2019)
0.3782
0.3786
0.3789
0.3789
0.3789
Wednesday 10 July 2019 (10/07/2019)
0.3766
0.3781
0.3780
0.3778
0.3779
Tuesday 9 July 2019 (09/07/2019)
0.3767
0.3773
0.3778
0.3765
0.3772
Monday 8 July 2019 (08/07/2019)
0.3778
0.3767
0.3780
0.3771
0.3776
Friday 5 July 2019 (05/07/2019)
0.3804
0.3780
0.3795
0.3790
0.3793
Thursday 4 July 2019 (04/07/2019)
0.3796
0.3803
0.3805
0.3795
0.3800
Wednesday 3 July 2019 (03/07/2019)
0.3796
0.3798
0.3806
0.3796
0.3801
Tuesday 2 July 2019 (02/07/2019)
0.3794
0.3803
0.3807
0.3789
0.3798
Monday 1 July 2019 (01/07/2019)
0.3822
0.3794
0.3839
0.3805
0.3822

June

Friday 28 June 2019 (28/06/2019)
0.3841
0.3839
0.3845
0.3834
0.3840
Thursday 27 June 2019 (27/06/2019)
0.3833
0.3841
0.3842
0.3819
0.3831
Wednesday 26 June 2019 (26/06/2019)
0.3853
0.3830
0.3850
0.3832
0.3841
Tuesday 25 June 2019 (25/06/2019)
0.3847
0.3854
0.3857
0.3835
0.3846
Monday 24 June 2019 (24/06/2019)
0.3826
0.3849
0.3849
0.3831
0.3840
Friday 21 June 2019 (21/06/2019)
0.3808
0.3837
0.3827
0.3819
0.3823
Thursday 20 June 2019 (20/06/2019)
0.3768
0.3813
0.3799
0.3787
0.3793
Wednesday 19 June 2019 (19/06/2019)
0.3745
0.3768
0.3768
0.3745
0.3757
Tuesday 18 June 2019 (18/06/2019)
0.3735
0.3744
0.3751
0.3741
0.3746
Monday 17 June 2019 (17/06/2019)
0.3680
0.3747
0.3746
0.3697
0.3722
Friday 14 June 2019 (14/06/2019)
0.3763
0.3759
0.3763
0.3762
0.3763
Thursday 13 June 2019 (13/06/2019)
0.3769
0.3771
0.3777
0.3768
0.3773
Wednesday 12 June 2019 (12/06/2019)
0.3779
0.3770
0.3777
0.3766
0.3772
Tuesday 11 June 2019 (11/06/2019)
0.3785
0.3775
0.3788
0.3771
0.3780
Monday 10 June 2019 (10/06/2019)
0.3783
0.3785
0.3790
0.3780
0.3785
Friday 7 June 2019 (07/06/2019)
0.3774
0.3794
0.3783
0.3774
0.3779
Thursday 6 June 2019 (06/06/2019)
0.3770
0.3784
0.3781
0.3768
0.3775
Wednesday 5 June 2019 (05/06/2019)
0.3779
0.3771
0.3782
0.3777
0.3780
Tuesday 4 June 2019 (04/06/2019)
0.3771
0.3771
0.3774
0.3769
0.3772
Monday 3 June 2019 (03/06/2019)
0.3737
0.3766
0.3761
0.3749
0.3755

May

Friday 31 May 2019 (31/05/2019)
0.3715
0.3746
0.3736
0.3723
0.3730
Thursday 30 May 2019 (30/05/2019)
0.3716
0.3720
0.3724
0.3708
0.3716
Wednesday 29 May 2019 (29/05/2019)
0.3720
0.3719
0.3727
0.3714
0.3721
Tuesday 28 May 2019 (28/05/2019)
0.3731
0.3719
0.3732
0.3716
0.3724
Monday 27 May 2019 (27/05/2019)
0.3738
0.3733
0.3734
0.3728
0.3731
Friday 24 May 2019 (24/05/2019)
0.3729
0.3736
0.3736
0.3736
0.3736
Thursday 23 May 2019 (23/05/2019)
0.3708
0.3732
0.3731
0.3708
0.3720
Wednesday 22 May 2019 (22/05/2019)
0.3707
0.3718
0.3729
0.3701
0.3715
Tuesday 21 May 2019 (21/05/2019)
0.3712
0.3707
0.3715
0.3706
0.3711
Monday 20 May 2019 (20/05/2019)
0.3707
0.3715
0.3718
0.3704
0.3711
Friday 17 May 2019 (17/05/2019)
0.3705
0.3713
0.3714
0.3705
0.3710
Thursday 16 May 2019 (16/05/2019)
0.3719
0.3714
0.3719
0.3715
0.3717
Wednesday 15 May 2019 (15/05/2019)
0.3719
0.3720
0.3729
0.3715
0.3722
Tuesday 14 May 2019 (14/05/2019)
0.3725
0.3720
0.3723
0.3716
0.3720
Monday 13 May 2019 (13/05/2019)
0.3705
0.3725
0.3731
0.3709
0.3720
Friday 10 May 2019 (10/05/2019)
0.3691
0.3705
0.3706
0.3690
0.3698
Thursday 9 May 2019 (09/05/2019)
0.3670
0.3689
0.3695
0.3666
0.3681
Wednesday 8 May 2019 (08/05/2019)
0.3672
0.3673
0.3685
0.3671
0.3678
Tuesday 7 May 2019 (07/05/2019)
0.3679
0.3673
0.3681
0.3673
0.3677
Monday 6 May 2019 (06/05/2019)
0.3584
0.3666
0.3650
0.3598
0.3624
Friday 3 May 2019 (03/05/2019)
0.3681
0.3663
0.3677
0.3658
0.3668
Thursday 2 May 2019 (02/05/2019)
0.3676
0.3680
0.3678
0.3665
0.3672
Wednesday 1 May 2019 (01/05/2019)
0.3680
0.3677
0.3684
0.3671
0.3678

April

Tuesday 30 April 2019 (30/04/2019)
0.3672
0.3666
0.3678
0.3658
0.3668
Monday 29 April 2019 (29/04/2019)
0.3581
0.3649
0.3644
0.3582
0.3613
Friday 26 April 2019 (26/04/2019)
0.3669
0.3673
0.3675
0.3665
0.3670
Thursday 25 April 2019 (25/04/2019)
0.3670
0.3669
0.3673
0.3664
0.3669
Wednesday 24 April 2019 (24/04/2019)
0.3673
0.3678
0.3679
0.3669
0.3674
Tuesday 23 April 2019 (23/04/2019)
0.3608
0.3661
0.3639
0.3610
0.3625
Monday 22 April 2019 (22/04/2019)
0.3607
0.3607
0.3610
0.3603
0.3607
Friday 19 April 2019 (19/04/2019)
0.3689
0.3692
0.3695
0.3685
0.3690
Thursday 18 April 2019 (18/04/2019)
0.3709
0.3696
0.3705
0.3698
0.3702
Wednesday 17 April 2019 (17/04/2019)
0.3719
0.3708
0.3720
0.3708
0.3714
Tuesday 16 April 2019 (16/04/2019)
0.3729
0.3721
0.3730
0.3723
0.3727
Monday 15 April 2019 (15/04/2019)
0.3653
0.3716
0.3712
0.3656
0.3684
Friday 12 April 2019 (12/04/2019)
0.3733
0.3740
0.3737
0.3732
0.3735
Thursday 11 April 2019 (11/04/2019)
0.3735
0.3739
0.3743
0.3731
0.3737
Wednesday 10 April 2019 (10/04/2019)
0.3753
0.3734
0.3753
0.3725
0.3739
Tuesday 9 April 2019 (09/04/2019)
0.3751
0.3751
0.3753
0.3737
0.3745
Monday 8 April 2019 (08/04/2019)
0.3658
0.3727
0.3722
0.3666
0.3694
Friday 5 April 2019 (05/04/2019)
0.3749
0.3744
0.3758
0.3734
0.3746
Thursday 4 April 2019 (04/04/2019)
0.3750
0.3756
0.3760
0.3747
0.3754
Wednesday 3 April 2019 (03/04/2019)
0.3759
0.3750
0.3759
0.3738
0.3749
Tuesday 2 April 2019 (02/04/2019)
0.3737
0.3732
0.3756
0.3729
0.3743
Monday 1 April 2019 (01/04/2019)
0.3673
0.3731
0.3717
0.3676
0.3697

March

Friday 29 March 2019 (29/03/2019)
0.3761
0.3765
0.3777
0.3742
0.3760
Thursday 28 March 2019 (28/03/2019)
0.3769
0.3778
0.3778
0.3763
0.3771
Wednesday 27 March 2019 (27/03/2019)
0.3767
0.3773
0.3776
0.3749
0.3763
Tuesday 26 March 2019 (26/03/2019)
0.3779
0.3767
0.3784
0.3754
0.3769
Monday 25 March 2019 (25/03/2019)
0.3673
0.3755
0.3738
0.3693
0.3716
Friday 22 March 2019 (22/03/2019)
0.3779
0.3760
0.3779
0.3751
0.3765
Thursday 21 March 2019 (21/03/2019)
0.3770
0.3784
0.3807
0.3772
0.3790
Wednesday 20 March 2019 (20/03/2019)
0.3746
0.3778
0.3783
0.3747
0.3765
Tuesday 19 March 2019 (19/03/2019)
0.3737
0.3748
0.3745
0.3735
0.3740
Monday 18 March 2019 (18/03/2019)
0.3644
0.3722
0.3704
0.3678
0.3691
Friday 15 March 2019 (15/03/2019)
0.3733
0.3733
0.3747
0.3724
0.3736
Thursday 14 March 2019 (14/03/2019)
0.3728
0.3735
0.3743
0.3726
0.3735
Wednesday 13 March 2019 (13/03/2019)
0.3714
0.3679
0.3718
0.3671
0.3695
Tuesday 12 March 2019 (12/03/2019)
0.3707
0.3737
0.3752
0.3694
0.3723
Monday 11 March 2019 (11/03/2019)
0.3619
0.3629
0.3626
0.3619
0.3623
Friday 8 March 2019 (08/03/2019)
0.3703
0.3726
0.3735
0.3701
0.3718
Thursday 7 March 2019 (07/03/2019)
0.3727
0.3709
0.3724
0.3715
0.3720
Wednesday 6 March 2019 (06/03/2019)
0.3732
0.3722
0.3739
0.3727
0.3733
Tuesday 5 March 2019 (05/03/2019)
0.3747
0.3724
0.3755
0.3727
0.3741
Monday 4 March 2019 (04/03/2019)
0.3666
0.3737
0.3707
0.3683
0.3695
Friday 1 March 2019 (01/03/2019)
0.3752
0.3761
0.3763
0.3744
0.3754

February

Thursday 28 February 2019 (28/02/2019)
0.3738
0.3756
0.3766
0.3741
0.3754
Wednesday 27 February 2019 (27/02/2019)
0.3745
0.3737
0.3753
0.3736
0.3745
Tuesday 26 February 2019 (26/02/2019)
0.3754
0.3731
0.3754
0.3720
0.3737
Monday 25 February 2019 (25/02/2019)
0.3655
0.3721
0.3718
0.3661
0.3690
Friday 22 February 2019 (22/02/2019)
0.3739
0.3747
0.3750
0.3737
0.3744
Thursday 21 February 2019 (21/02/2019)
0.3741
0.3744
0.3751
0.3731
0.3741
Wednesday 20 February 2019 (20/02/2019)
0.3741
0.3742
0.3749
0.3736
0.3743
Tuesday 19 February 2019 (19/02/2019)
0.3729
0.3726
0.3732
0.3722
0.3727
Monday 18 February 2019 (18/02/2019)
0.3625
0.3706
0.3703
0.3634
0.3669
Friday 15 February 2019 (15/02/2019)
0.3726
0.3713
0.3730
0.3709
0.3720
Thursday 14 February 2019 (14/02/2019)
0.3710
0.3727
0.3730
0.3709
0.3720
Wednesday 13 February 2019 (13/02/2019)
0.3721
0.3718
0.3722
0.3712
0.3717
Tuesday 12 February 2019 (12/02/2019)
0.3732
0.3718
0.3734
0.3709
0.3722
Monday 11 February 2019 (11/02/2019)
0.3659
0.3730
0.3686
0.3670
0.3678
Friday 8 February 2019 (08/02/2019)
0.3738
0.3745
0.3750
0.3732
0.3741
Thursday 7 February 2019 (07/02/2019)
0.3736
0.3735
0.3752
0.3726
0.3739
Wednesday 6 February 2019 (06/02/2019)
0.3746
0.3742
0.3756
0.3736
0.3746
Tuesday 5 February 2019 (05/02/2019)
0.3753
0.3757
0.3758
0.3743
0.3751
Monday 4 February 2019 (04/02/2019)
0.3682
0.3743
0.3722
0.3684
0.3703
Friday 1 February 2019 (01/02/2019)
0.3766
0.3763
0.3781
0.3758
0.3770

January

Thursday 31 January 2019 (31/01/2019)
0.3768
0.3770
0.3774
0.3761
0.3768
Wednesday 30 January 2019 (30/01/2019)
0.3765
0.3759
0.3777
0.3749
0.3763
Tuesday 29 January 2019 (29/01/2019)
0.3780
0.3786
0.3789
0.3759
0.3774
Monday 28 January 2019 (28/01/2019)
0.3668
0.3747
0.3726
0.3682
0.3704
Friday 25 January 2019 (25/01/2019)
0.3758
0.3753
0.3764
0.3750
0.3757
Thursday 24 January 2019 (24/01/2019)
0.3764
0.3755
0.3769
0.3759
0.3764
Wednesday 23 January 2019 (23/01/2019)
0.3756
0.3755
0.3761
0.3745
0.3753
Tuesday 22 January 2019 (22/01/2019)
0.3758
0.3749
0.3761
0.3744
0.3753
Monday 21 January 2019 (21/01/2019)
0.3678
0.3738
0.3729
0.3689
0.3709
Friday 18 January 2019 (18/01/2019)
0.3767
0.3772
0.3775
0.3766
0.3771
Thursday 17 January 2019 (17/01/2019)
0.3781
0.3749
0.3789
0.3746
0.3768
Wednesday 16 January 2019 (16/01/2019)
0.3792
0.3778
0.3800
0.3773
0.3787
Tuesday 15 January 2019 (15/01/2019)
0.3820
0.3779
0.3829
0.3792
0.3811
Monday 14 January 2019 (14/01/2019)
0.3738
0.3802
0.3783
0.3756
0.3770
Friday 11 January 2019 (11/01/2019)
0.3805
0.3798
0.3825
0.3792
0.3809
Thursday 10 January 2019 (10/01/2019)
0.3844
0.3806
0.3846
0.3815
0.3831
Wednesday 9 January 2019 (09/01/2019)
0.3817
0.3838
0.3826
0.3818
0.3822
Tuesday 8 January 2019 (08/01/2019)
0.3826
0.3822
0.3825
0.3815
0.3820
Monday 7 January 2019 (07/01/2019)
0.3711
0.3806
0.3791
0.3724
0.3758
Friday 4 January 2019 (04/01/2019)
0.3798
0.3786
0.3801
0.3777
0.3789
Thursday 3 January 2019 (03/01/2019)
0.3784
0.3785
0.3829
0.3774
0.3802
Wednesday 2 January 2019 (02/01/2019)
0.3722
0.3781
0.3763
0.3745
0.3754
Tuesday 1 January 2019 (01/01/2019)
0.3719
0.3804
0.3770
0.3724
0.3747