Swiss Franc-Bahraini Dinar History: 2017

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.3961, reached on 29/08/2017

The lowest level of 2017 was 0.359 reached 13/03/2017

The average level of 2017 was 0.3803

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/BHD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3830
0.3847
0.3836
0.3826
0.3831
Thursday 28 December 2017 (28/12/2017)
0.3802
0.3829
0.3820
0.3806
0.3813
Wednesday 27 December 2017 (27/12/2017)
0.3786
0.3800
0.3793
0.3775
0.3784
Tuesday 26 December 2017 (26/12/2017)
0.3689
0.3767
0.3761
0.3697
0.3729
Monday 25 December 2017 (25/12/2017)
0.3738
0.3699
0.3738
0.3696
0.3717
Friday 22 December 2017 (22/12/2017)
0.3790
0.3799
0.3799
0.3780
0.3790
Thursday 21 December 2017 (21/12/2017)
0.3794
0.3784
0.3805
0.3784
0.3795
Wednesday 20 December 2017 (20/12/2017)
0.3803
0.3802
0.3804
0.3785
0.3795
Tuesday 19 December 2017 (19/12/2017)
0.3801
0.3800
0.3808
0.3797
0.3803
Monday 18 December 2017 (18/12/2017)
0.3714
0.3789
0.3768
0.3717
0.3743
Friday 15 December 2017 (15/12/2017)
0.3787
0.3796
0.3803
0.3787
0.3795
Thursday 14 December 2017 (14/12/2017)
0.3798
0.3786
0.3809
0.3779
0.3794
Wednesday 13 December 2017 (13/12/2017)
0.3779
0.3785
0.3790
0.3774
0.3782
Tuesday 12 December 2017 (12/12/2017)
0.3780
0.3783
0.3789
0.3770
0.3780
Monday 11 December 2017 (11/12/2017)
0.3679
0.3748
0.3722
0.3704
0.3713
Friday 8 December 2017 (08/12/2017)
0.3766
0.3791
0.3792
0.3748
0.3770
Thursday 7 December 2017 (07/12/2017)
0.3786
0.3751
0.3794
0.3749
0.3772
Wednesday 6 December 2017 (06/12/2017)
0.3795
0.3785
0.3798
0.3794
0.3796
Tuesday 5 December 2017 (05/12/2017)
0.3803
0.3796
0.3819
0.3800
0.3810
Monday 4 December 2017 (04/12/2017)
0.3755
0.3788
0.3776
0.3757
0.3767
Friday 1 December 2017 (01/12/2017)
0.3813
0.3852
0.3852
0.3807
0.3830

November

Thursday 30 November 2017 (30/11/2017)
0.3807
0.3804
0.3814
0.3799
0.3807
Wednesday 29 November 2017 (29/11/2017)
0.3812
0.3809
0.3822
0.3798
0.3810
Tuesday 28 November 2017 (28/11/2017)
0.3821
0.3806
0.3833
0.3795
0.3814
Monday 27 November 2017 (27/11/2017)
0.3729
0.3808
0.3792
0.3729
0.3761
Friday 24 November 2017 (24/11/2017)
0.3823
0.3834
0.3828
0.3822
0.3825
Thursday 23 November 2017 (23/11/2017)
0.3825
0.3825
0.3832
0.3821
0.3827
Wednesday 22 November 2017 (22/11/2017)
0.3786
0.3813
0.3808
0.3796
0.3802
Tuesday 21 November 2017 (21/11/2017)
0.3780
0.3785
0.3786
0.3768
0.3777
Monday 20 November 2017 (20/11/2017)
0.3719
0.3773
0.3769
0.3725
0.3747
Friday 17 November 2017 (17/11/2017)
0.3776
0.3798
0.3794
0.3771
0.3783
Thursday 16 November 2017 (16/11/2017)
0.3800
0.3773
0.3798
0.3772
0.3785
Wednesday 15 November 2017 (15/11/2017)
0.3794
0.3796
0.3806
0.3790
0.3798
Tuesday 14 November 2017 (14/11/2017)
0.3768
0.3783
0.3784
0.3768
0.3776
Monday 13 November 2017 (13/11/2017)
0.3755
0.3764
0.3781
0.3755
0.3768
Friday 10 November 2017 (10/11/2017)
0.3780
0.3764
0.3780
0.3754
0.3767
Thursday 9 November 2017 (09/11/2017)
0.3755
0.3768
0.3771
0.3746
0.3759
Wednesday 8 November 2017 (08/11/2017)
0.3747
0.3753
0.3760
0.3748
0.3754
Tuesday 7 November 2017 (07/11/2017)
0.3764
0.3747
0.3758
0.3752
0.3755
Monday 6 November 2017 (06/11/2017)
0.3679
0.3737
0.3734
0.3682
0.3708
Friday 3 November 2017 (03/11/2017)
0.3755
0.3748
0.3758
0.3746
0.3752
Thursday 2 November 2017 (02/11/2017)
0.3736
0.3770
0.3775
0.3739
0.3757
Wednesday 1 November 2017 (01/11/2017)
0.3756
0.3742
0.3756
0.3736
0.3746

October

Tuesday 31 October 2017 (31/10/2017)
0.3766
0.3748
0.3766
0.3745
0.3756
Monday 30 October 2017 (30/10/2017)
0.3683
0.3750
0.3733
0.3684
0.3709
Friday 27 October 2017 (27/10/2017)
0.3756
0.3754
0.3760
0.3752
0.3756
Thursday 26 October 2017 (26/10/2017)
0.3785
0.3765
0.3784
0.3782
0.3783
Wednesday 25 October 2017 (25/10/2017)
0.3780
0.3779
0.3791
0.3765
0.3778
Tuesday 24 October 2017 (24/10/2017)
0.3801
0.3787
0.3799
0.3797
0.3798
Monday 23 October 2017 (23/10/2017)
0.3736
0.3794
0.3785
0.3740
0.3763
Friday 20 October 2017 (20/10/2017)
0.3838
0.3806
0.3834
0.3798
0.3816
Thursday 19 October 2017 (19/10/2017)
0.3818
0.3843
0.3846
0.3817
0.3832
Wednesday 18 October 2017 (18/10/2017)
0.3829
0.3812
0.3829
0.3813
0.3821
Tuesday 17 October 2017 (17/10/2017)
0.3841
0.3834
0.3838
0.3826
0.3832
Monday 16 October 2017 (16/10/2017)
0.3758
0.3840
0.3821
0.3775
0.3798
Friday 13 October 2017 (13/10/2017)
0.3841
0.3852
0.3845
0.3833
0.3839
Thursday 12 October 2017 (12/10/2017)
0.3849
0.3834
0.3869
0.3830
0.3850
Wednesday 11 October 2017 (11/10/2017)
0.3845
0.3847
0.3860
0.3841
0.3851
Tuesday 10 October 2017 (10/10/2017)
0.3828
0.3842
0.3834
0.3833
0.3834
Monday 9 October 2017 (09/10/2017)
0.3724
0.3797
0.3788
0.3735
0.3762
Friday 6 October 2017 (06/10/2017)
0.3831
0.3834
0.3840
0.3830
0.3835
Thursday 5 October 2017 (05/10/2017)
0.3842
0.3838
0.3840
0.3838
0.3839
Wednesday 4 October 2017 (04/10/2017)
0.3848
0.3849
0.3850
0.3838
0.3844
Tuesday 3 October 2017 (03/10/2017)
0.3847
0.3853
0.3853
0.3832
0.3843
Monday 2 October 2017 (02/10/2017)
0.3790
0.3843
0.3819
0.3819
0.3819

September

Friday 29 September 2017 (29/09/2017)
0.3864
0.3874
0.3876
0.3859
0.3868
Thursday 28 September 2017 (28/09/2017)
0.3859
0.3857
0.3858
0.3843
0.3851
Wednesday 27 September 2017 (27/09/2017)
0.3867
0.3861
0.3862
0.3850
0.3856
Tuesday 26 September 2017 (26/09/2017)
0.3878
0.3867
0.3879
0.3854
0.3867
Monday 25 September 2017 (25/09/2017)
0.3793
0.3869
0.3832
0.3821
0.3827
Friday 22 September 2017 (22/09/2017)
0.3865
0.3883
0.3893
0.3860
0.3877
Thursday 21 September 2017 (21/09/2017)
0.3864
0.3851
0.3867
0.3844
0.3856
Wednesday 20 September 2017 (20/09/2017)
0.3895
0.3870
0.3900
0.3867
0.3884
Tuesday 19 September 2017 (19/09/2017)
0.3899
0.3900
0.3904
0.3886
0.3895
Monday 18 September 2017 (18/09/2017)
0.3821
0.3896
0.3864
0.3843
0.3854
Friday 15 September 2017 (15/09/2017)
0.3890
0.3882
0.3899
0.3872
0.3886
Thursday 14 September 2017 (14/09/2017)
0.3887
0.3885
0.3891
0.3868
0.3880
Wednesday 13 September 2017 (13/09/2017)
0.3902
0.3892
0.3896
0.3896
0.3896
Tuesday 12 September 2017 (12/09/2017)
0.3919
0.3896
0.3930
0.3888
0.3909
Monday 11 September 2017 (11/09/2017)
0.3889
0.3919
0.3914
0.3889
0.3902
Friday 8 September 2017 (08/09/2017)
0.3939
0.3968
0.3960
0.3947
0.3954
Thursday 7 September 2017 (07/09/2017)
0.3917
0.3937
0.3931
0.3919
0.3925
Wednesday 6 September 2017 (06/09/2017)
0.3924
0.3919
0.3930
0.3912
0.3921
Tuesday 5 September 2017 (05/09/2017)
0.3910
0.3915
0.3921
0.3906
0.3914
Monday 4 September 2017 (04/09/2017)
0.3831
0.3908
0.3882
0.3851
0.3867
Friday 1 September 2017 (01/09/2017)
0.3912
0.3886
0.3917
0.3882
0.3900

August

Thursday 31 August 2017 (31/08/2017)
0.3888
0.3900
0.3900
0.3884
0.3892
Wednesday 30 August 2017 (30/08/2017)
0.3920
0.3887
0.3929
0.3885
0.3907
Tuesday 29 August 2017 (29/08/2017)
0.3924
0.3923
0.3961
0.3928
0.3945
Monday 28 August 2017 (28/08/2017)
0.3784
0.3901
0.3897
0.3800
0.3849
Friday 25 August 2017 (25/08/2017)
0.3885
0.3915
0.3898
0.3891
0.3895
Thursday 24 August 2017 (24/08/2017)
0.3882
0.3882
0.3886
0.3876
0.3881
Wednesday 23 August 2017 (23/08/2017)
0.3869
0.3882
0.3884
0.3863
0.3874
Tuesday 22 August 2017 (22/08/2017)
0.3894
0.3873
0.3886
0.3883
0.3885
Monday 21 August 2017 (21/08/2017)
0.3793
0.3883
0.3860
0.3798
0.3829
Friday 18 August 2017 (18/08/2017)
0.3889
0.3885
0.3902
0.3882
0.3892
Thursday 17 August 2017 (17/08/2017)
0.3878
0.3892
0.3899
0.3869
0.3884
Wednesday 16 August 2017 (16/08/2017)
0.3855
0.3871
0.3875
0.3831
0.3853
Tuesday 15 August 2017 (15/08/2017)
0.3857
0.3856
0.3860
0.3840
0.3850
Monday 14 August 2017 (14/08/2017)
0.3785
0.3849
0.3842
0.3789
0.3816
Friday 11 August 2017 (11/08/2017)
0.3893
0.3893
0.3908
0.3888
0.3898
Thursday 10 August 2017 (10/08/2017)
0.3890
0.3895
0.3896
0.3877
0.3887
Wednesday 9 August 2017 (09/08/2017)
0.3844
0.3886
0.3896
0.3847
0.3872
Tuesday 8 August 2017 (08/08/2017)
0.3857
0.3847
0.3853
0.3847
0.3850
Monday 7 August 2017 (07/08/2017)
0.3800
0.3847
0.3833
0.3804
0.3819
Friday 4 August 2017 (04/08/2017)
0.3869
0.3858
0.3863
0.3861
0.3862
Thursday 3 August 2017 (03/08/2017)
0.3863
0.3878
0.3883
0.3856
0.3870
Wednesday 2 August 2017 (02/08/2017)
0.3881
0.3864
0.3883
0.3860
0.3872
Tuesday 1 August 2017 (01/08/2017)
0.3877
0.3884
0.3879
0.3870
0.3875

July

Monday 31 July 2017 (31/07/2017)
0.3773
0.3854
0.3848
0.3783
0.3816
Friday 28 July 2017 (28/07/2017)
0.3882
0.3864
0.3884
0.3854
0.3869
Thursday 27 July 2017 (27/07/2017)
0.3944
0.3890
0.3937
0.3892
0.3915
Wednesday 26 July 2017 (26/07/2017)
0.3935
0.3929
0.3936
0.3909
0.3923
Tuesday 25 July 2017 (25/07/2017)
0.3960
0.3937
0.3961
0.3935
0.3948
Monday 24 July 2017 (24/07/2017)
0.3870
0.3950
0.3941
0.3871
0.3906
Friday 21 July 2017 (21/07/2017)
0.3938
0.3961
0.3958
0.3933
0.3946
Thursday 20 July 2017 (20/07/2017)
0.3921
0.3940
0.3944
0.3917
0.3931
Wednesday 19 July 2017 (19/07/2017)
0.3923
0.3923
0.3932
0.3916
0.3924
Tuesday 18 July 2017 (18/07/2017)
0.3897
0.3926
0.3942
0.3896
0.3919
Monday 17 July 2017 (17/07/2017)
0.3780
0.3880
0.3857
0.3804
0.3831
Friday 14 July 2017 (14/07/2017)
0.3875
0.3874
0.3876
0.3865
0.3871
Thursday 13 July 2017 (13/07/2017)
0.3892
0.3872
0.3888
0.3867
0.3878
Wednesday 12 July 2017 (12/07/2017)
0.3899
0.3882
0.3901
0.3877
0.3889
Tuesday 11 July 2017 (11/07/2017)
0.3878
0.3895
0.3896
0.3858
0.3877
Monday 10 July 2017 (10/07/2017)
0.3807
0.3868
0.3859
0.3807
0.3833
Friday 7 July 2017 (07/07/2017)
0.3901
0.3892
0.3898
0.3897
0.3898
Thursday 6 July 2017 (06/07/2017)
0.3886
0.3896
0.3891
0.3877
0.3884
Wednesday 5 July 2017 (05/07/2017)
0.3879
0.3883
0.3891
0.3875
0.3883
Tuesday 4 July 2017 (04/07/2017)
0.3890
0.3885
0.3888
0.3882
0.3885
Monday 3 July 2017 (03/07/2017)
0.3820
0.3871
0.3863
0.3820
0.3842

June

Friday 30 June 2017 (30/06/2017)
0.3918
0.3907
0.3924
0.3902
0.3913
Thursday 29 June 2017 (29/06/2017)
0.3904
0.3915
0.3909
0.3905
0.3907
Wednesday 28 June 2017 (28/06/2017)
0.3900
0.3895
0.3908
0.3880
0.3894
Tuesday 27 June 2017 (27/06/2017)
0.3852
0.3893
0.3876
0.3865
0.3871
Monday 26 June 2017 (26/06/2017)
0.3765
0.3846
0.3835
0.3765
0.3800
Friday 23 June 2017 (23/06/2017)
0.3853
0.3865
0.3856
0.3848
0.3852
Thursday 22 June 2017 (22/06/2017)
0.3851
0.3850
0.3856
0.3846
0.3851
Wednesday 21 June 2017 (21/06/2017)
0.3840
0.3845
0.3854
0.3827
0.3841
Tuesday 20 June 2017 (20/06/2017)
0.3842
0.3849
0.3856
0.3834
0.3845
Monday 19 June 2017 (19/06/2017)
0.3754
0.3833
0.3819
0.3761
0.3790
Friday 16 June 2017 (16/06/2017)
0.3840
0.3851
0.3844
0.3840
0.3842
Thursday 15 June 2017 (15/06/2017)
0.3858
0.3839
0.3858
0.3831
0.3845
Wednesday 14 June 2017 (14/06/2017)
0.3868
0.3864
0.3874
0.3858
0.3866
Tuesday 13 June 2017 (13/06/2017)
0.3873
0.3860
0.3872
0.3857
0.3865
Monday 12 June 2017 (12/06/2017)
0.3774
0.3857
0.3823
0.3799
0.3811
Friday 9 June 2017 (09/06/2017)
0.3856
0.3863
0.3892
0.3850
0.3871
Thursday 8 June 2017 (08/06/2017)
0.3885
0.3909
0.3907
0.3873
0.3890
Wednesday 7 June 2017 (07/06/2017)
0.3895
0.3877
0.3894
0.3876
0.3885
Tuesday 6 June 2017 (06/06/2017)
0.3884
0.3892
0.3901
0.3881
0.3891
Monday 5 June 2017 (05/06/2017)
0.3780
0.3869
0.3856
0.3780
0.3818
Friday 2 June 2017 (02/06/2017)
0.3857
0.3890
0.3889
0.3852
0.3871
Thursday 1 June 2017 (01/06/2017)
0.3866
0.3855
0.3872
0.3846
0.3859

May

Wednesday 31 May 2017 (31/05/2017)
0.3841
0.3863
0.3851
0.3843
0.3847
Tuesday 30 May 2017 (30/05/2017)
0.3831
0.3841
0.3834
0.3821
0.3828
Monday 29 May 2017 (29/05/2017)
0.3769
0.3818
0.3817
0.3771
0.3794
Friday 26 May 2017 (26/05/2017)
0.3850
0.3853
0.3856
0.3846
0.3851
Thursday 25 May 2017 (25/05/2017)
0.3849
0.3855
0.3858
0.3848
0.3853
Wednesday 24 May 2017 (24/05/2017)
0.3838
0.3843
0.3844
0.3826
0.3835
Tuesday 23 May 2017 (23/05/2017)
0.3848
0.3842
0.3859
0.3846
0.3853
Monday 22 May 2017 (22/05/2017)
0.3741
0.3835
0.3826
0.3758
0.3792
Friday 19 May 2017 (19/05/2017)
0.3824
0.3843
0.3827
0.3824
0.3826
Thursday 18 May 2017 (18/05/2017)
0.3826
0.3836
0.3842
0.3807
0.3825
Wednesday 17 May 2017 (17/05/2017)
0.3799
0.3820
0.3814
0.3798
0.3806
Tuesday 16 May 2017 (16/05/2017)
0.3760
0.3797
0.3794
0.3759
0.3777
Monday 15 May 2017 (15/05/2017)
0.3633
0.3741
0.3714
0.3646
0.3680
Friday 12 May 2017 (12/05/2017)
0.3715
0.3739
0.3745
0.3713
0.3729
Thursday 11 May 2017 (11/05/2017)
0.3709
0.3717
0.3725
0.3707
0.3716
Wednesday 10 May 2017 (10/05/2017)
0.3715
0.3712
0.3719
0.3711
0.3715
Tuesday 9 May 2017 (09/05/2017)
0.3750
0.3717
0.3750
0.3714
0.3732
Monday 8 May 2017 (08/05/2017)
0.3696
0.3743
0.3740
0.3697
0.3719
Friday 5 May 2017 (05/05/2017)
0.3796
0.3786
0.3799
0.3781
0.3790
Thursday 4 May 2017 (04/05/2017)
0.3761
0.3790
0.3777
0.3770
0.3774
Wednesday 3 May 2017 (03/05/2017)
0.3772
0.3773
0.3781
0.3774
0.3778
Tuesday 2 May 2017 (02/05/2017)
0.3759
0.3768
0.3769
0.3759
0.3764
Monday 1 May 2017 (01/05/2017)
0.3685
0.3755
0.3744
0.3691
0.3718

April

Friday 28 April 2017 (28/04/2017)
0.3765
0.3760
0.3771
0.3755
0.3763
Thursday 27 April 2017 (27/04/2017)
0.3768
0.3764
0.3775
0.3755
0.3765
Wednesday 26 April 2017 (26/04/2017)
0.3768
0.3765
0.3771
0.3757
0.3764
Tuesday 25 April 2017 (25/04/2017)
0.3758
0.3763
0.3760
0.3760
0.3760
Monday 24 April 2017 (24/04/2017)
0.3627
0.3738
0.3729
0.3627
0.3678
Friday 21 April 2017 (21/04/2017)
0.3748
0.3758
0.3757
0.3745
0.3751
Thursday 20 April 2017 (20/04/2017)
0.3751
0.3748
0.3755
0.3746
0.3751
Wednesday 19 April 2017 (19/04/2017)
0.3756
0.3758
0.3760
0.3749
0.3755
Tuesday 18 April 2017 (18/04/2017)
0.3712
0.3723
0.3727
0.3709
0.3718
Monday 17 April 2017 (17/04/2017)
0.3647
0.3634
0.3648
0.3630
0.3639
Friday 14 April 2017 (14/04/2017)
0.3716
0.3718
0.3725
0.3714
0.3720
Thursday 13 April 2017 (13/04/2017)
0.3732
0.3727
0.3730
0.3726
0.3728
Wednesday 12 April 2017 (12/04/2017)
0.3712
0.3723
0.3719
0.3713
0.3716
Tuesday 11 April 2017 (11/04/2017)
0.3712
0.3704
0.3718
0.3702
0.3710
Monday 10 April 2017 (10/04/2017)
0.3630
0.3698
0.3693
0.3632
0.3663
Friday 7 April 2017 (07/04/2017)
0.3728
0.3720
0.3724
0.3723
0.3724
Thursday 6 April 2017 (06/04/2017)
0.3724
0.3725
0.3734
0.3716
0.3725
Wednesday 5 April 2017 (05/04/2017)
0.3738
0.3723
0.3738
0.3717
0.3728
Tuesday 4 April 2017 (04/04/2017)
0.3737
0.3737
0.3743
0.3734
0.3739
Monday 3 April 2017 (03/04/2017)
0.3647
0.3721
0.3698
0.3668
0.3683

March

Friday 31 March 2017 (31/03/2017)
0.3738
0.3718
0.3750
0.3714
0.3732
Thursday 30 March 2017 (30/03/2017)
0.3758
0.3739
0.3764
0.3737
0.3751
Wednesday 29 March 2017 (29/03/2017)
0.3774
0.3753
0.3782
0.3751
0.3767
Tuesday 28 March 2017 (28/03/2017)
0.3798
0.3792
0.3807
0.3789
0.3798
Monday 27 March 2017 (27/03/2017)
0.3695
0.3768
0.3757
0.3695
0.3726
Friday 24 March 2017 (24/03/2017)
0.3766
0.3782
0.3781
0.3765
0.3773
Thursday 23 March 2017 (23/03/2017)
0.3773
0.3765
0.3775
0.3763
0.3769
Wednesday 22 March 2017 (22/03/2017)
0.3765
0.3773
0.3793
0.3762
0.3778
Tuesday 21 March 2017 (21/03/2017)
0.3747
0.3760
0.3753
0.3752
0.3753
Monday 20 March 2017 (20/03/2017)
0.3652
0.3738
0.3720
0.3665
0.3693
Friday 17 March 2017 (17/03/2017)
0.3753
0.3744
0.3759
0.3741
0.3750
Thursday 16 March 2017 (16/03/2017)
0.3740
0.3752
0.3755
0.3745
0.3750
Wednesday 15 March 2017 (15/03/2017)
0.3706
0.3728
0.3708
0.3707
0.3708
Tuesday 14 March 2017 (14/03/2017)
0.3714
0.3708
0.3725
0.3712
0.3719
Monday 13 March 2017 (13/03/2017)
0.3589
0.3681
0.3661
0.3590
0.3626
Friday 10 March 2017 (10/03/2017)
0.3697
0.3711
0.3708
0.3695
0.3702
Thursday 9 March 2017 (09/03/2017)
0.3687
0.3701
0.3701
0.3685
0.3693
Wednesday 8 March 2017 (08/03/2017)
0.3697
0.3690
0.3703
0.3692
0.3698
Tuesday 7 March 2017 (07/03/2017)
0.3698
0.3696
0.3699
0.3692
0.3696
Monday 6 March 2017 (06/03/2017)
0.3593
0.3692
0.3686
0.3602
0.3644
Friday 3 March 2017 (03/03/2017)
0.3695
0.3712
0.3710
0.3692
0.3701
Thursday 2 March 2017 (02/03/2017)
0.3711
0.3693
0.3705
0.3694
0.3700
Wednesday 1 March 2017 (01/03/2017)
0.3720
0.3719
0.3722
0.3705
0.3714

February

Tuesday 28 February 2017 (28/02/2017)
0.3709
0.3732
0.3733
0.3707
0.3720
Monday 27 February 2017 (27/02/2017)
0.3625
0.3694
0.3691
0.3644
0.3668
Friday 24 February 2017 (24/02/2017)
0.3722
0.3730
0.3731
0.3717
0.3724
Thursday 23 February 2017 (23/02/2017)
0.3707
0.3710
0.3707
0.3705
0.3706
Wednesday 22 February 2017 (22/02/2017)
0.3706
0.3708
0.3710
0.3693
0.3702
Tuesday 21 February 2017 (21/02/2017)
0.3734
0.3701
0.3724
0.3703
0.3714
Monday 20 February 2017 (20/02/2017)
0.3650
0.3718
0.3710
0.3651
0.3681
Friday 17 February 2017 (17/02/2017)
0.3754
0.3740
0.3757
0.3744
0.3751
Thursday 16 February 2017 (16/02/2017)
0.3724
0.3755
0.3747
0.3727
0.3737
Wednesday 15 February 2017 (15/02/2017)
0.3722
0.3720
0.3720
0.3712
0.3716
Tuesday 14 February 2017 (14/02/2017)
0.3723
0.3725
0.3735
0.3721
0.3728
Monday 13 February 2017 (13/02/2017)
0.3648
0.3698
0.3694
0.3651
0.3673
Friday 10 February 2017 (10/02/2017)
0.3750
0.3739
0.3743
0.3737
0.3740
Thursday 9 February 2017 (09/02/2017)
0.3760
0.3746
0.3765
0.3736
0.3751
Wednesday 8 February 2017 (08/02/2017)
0.3753
0.3755
0.3759
0.3745
0.3752
Tuesday 7 February 2017 (07/02/2017)
0.3784
0.3738
0.3766
0.3742
0.3754
Monday 6 February 2017 (06/02/2017)
0.3663
0.3765
0.3737
0.3674
0.3706
Friday 3 February 2017 (03/02/2017)
0.3774
0.3777
0.3778
0.3764
0.3771
Thursday 2 February 2017 (02/02/2017)
0.3770
0.3786
0.3798
0.3768
0.3783
Wednesday 1 February 2017 (01/02/2017)
0.3782
0.3764
0.3783
0.3761
0.3772

January

Tuesday 31 January 2017 (31/01/2017)
0.3759
0.3775
0.3782
0.3769
0.3776
Monday 30 January 2017 (30/01/2017)
0.3650
0.3759
0.3715
0.3691
0.3703
Friday 27 January 2017 (27/01/2017)
0.3745
0.3750
0.3753
0.3740
0.3747
Thursday 26 January 2017 (26/01/2017)
0.3747
0.3744
0.3758
0.3740
0.3749
Wednesday 25 January 2017 (25/01/2017)
0.3740
0.3734
0.3743
0.3728
0.3736
Tuesday 24 January 2017 (24/01/2017)
0.3753
0.3733
0.3763
0.3739
0.3751
Monday 23 January 2017 (23/01/2017)
0.3617
0.3727
0.3724
0.3619
0.3672
Friday 20 January 2017 (20/01/2017)
0.3720
0.3726
0.3726
0.3718
0.3722
Thursday 19 January 2017 (19/01/2017)
0.3715
0.3713
0.3716
0.3700
0.3708
Wednesday 18 January 2017 (18/01/2017)
0.3733
0.3730
0.3745
0.3732
0.3739
Tuesday 17 January 2017 (17/01/2017)
0.3696
0.3718
0.3715
0.3705
0.3710
Monday 16 January 2017 (16/01/2017)
0.3637
0.3688
0.3669
0.3637
0.3653
Friday 13 January 2017 (13/01/2017)
0.3704
0.3720
0.3718
0.3694
0.3706
Thursday 12 January 2017 (12/01/2017)
0.3692
0.3719
0.3720
0.3700
0.3710
Wednesday 11 January 2017 (11/01/2017)
0.3679
0.3686
0.3680
0.3680
0.3680
Tuesday 10 January 2017 (10/01/2017)
0.3688
0.3675
0.3708
0.3677
0.3693
Monday 9 January 2017 (09/01/2017)
0.3607
0.3680
0.3643
0.3638
0.3641
Friday 6 January 2017 (06/01/2017)
0.3710
0.3688
0.3705
0.3694
0.3700
Thursday 5 January 2017 (05/01/2017)
0.3663
0.3695
0.3687
0.3681
0.3684
Wednesday 4 January 2017 (04/01/2017)
0.3642
0.3661
0.3647
0.3631
0.3639
Tuesday 3 January 2017 (03/01/2017)
0.3660
0.3646
0.3651
0.3632
0.3642
Monday 2 January 2017 (02/01/2017)
0.3592
0.3657
0.3640
0.3612
0.3626