Swiss Franc-Bahraini Dinar History: 2018

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.4064 on 16/02/2018

Lowest exchange rate of 2018: 0.3655 on 19/11/2018

Average exchange rate of 2018: 0.383

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bahraini Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3719
0.3804
0.3770
0.3724
0.3747
Friday 28 December 2018 (28/12/2018)
0.3792
0.3801
0.3814
0.3793
0.3804
Thursday 27 December 2018 (27/12/2018)
0.3705
0.3786
0.3771
0.3725
0.3748
Wednesday 26 December 2018 (26/12/2018)
0.3697
0.3766
0.3746
0.3725
0.3736
Tuesday 25 December 2018 (25/12/2018)
0.3697
0.3766
0.3746
0.3725
0.3736
Monday 24 December 2018 (24/12/2018)
0.3697
0.3766
0.3746
0.3725
0.3736
Friday 21 December 2018 (21/12/2018)
0.3791
0.3769
0.3805
0.3769
0.3787
Thursday 20 December 2018 (20/12/2018)
0.3766
0.3792
0.3785
0.3769
0.3777
Wednesday 19 December 2018 (19/12/2018)
0.3777
0.3776
0.3781
0.3767
0.3774
Tuesday 18 December 2018 (18/12/2018)
0.3768
0.3775
0.3772
0.3762
0.3767
Monday 17 December 2018 (17/12/2018)
0.3659
0.3731
0.3718
0.3671
0.3695
Friday 14 December 2018 (14/12/2018)
0.3772
0.3751
0.3768
0.3768
0.3768
Thursday 13 December 2018 (13/12/2018)
0.3771
0.3768
0.3778
0.3762
0.3770
Wednesday 12 December 2018 (12/12/2018)
0.3772
0.3763
0.3772
0.3756
0.3764
Tuesday 11 December 2018 (11/12/2018)
0.3783
0.3791
0.3793
0.3778
0.3786
Monday 10 December 2018 (10/12/2018)
0.3686
0.3781
0.3748
0.3731
0.3740
Friday 7 December 2018 (07/12/2018)
0.3772
0.3791
0.3794
0.3768
0.3781
Thursday 6 December 2018 (06/12/2018)
0.3752
0.3767
0.3765
0.3756
0.3761
Wednesday 5 December 2018 (05/12/2018)
0.3756
0.3753
0.3762
0.3736
0.3749
Tuesday 4 December 2018 (04/12/2018)
0.3752
0.3762
0.3766
0.3747
0.3757
Monday 3 December 2018 (03/12/2018)
0.3670
0.3749
0.3721
0.3691
0.3706

November

Friday 30 November 2018 (30/11/2018)
0.3757
0.3751
0.3760
0.3748
0.3754
Thursday 29 November 2018 (29/11/2018)
0.3770
0.3759
0.3774
0.3767
0.3771
Wednesday 28 November 2018 (28/11/2018)
0.3748
0.3762
0.3753
0.3747
0.3750
Tuesday 27 November 2018 (27/11/2018)
0.3757
0.3751
0.3754
0.3748
0.3751
Monday 26 November 2018 (26/11/2018)
0.3667
0.3731
0.3718
0.3669
0.3694
Friday 23 November 2018 (23/11/2018)
0.3765
0.3759
0.3764
0.3763
0.3764
Thursday 22 November 2018 (22/11/2018)
0.3764
0.3759
0.3775
0.3749
0.3762
Wednesday 21 November 2018 (21/11/2018)
0.3759
0.3768
0.3772
0.3757
0.3765
Tuesday 20 November 2018 (20/11/2018)
0.3771
0.3774
0.3777
0.3765
0.3771
Monday 19 November 2018 (19/11/2018)
0.3628
0.3718
0.3688
0.3655
0.3672
Friday 16 November 2018 (16/11/2018)
0.3718
0.3748
0.3734
0.3708
0.3721
Thursday 15 November 2018 (15/11/2018)
0.3724
0.3743
0.3751
0.3717
0.3734
Wednesday 14 November 2018 (14/11/2018)
0.3712
0.3725
0.3738
0.3707
0.3723
Tuesday 13 November 2018 (13/11/2018)
0.3702
0.3710
0.3714
0.3685
0.3700
Monday 12 November 2018 (12/11/2018)
0.3650
0.3700
0.3682
0.3661
0.3672
Friday 9 November 2018 (09/11/2018)
0.3722
0.3732
0.3734
0.3719
0.3727
Thursday 8 November 2018 (08/11/2018)
0.3736
0.3731
0.3736
0.3732
0.3734
Wednesday 7 November 2018 (07/11/2018)
0.3735
0.3742
0.3748
0.3738
0.3743
Tuesday 6 November 2018 (06/11/2018)
0.3731
0.3728
0.3743
0.3723
0.3733
Monday 5 November 2018 (05/11/2018)
0.3656
0.3713
0.3709
0.3664
0.3687
Friday 2 November 2018 (02/11/2018)
0.3737
0.3738
0.3751
0.3734
0.3743
Thursday 1 November 2018 (01/11/2018)
0.3715
0.3718
0.3719
0.3712
0.3716

October

Wednesday 31 October 2018 (31/10/2018)
0.3726
0.3707
0.3727
0.3703
0.3715
Tuesday 30 October 2018 (30/10/2018)
0.3739
0.3744
0.3747
0.3734
0.3741
Monday 29 October 2018 (29/10/2018)
0.3655
0.3723
0.3714
0.3655
0.3685
Friday 26 October 2018 (26/10/2018)
0.3747
0.3752
0.3752
0.3740
0.3746
Thursday 25 October 2018 (25/10/2018)
0.3753
0.3756
0.3756
0.3743
0.3750
Wednesday 24 October 2018 (24/10/2018)
0.3765
0.3764
0.3767
0.3762
0.3765
Tuesday 23 October 2018 (23/10/2018)
0.3761
0.3765
0.3764
0.3746
0.3755
Monday 22 October 2018 (22/10/2018)
0.3664
0.3749
0.3712
0.3688
0.3700
Friday 19 October 2018 (19/10/2018)
0.3762
0.3755
0.3765
0.3745
0.3755
Thursday 18 October 2018 (18/10/2018)
0.3759
0.3777
0.3777
0.3755
0.3766
Wednesday 17 October 2018 (17/10/2018)
0.3783
0.3769
0.3782
0.3778
0.3780
Tuesday 16 October 2018 (16/10/2018)
0.3793
0.3784
0.3798
0.3776
0.3787
Monday 15 October 2018 (15/10/2018)
0.3707
0.3779
0.3770
0.3711
0.3741
Friday 12 October 2018 (12/10/2018)
0.3783
0.3784
0.3786
0.3778
0.3782
Thursday 11 October 2018 (11/10/2018)
0.3784
0.3780
0.3793
0.3776
0.3785
Wednesday 10 October 2018 (10/10/2018)
0.3777
0.3780
0.3782
0.3765
0.3774
Tuesday 9 October 2018 (09/10/2018)
0.3774
0.3762
0.3777
0.3757
0.3767
Monday 8 October 2018 (08/10/2018)
0.3678
0.3759
0.3748
0.3702
0.3725
Friday 5 October 2018 (05/10/2018)
0.3776
0.3766
0.3778
0.3763
0.3771
Thursday 4 October 2018 (04/10/2018)
0.3775
0.3770
0.3781
0.3765
0.3773
Wednesday 3 October 2018 (03/10/2018)
0.3810
0.3788
0.3810
0.3777
0.3794
Tuesday 2 October 2018 (02/10/2018)
0.3805
0.3809
0.3817
0.3805
0.3811
Monday 1 October 2018 (01/10/2018)
0.3720
0.3797
0.3784
0.3724
0.3754

September

Friday 28 September 2018 (28/09/2018)
0.3831
0.3820
0.3846
0.3826
0.3836
Thursday 27 September 2018 (27/09/2018)
0.3879
0.3841
0.3870
0.3848
0.3859
Wednesday 26 September 2018 (26/09/2018)
0.3880
0.3882
0.3886
0.3862
0.3874
Tuesday 25 September 2018 (25/09/2018)
0.3883
0.3872
0.3888
0.3869
0.3879
Monday 24 September 2018 (24/09/2018)
0.3830
0.3873
0.3869
0.3830
0.3850
Friday 21 September 2018 (21/09/2018)
0.3909
0.3930
0.3935
0.3905
0.3920
Thursday 20 September 2018 (20/09/2018)
0.3874
0.3897
0.3880
0.3873
0.3877
Wednesday 19 September 2018 (19/09/2018)
0.3881
0.3875
0.3896
0.3858
0.3877
Tuesday 18 September 2018 (18/09/2018)
0.3893
0.3882
0.3904
0.3883
0.3894
Monday 17 September 2018 (17/09/2018)
0.3808
0.3882
0.3877
0.3815
0.3846
Friday 14 September 2018 (14/09/2018)
0.3880
0.3879
0.3882
0.3876
0.3879
Thursday 13 September 2018 (13/09/2018)
0.3860
0.3875
0.3868
0.3864
0.3866
Wednesday 12 September 2018 (12/09/2018)
0.3846
0.3855
0.3858
0.3841
0.3850
Tuesday 11 September 2018 (11/09/2018)
0.3842
0.3848
0.3858
0.3833
0.3846
Monday 10 September 2018 (10/09/2018)
0.3799
0.3827
0.3823
0.3801
0.3812
Friday 7 September 2018 (07/09/2018)
0.3882
0.3871
0.3883
0.3857
0.3870
Thursday 6 September 2018 (06/09/2018)
0.3856
0.3882
0.3877
0.3857
0.3867
Wednesday 5 September 2018 (05/09/2018)
0.3845
0.3849
0.3857
0.3823
0.3840
Tuesday 4 September 2018 (04/09/2018)
0.3869
0.3842
0.3858
0.3845
0.3852
Monday 3 September 2018 (03/09/2018)
0.3797
0.3863
0.3839
0.3817
0.3828

August

Friday 31 August 2018 (31/08/2018)
0.3867
0.3875
0.3876
0.3865
0.3871
Thursday 30 August 2018 (30/08/2018)
0.3861
0.3867
0.3869
0.3855
0.3862
Wednesday 29 August 2018 (29/08/2018)
0.3838
0.3835
0.3852
0.3827
0.3840
Tuesday 28 August 2018 (28/08/2018)
0.3827
0.3846
0.3845
0.3826
0.3836
Monday 27 August 2018 (27/08/2018)
0.3711
0.3810
0.3803
0.3713
0.3758
Friday 24 August 2018 (24/08/2018)
0.3801
0.3815
0.3811
0.3806
0.3809
Thursday 23 August 2018 (23/08/2018)
0.3813
0.3807
0.3811
0.3807
0.3809
Wednesday 22 August 2018 (22/08/2018)
0.3804
0.3812
0.3817
0.3805
0.3811
Tuesday 21 August 2018 (21/08/2018)
0.3780
0.3798
0.3790
0.3787
0.3789
Monday 20 August 2018 (20/08/2018)
0.3664
0.3763
0.3755
0.3665
0.3710
Friday 17 August 2018 (17/08/2018)
0.3759
0.3760
0.3764
0.3756
0.3760
Thursday 16 August 2018 (16/08/2018)
0.3771
0.3759
0.3772
0.3757
0.3765
Wednesday 15 August 2018 (15/08/2018)
0.3767
0.3771
0.3776
0.3751
0.3764
Tuesday 14 August 2018 (14/08/2018)
0.3771
0.3773
0.3778
0.3760
0.3769
Monday 13 August 2018 (13/08/2018)
0.3708
0.3766
0.3755
0.3712
0.3734
Friday 10 August 2018 (10/08/2018)
0.3773
0.3768
0.3780
0.3765
0.3773
Thursday 9 August 2018 (09/08/2018)
0.3775
0.3783
0.3785
0.3768
0.3777
Wednesday 8 August 2018 (08/08/2018)
0.3763
0.3778
0.3778
0.3765
0.3772
Tuesday 7 August 2018 (07/08/2018)
0.3769
0.3771
0.3774
0.3765
0.3770
Monday 6 August 2018 (06/08/2018)
0.3697
0.3762
0.3748
0.3705
0.3727
Friday 3 August 2018 (03/08/2018)
0.3768
0.3779
0.3781
0.3768
0.3775
Thursday 2 August 2018 (02/08/2018)
0.3784
0.3778
0.3782
0.3779
0.3781
Wednesday 1 August 2018 (01/08/2018)
0.3792
0.3782
0.3788
0.3782
0.3785

July

Tuesday 31 July 2018 (31/07/2018)
0.3800
0.3795
0.3804
0.3795
0.3800
Monday 30 July 2018 (30/07/2018)
0.3683
0.3789
0.3764
0.3696
0.3730
Friday 27 July 2018 (27/07/2018)
0.3777
0.3783
0.3784
0.3766
0.3775
Thursday 26 July 2018 (26/07/2018)
0.3789
0.3788
0.3788
0.3783
0.3786
Wednesday 25 July 2018 (25/07/2018)
0.3783
0.3780
0.3788
0.3778
0.3783
Tuesday 24 July 2018 (24/07/2018)
0.3791
0.3775
0.3794
0.3771
0.3783
Monday 23 July 2018 (23/07/2018)
0.3681
0.3782
0.3767
0.3689
0.3728
Friday 20 July 2018 (20/07/2018)
0.3765
0.3778
0.3771
0.3767
0.3769
Thursday 19 July 2018 (19/07/2018)
0.3766
0.3763
0.3762
0.3760
0.3761
Wednesday 18 July 2018 (18/07/2018)
0.3761
0.3758
0.3763
0.3754
0.3759
Tuesday 17 July 2018 (17/07/2018)
0.3781
0.3778
0.3787
0.3777
0.3782
Monday 16 July 2018 (16/07/2018)
0.3653
0.3760
0.3738
0.3667
0.3703
Friday 13 July 2018 (13/07/2018)
0.3752
0.3747
0.3758
0.3743
0.3751
Thursday 12 July 2018 (12/07/2018)
0.3783
0.3755
0.3782
0.3753
0.3768
Wednesday 11 July 2018 (11/07/2018)
0.3807
0.3791
0.3799
0.3793
0.3796
Tuesday 10 July 2018 (10/07/2018)
0.3802
0.3799
0.3806
0.3787
0.3797
Monday 9 July 2018 (09/07/2018)
0.3713
0.3795
0.3778
0.3734
0.3756
Friday 6 July 2018 (06/07/2018)
0.3799
0.3811
0.3804
0.3802
0.3803
Thursday 5 July 2018 (05/07/2018)
0.3809
0.3801
0.3802
0.3794
0.3798
Wednesday 4 July 2018 (04/07/2018)
0.3800
0.3801
0.3802
0.3796
0.3799
Tuesday 3 July 2018 (03/07/2018)
0.3798
0.3798
0.3797
0.3793
0.3795
Monday 2 July 2018 (02/07/2018)
0.3704
0.3787
0.3775
0.3712
0.3744

June

Friday 29 June 2018 (29/06/2018)
0.3768
0.3791
0.3776
0.3772
0.3774
Thursday 28 June 2018 (28/06/2018)
0.3768
0.3770
0.3773
0.3766
0.3770
Wednesday 27 June 2018 (27/06/2018)
0.3830
0.3777
0.3826
0.3781
0.3804
Tuesday 26 June 2018 (26/06/2018)
0.3833
0.3835
0.3843
0.3831
0.3837
Monday 25 June 2018 (25/06/2018)
0.3716
0.3805
0.3799
0.3728
0.3764
Friday 22 June 2018 (22/06/2018)
0.3789
0.3817
0.3804
0.3791
0.3798
Thursday 21 June 2018 (21/06/2018)
0.3766
0.3787
0.3775
0.3772
0.3774
Wednesday 20 June 2018 (20/06/2018)
0.3774
0.3771
0.3774
0.3758
0.3766
Tuesday 19 June 2018 (19/06/2018)
0.3772
0.3777
0.3782
0.3772
0.3777
Monday 18 June 2018 (18/06/2018)
0.3679
0.3764
0.3745
0.3697
0.3721
Friday 15 June 2018 (15/06/2018)
0.3767
0.3767
0.3769
0.3755
0.3762
Thursday 14 June 2018 (14/06/2018)
0.3808
0.3790
0.3807
0.3794
0.3801
Wednesday 13 June 2018 (13/06/2018)
0.3802
0.3803
0.3811
0.3799
0.3805
Tuesday 12 June 2018 (12/06/2018)
0.3809
0.3804
0.3815
0.3799
0.3807
Monday 11 June 2018 (11/06/2018)
0.3712
0.3800
0.3778
0.3719
0.3749
Friday 8 June 2018 (08/06/2018)
0.3826
0.3814
0.3829
0.3806
0.3818
Thursday 7 June 2018 (07/06/2018)
0.3806
0.3828
0.3834
0.3807
0.3821
Wednesday 6 June 2018 (06/06/2018)
0.3812
0.3805
0.3818
0.3793
0.3806
Tuesday 5 June 2018 (05/06/2018)
0.3803
0.3803
0.3805
0.3794
0.3800
Monday 4 June 2018 (04/06/2018)
0.3736
0.3803
0.3780
0.3742
0.3761
Friday 1 June 2018 (01/06/2018)
0.3805
0.3799
0.3813
0.3789
0.3801

May

Thursday 31 May 2018 (31/05/2018)
0.3791
0.3809
0.3812
0.3795
0.3804
Wednesday 30 May 2018 (30/05/2018)
0.3788
0.3792
0.3805
0.3779
0.3792
Tuesday 29 May 2018 (29/05/2018)
0.3776
0.3790
0.3811
0.3773
0.3792
Monday 28 May 2018 (28/05/2018)
0.3707
0.3773
0.3763
0.3709
0.3736
Friday 25 May 2018 (25/05/2018)
0.3784
0.3801
0.3803
0.3780
0.3792
Thursday 24 May 2018 (24/05/2018)
0.3771
0.3784
0.3784
0.3767
0.3776
Wednesday 23 May 2018 (23/05/2018)
0.3779
0.3771
0.3801
0.3778
0.3790
Tuesday 22 May 2018 (22/05/2018)
0.3763
0.3780
0.3782
0.3753
0.3768
Monday 21 May 2018 (21/05/2018)
0.3684
0.3753
0.3733
0.3697
0.3715
Friday 18 May 2018 (18/05/2018)
0.3741
0.3768
0.3769
0.3741
0.3755
Thursday 17 May 2018 (17/05/2018)
0.3752
0.3743
0.3753
0.3738
0.3746
Wednesday 16 May 2018 (16/05/2018)
0.3745
0.3746
0.3756
0.3742
0.3749
Tuesday 15 May 2018 (15/05/2018)
0.3746
0.3747
0.3752
0.3743
0.3748
Monday 14 May 2018 (14/05/2018)
0.3663
0.3722
0.3715
0.3664
0.3690
Friday 11 May 2018 (11/05/2018)
0.3735
0.3750
0.3745
0.3735
0.3740
Thursday 10 May 2018 (10/05/2018)
0.3731
0.3737
0.3749
0.3720
0.3735
Wednesday 9 May 2018 (09/05/2018)
0.3738
0.3731
0.3743
0.3722
0.3733
Tuesday 8 May 2018 (08/05/2018)
0.3738
0.3735
0.3746
0.3731
0.3739
Monday 7 May 2018 (07/05/2018)
0.3666
0.3724
0.3717
0.3667
0.3692
Friday 4 May 2018 (04/05/2018)
0.3753
0.3752
0.3755
0.3746
0.3751
Thursday 3 May 2018 (03/05/2018)
0.3756
0.3760
0.3762
0.3749
0.3756
Wednesday 2 May 2018 (02/05/2018)
0.3756
0.3762
0.3769
0.3749
0.3759
Tuesday 1 May 2018 (01/05/2018)
0.3701
0.3721
0.3729
0.3697
0.3713

April

Monday 30 April 2018 (30/04/2018)
0.3699
0.3756
0.3750
0.3706
0.3728
Friday 27 April 2018 (27/04/2018)
0.3789
0.3806
0.3808
0.3781
0.3795
Thursday 26 April 2018 (26/04/2018)
0.3810
0.3796
0.3815
0.3794
0.3805
Wednesday 25 April 2018 (25/04/2018)
0.3829
0.3816
0.3823
0.3818
0.3821
Tuesday 24 April 2018 (24/04/2018)
0.3830
0.3823
0.3835
0.3816
0.3826
Monday 23 April 2018 (23/04/2018)
0.3766
0.3820
0.3805
0.3782
0.3794
Friday 20 April 2018 (20/04/2018)
0.3858
0.3861
0.3863
0.3847
0.3855
Thursday 19 April 2018 (19/04/2018)
0.3870
0.3883
0.3885
0.3857
0.3871
Wednesday 18 April 2018 (18/04/2018)
0.3878
0.3875
0.3884
0.3865
0.3875
Tuesday 17 April 2018 (17/04/2018)
0.3903
0.3885
0.3898
0.3883
0.3891
Monday 16 April 2018 (16/04/2018)
0.3806
0.3866
0.3865
0.3815
0.3840
Friday 13 April 2018 (13/04/2018)
0.3896
0.3900
0.3896
0.3886
0.3891
Thursday 12 April 2018 (12/04/2018)
0.3911
0.3888
0.3918
0.3881
0.3900
Wednesday 11 April 2018 (11/04/2018)
0.3917
0.3915
0.3919
0.3897
0.3908
Tuesday 10 April 2018 (10/04/2018)
0.3919
0.3912
0.3920
0.3910
0.3915
Monday 9 April 2018 (09/04/2018)
0.3815
0.3886
0.3873
0.3816
0.3845
Friday 6 April 2018 (06/04/2018)
0.3889
0.3898
0.3897
0.3888
0.3893
Thursday 5 April 2018 (05/04/2018)
0.3901
0.3896
0.3904
0.3898
0.3901
Wednesday 4 April 2018 (04/04/2018)
0.3909
0.3898
0.3919
0.3897
0.3908
Tuesday 3 April 2018 (03/04/2018)
0.3936
0.3909
0.3935
0.3906
0.3921
Monday 2 April 2018 (02/04/2018)
0.3852
0.3841
0.3854
0.3835
0.3845

March

Friday 30 March 2018 (30/03/2018)
0.3842
0.3854
0.3859
0.3837
0.3848
Thursday 29 March 2018 (29/03/2018)
0.3916
0.3927
0.3928
0.3912
0.3920
Wednesday 28 March 2018 (28/03/2018)
0.3960
0.3935
0.3956
0.3938
0.3947
Tuesday 27 March 2018 (27/03/2018)
0.3965
0.3965
0.3977
0.3961
0.3969
Monday 26 March 2018 (26/03/2018)
0.3870
0.3926
0.3919
0.3875
0.3897
Friday 23 March 2018 (23/03/2018)
0.3949
0.3957
0.3963
0.3940
0.3952
Thursday 22 March 2018 (22/03/2018)
0.3944
0.3957
0.3967
0.3938
0.3953
Wednesday 21 March 2018 (21/03/2018)
0.3917
0.3923
0.3925
0.3919
0.3922
Tuesday 20 March 2018 (20/03/2018)
0.3939
0.3920
0.3941
0.3925
0.3933
Monday 19 March 2018 (19/03/2018)
0.3867
0.3919
0.3897
0.3868
0.3883
Friday 16 March 2018 (16/03/2018)
0.3938
0.3937
0.3944
0.3931
0.3938
Thursday 15 March 2018 (15/03/2018)
0.3965
0.3943
0.3970
0.3944
0.3957
Wednesday 14 March 2018 (14/03/2018)
0.3969
0.3966
0.3972
0.3954
0.3963
Tuesday 13 March 2018 (13/03/2018)
0.3955
0.3965
0.3958
0.3956
0.3957
Monday 12 March 2018 (12/03/2018)
0.3853
0.3922
0.3913
0.3857
0.3885
Friday 9 March 2018 (09/03/2018)
0.3940
0.3937
0.3944
0.3929
0.3937
Thursday 8 March 2018 (08/03/2018)
0.3973
0.3954
0.3967
0.3961
0.3964
Wednesday 7 March 2018 (07/03/2018)
0.3986
0.3970
0.4006
0.3968
0.3987
Tuesday 6 March 2018 (06/03/2018)
0.3986
0.3981
0.3991
0.3978
0.3985
Monday 5 March 2018 (05/03/2018)
0.3911
0.3941
0.3933
0.3914
0.3924
Friday 2 March 2018 (02/03/2018)
0.3976
0.3994
0.4010
0.3978
0.3994
Thursday 1 March 2018 (01/03/2018)
0.3976
0.3972
0.3972
0.3950
0.3961

February

Wednesday 28 February 2018 (28/02/2018)
0.3989
0.3987
0.3987
0.3971
0.3979
Tuesday 27 February 2018 (27/02/2018)
0.3991
0.3996
0.4000
0.3990
0.3995
Monday 26 February 2018 (26/02/2018)
0.3921
0.3978
0.3965
0.3924
0.3945
Friday 23 February 2018 (23/02/2018)
0.4019
0.4006
0.4020
0.3994
0.4007
Thursday 22 February 2018 (22/02/2018)
0.3988
0.4011
0.4007
0.3992
0.4000
Wednesday 21 February 2018 (21/02/2018)
0.4002
0.4000
0.4010
0.3997
0.4004
Tuesday 20 February 2018 (20/02/2018)
0.4032
0.4000
0.4031
0.3996
0.4014
Monday 19 February 2018 (19/02/2018)
0.3982
0.4018
0.4012
0.3983
0.3998
Friday 16 February 2018 (16/02/2018)
0.4064
0.4054
0.4064
0.4063
0.4064
Thursday 15 February 2018 (15/02/2018)
0.4034
0.4052
0.4044
0.4039
0.4042
Wednesday 14 February 2018 (14/02/2018)
0.4010
0.4012
0.4020
0.4004
0.4012
Tuesday 13 February 2018 (13/02/2018)
0.3988
0.4005
0.4005
0.3995
0.4000
Monday 12 February 2018 (12/02/2018)
0.3898
0.3961
0.3952
0.3908
0.3930
Friday 9 February 2018 (09/02/2018)
0.4002
0.4000
0.4021
0.3975
0.3998
Thursday 8 February 2018 (08/02/2018)
0.3968
0.4004
0.3994
0.3939
0.3967
Wednesday 7 February 2018 (07/02/2018)
0.4005
0.3979
0.3998
0.3982
0.3990
Tuesday 6 February 2018 (06/02/2018)
0.4021
0.4004
0.4019
0.3993
0.4006
Monday 5 February 2018 (05/02/2018)
0.3948
0.4033
0.3997
0.3988
0.3993
Friday 2 February 2018 (02/02/2018)
0.4049
0.4047
0.4048
0.4037
0.4043
Thursday 1 February 2018 (01/02/2018)
0.4027
0.4035
0.4035
0.4007
0.4021

January

Wednesday 31 January 2018 (31/01/2018)
0.4011
0.4018
0.4026
0.4009
0.4018
Tuesday 30 January 2018 (30/01/2018)
0.3995
0.4001
0.4017
0.3995
0.4006
Monday 29 January 2018 (29/01/2018)
0.3928
0.3985
0.3965
0.3948
0.3957
Friday 26 January 2018 (26/01/2018)
0.3982
0.4031
0.4014
0.3988
0.4001
Thursday 25 January 2018 (25/01/2018)
0.3967
0.4021
0.4022
0.3966
0.3994
Wednesday 24 January 2018 (24/01/2018)
0.3912
0.3940
0.3930
0.3919
0.3925
Tuesday 23 January 2018 (23/01/2018)
0.3893
0.3907
0.3906
0.3891
0.3899
Monday 22 January 2018 (22/01/2018)
0.3824
0.3849
0.3845
0.3827
0.3836
Friday 19 January 2018 (19/01/2018)
0.3908
0.3897
0.3915
0.3899
0.3907
Thursday 18 January 2018 (18/01/2018)
0.3877
0.3902
0.3893
0.3890
0.3892
Wednesday 17 January 2018 (17/01/2018)
0.3904
0.3873
0.3905
0.3871
0.3888
Tuesday 16 January 2018 (16/01/2018)
0.3887
0.3902
0.3901
0.3884
0.3893
Monday 15 January 2018 (15/01/2018)
0.3764
0.3847
0.3840
0.3778
0.3809
Friday 12 January 2018 (12/01/2018)
0.3837
0.3851
0.3839
0.3837
0.3838
Thursday 11 January 2018 (11/01/2018)
0.3829
0.3835
0.3837
0.3826
0.3832
Wednesday 10 January 2018 (10/01/2018)
0.3812
0.3834
0.3839
0.3807
0.3823
Tuesday 9 January 2018 (09/01/2018)
0.3833
0.3813
0.3830
0.3817
0.3824
Monday 8 January 2018 (08/01/2018)
0.3765
0.3815
0.3808
0.3767
0.3788
Friday 5 January 2018 (05/01/2018)
0.3847
0.3843
0.3848
0.3831
0.3840
Thursday 4 January 2018 (04/01/2018)
0.3836
0.3844
0.3838
0.3833
0.3836
Wednesday 3 January 2018 (03/01/2018)
0.3857
0.3845
0.3852
0.3846
0.3849
Tuesday 2 January 2018 (02/01/2018)
0.3751
0.3834
0.3828
0.3762
0.3795
Monday 1 January 2018 (01/01/2018)
0.3757
0.3752
0.3779
0.3744
0.3762