Swiss Franc-Bahraini Dinar History: 2017

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.3961 on 29/08/2017

Lowest exchange rate of 2017: 0.359 on 13/03/2017

Average exchange rate of 2017: 0.3803

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bahraini Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3830
0.3847
0.3836
0.3826
0.3831
Thursday 28 December 2017 (28/12/2017)
0.3802
0.3829
0.3820
0.3806
0.3813
Wednesday 27 December 2017 (27/12/2017)
0.3786
0.3800
0.3793
0.3775
0.3784
Tuesday 26 December 2017 (26/12/2017)
0.3689
0.3767
0.3761
0.3697
0.3729
Monday 25 December 2017 (25/12/2017)
0.3738
0.3699
0.3738
0.3696
0.3717
Friday 22 December 2017 (22/12/2017)
0.3790
0.3799
0.3799
0.3780
0.3790
Thursday 21 December 2017 (21/12/2017)
0.3794
0.3784
0.3805
0.3784
0.3795
Wednesday 20 December 2017 (20/12/2017)
0.3803
0.3802
0.3804
0.3785
0.3795
Tuesday 19 December 2017 (19/12/2017)
0.3801
0.3800
0.3808
0.3797
0.3803
Monday 18 December 2017 (18/12/2017)
0.3714
0.3789
0.3768
0.3717
0.3743
Friday 15 December 2017 (15/12/2017)
0.3787
0.3796
0.3803
0.3787
0.3795
Thursday 14 December 2017 (14/12/2017)
0.3798
0.3786
0.3809
0.3779
0.3794
Wednesday 13 December 2017 (13/12/2017)
0.3779
0.3785
0.3790
0.3774
0.3782
Tuesday 12 December 2017 (12/12/2017)
0.3780
0.3783
0.3789
0.3770
0.3780
Monday 11 December 2017 (11/12/2017)
0.3679
0.3748
0.3722
0.3704
0.3713
Friday 8 December 2017 (08/12/2017)
0.3766
0.3791
0.3792
0.3748
0.3770
Thursday 7 December 2017 (07/12/2017)
0.3786
0.3751
0.3794
0.3749
0.3772
Wednesday 6 December 2017 (06/12/2017)
0.3795
0.3785
0.3798
0.3794
0.3796
Tuesday 5 December 2017 (05/12/2017)
0.3803
0.3796
0.3819
0.3800
0.3810
Monday 4 December 2017 (04/12/2017)
0.3755
0.3788
0.3776
0.3757
0.3767
Friday 1 December 2017 (01/12/2017)
0.3813
0.3852
0.3852
0.3807
0.3830

November

Thursday 30 November 2017 (30/11/2017)
0.3807
0.3804
0.3814
0.3799
0.3807
Wednesday 29 November 2017 (29/11/2017)
0.3812
0.3809
0.3822
0.3798
0.3810
Tuesday 28 November 2017 (28/11/2017)
0.3821
0.3806
0.3833
0.3795
0.3814
Monday 27 November 2017 (27/11/2017)
0.3729
0.3808
0.3792
0.3729
0.3761
Friday 24 November 2017 (24/11/2017)
0.3823
0.3834
0.3828
0.3822
0.3825
Thursday 23 November 2017 (23/11/2017)
0.3825
0.3825
0.3832
0.3821
0.3827
Wednesday 22 November 2017 (22/11/2017)
0.3786
0.3813
0.3808
0.3796
0.3802
Tuesday 21 November 2017 (21/11/2017)
0.3780
0.3785
0.3786
0.3768
0.3777
Monday 20 November 2017 (20/11/2017)
0.3719
0.3773
0.3769
0.3725
0.3747
Friday 17 November 2017 (17/11/2017)
0.3776
0.3798
0.3794
0.3771
0.3783
Thursday 16 November 2017 (16/11/2017)
0.3800
0.3773
0.3798
0.3772
0.3785
Wednesday 15 November 2017 (15/11/2017)
0.3794
0.3796
0.3806
0.3790
0.3798
Tuesday 14 November 2017 (14/11/2017)
0.3768
0.3783
0.3784
0.3768
0.3776
Monday 13 November 2017 (13/11/2017)
0.3755
0.3764
0.3781
0.3755
0.3768
Friday 10 November 2017 (10/11/2017)
0.3780
0.3764
0.3780
0.3754
0.3767
Thursday 9 November 2017 (09/11/2017)
0.3755
0.3768
0.3771
0.3746
0.3759
Wednesday 8 November 2017 (08/11/2017)
0.3747
0.3753
0.3760
0.3748
0.3754
Tuesday 7 November 2017 (07/11/2017)
0.3764
0.3747
0.3758
0.3752
0.3755
Monday 6 November 2017 (06/11/2017)
0.3679
0.3737
0.3734
0.3682
0.3708
Friday 3 November 2017 (03/11/2017)
0.3755
0.3748
0.3758
0.3746
0.3752
Thursday 2 November 2017 (02/11/2017)
0.3736
0.3770
0.3775
0.3739
0.3757
Wednesday 1 November 2017 (01/11/2017)
0.3756
0.3742
0.3756
0.3736
0.3746

October

Tuesday 31 October 2017 (31/10/2017)
0.3766
0.3748
0.3766
0.3745
0.3756
Monday 30 October 2017 (30/10/2017)
0.3683
0.3750
0.3733
0.3684
0.3709
Friday 27 October 2017 (27/10/2017)
0.3756
0.3754
0.3760
0.3752
0.3756
Thursday 26 October 2017 (26/10/2017)
0.3785
0.3765
0.3784
0.3782
0.3783
Wednesday 25 October 2017 (25/10/2017)
0.3780
0.3779
0.3791
0.3765
0.3778
Tuesday 24 October 2017 (24/10/2017)
0.3801
0.3787
0.3799
0.3797
0.3798
Monday 23 October 2017 (23/10/2017)
0.3736
0.3794
0.3785
0.3740
0.3763
Friday 20 October 2017 (20/10/2017)
0.3838
0.3806
0.3834
0.3798
0.3816
Thursday 19 October 2017 (19/10/2017)
0.3818
0.3843
0.3846
0.3817
0.3832
Wednesday 18 October 2017 (18/10/2017)
0.3829
0.3812
0.3829
0.3813
0.3821
Tuesday 17 October 2017 (17/10/2017)
0.3841
0.3834
0.3838
0.3826
0.3832
Monday 16 October 2017 (16/10/2017)
0.3758
0.3840
0.3821
0.3775
0.3798
Friday 13 October 2017 (13/10/2017)
0.3841
0.3852
0.3845
0.3833
0.3839
Thursday 12 October 2017 (12/10/2017)
0.3849
0.3834
0.3869
0.3830
0.3850
Wednesday 11 October 2017 (11/10/2017)
0.3845
0.3847
0.3860
0.3841
0.3851
Tuesday 10 October 2017 (10/10/2017)
0.3828
0.3842
0.3834
0.3833
0.3834
Monday 9 October 2017 (09/10/2017)
0.3724
0.3797
0.3788
0.3735
0.3762
Friday 6 October 2017 (06/10/2017)
0.3831
0.3834
0.3840
0.3830
0.3835
Thursday 5 October 2017 (05/10/2017)
0.3842
0.3838
0.3840
0.3838
0.3839
Wednesday 4 October 2017 (04/10/2017)
0.3848
0.3849
0.3850
0.3838
0.3844
Tuesday 3 October 2017 (03/10/2017)
0.3847
0.3853
0.3853
0.3832
0.3843
Monday 2 October 2017 (02/10/2017)
0.3790
0.3843
0.3819
0.3819
0.3819

September

Friday 29 September 2017 (29/09/2017)
0.3864
0.3874
0.3876
0.3859
0.3868
Thursday 28 September 2017 (28/09/2017)
0.3859
0.3857
0.3858
0.3843
0.3851
Wednesday 27 September 2017 (27/09/2017)
0.3867
0.3861
0.3862
0.3850
0.3856
Tuesday 26 September 2017 (26/09/2017)
0.3878
0.3867
0.3879
0.3854
0.3867
Monday 25 September 2017 (25/09/2017)
0.3793
0.3869
0.3832
0.3821
0.3827
Friday 22 September 2017 (22/09/2017)
0.3865
0.3883
0.3893
0.3860
0.3877
Thursday 21 September 2017 (21/09/2017)
0.3864
0.3851
0.3867
0.3844
0.3856
Wednesday 20 September 2017 (20/09/2017)
0.3895
0.3870
0.3900
0.3867
0.3884
Tuesday 19 September 2017 (19/09/2017)
0.3899
0.3900
0.3904
0.3886
0.3895
Monday 18 September 2017 (18/09/2017)
0.3821
0.3896
0.3864
0.3843
0.3854
Friday 15 September 2017 (15/09/2017)
0.3890
0.3882
0.3899
0.3872
0.3886
Thursday 14 September 2017 (14/09/2017)
0.3887
0.3885
0.3891
0.3868
0.3880
Wednesday 13 September 2017 (13/09/2017)
0.3902
0.3892
0.3896
0.3896
0.3896
Tuesday 12 September 2017 (12/09/2017)
0.3919
0.3896
0.3930
0.3888
0.3909
Monday 11 September 2017 (11/09/2017)
0.3889
0.3919
0.3914
0.3889
0.3902
Friday 8 September 2017 (08/09/2017)
0.3939
0.3968
0.3960
0.3947
0.3954
Thursday 7 September 2017 (07/09/2017)
0.3917
0.3937
0.3931
0.3919
0.3925
Wednesday 6 September 2017 (06/09/2017)
0.3924
0.3919
0.3930
0.3912
0.3921
Tuesday 5 September 2017 (05/09/2017)
0.3910
0.3915
0.3921
0.3906
0.3914
Monday 4 September 2017 (04/09/2017)
0.3831
0.3908
0.3882
0.3851
0.3867
Friday 1 September 2017 (01/09/2017)
0.3912
0.3886
0.3917
0.3882
0.3900

August

Thursday 31 August 2017 (31/08/2017)
0.3888
0.3900
0.3900
0.3884
0.3892
Wednesday 30 August 2017 (30/08/2017)
0.3920
0.3887
0.3929
0.3885
0.3907
Tuesday 29 August 2017 (29/08/2017)
0.3924
0.3923
0.3961
0.3928
0.3945
Monday 28 August 2017 (28/08/2017)
0.3784
0.3901
0.3897
0.3800
0.3849
Friday 25 August 2017 (25/08/2017)
0.3885
0.3915
0.3898
0.3891
0.3895
Thursday 24 August 2017 (24/08/2017)
0.3882
0.3882
0.3886
0.3876
0.3881
Wednesday 23 August 2017 (23/08/2017)
0.3869
0.3882
0.3884
0.3863
0.3874
Tuesday 22 August 2017 (22/08/2017)
0.3894
0.3873
0.3886
0.3883
0.3885
Monday 21 August 2017 (21/08/2017)
0.3793
0.3883
0.3860
0.3798
0.3829
Friday 18 August 2017 (18/08/2017)
0.3889
0.3885
0.3902
0.3882
0.3892
Thursday 17 August 2017 (17/08/2017)
0.3878
0.3892
0.3899
0.3869
0.3884
Wednesday 16 August 2017 (16/08/2017)
0.3855
0.3871
0.3875
0.3831
0.3853
Tuesday 15 August 2017 (15/08/2017)
0.3857
0.3856
0.3860
0.3840
0.3850
Monday 14 August 2017 (14/08/2017)
0.3785
0.3849
0.3842
0.3789
0.3816
Friday 11 August 2017 (11/08/2017)
0.3893
0.3893
0.3908
0.3888
0.3898
Thursday 10 August 2017 (10/08/2017)
0.3890
0.3895
0.3896
0.3877
0.3887
Wednesday 9 August 2017 (09/08/2017)
0.3844
0.3886
0.3896
0.3847
0.3872
Tuesday 8 August 2017 (08/08/2017)
0.3857
0.3847
0.3853
0.3847
0.3850
Monday 7 August 2017 (07/08/2017)
0.3800
0.3847
0.3833
0.3804
0.3819
Friday 4 August 2017 (04/08/2017)
0.3869
0.3858
0.3863
0.3861
0.3862
Thursday 3 August 2017 (03/08/2017)
0.3863
0.3878
0.3883
0.3856
0.3870
Wednesday 2 August 2017 (02/08/2017)
0.3881
0.3864
0.3883
0.3860
0.3872
Tuesday 1 August 2017 (01/08/2017)
0.3877
0.3884
0.3879
0.3870
0.3875

July

Monday 31 July 2017 (31/07/2017)
0.3773
0.3854
0.3848
0.3783
0.3816
Friday 28 July 2017 (28/07/2017)
0.3882
0.3864
0.3884
0.3854
0.3869
Thursday 27 July 2017 (27/07/2017)
0.3944
0.3890
0.3937
0.3892
0.3915
Wednesday 26 July 2017 (26/07/2017)
0.3935
0.3929
0.3936
0.3909
0.3923
Tuesday 25 July 2017 (25/07/2017)
0.3960
0.3937
0.3961
0.3935
0.3948
Monday 24 July 2017 (24/07/2017)
0.3870
0.3950
0.3941
0.3871
0.3906
Friday 21 July 2017 (21/07/2017)
0.3938
0.3961
0.3958
0.3933
0.3946
Thursday 20 July 2017 (20/07/2017)
0.3921
0.3940
0.3944
0.3917
0.3931
Wednesday 19 July 2017 (19/07/2017)
0.3923
0.3923
0.3932
0.3916
0.3924
Tuesday 18 July 2017 (18/07/2017)
0.3897
0.3926
0.3942
0.3896
0.3919
Monday 17 July 2017 (17/07/2017)
0.3780
0.3880
0.3857
0.3804
0.3831
Friday 14 July 2017 (14/07/2017)
0.3875
0.3874
0.3876
0.3865
0.3871
Thursday 13 July 2017 (13/07/2017)
0.3892
0.3872
0.3888
0.3867
0.3878
Wednesday 12 July 2017 (12/07/2017)
0.3899
0.3882
0.3901
0.3877
0.3889
Tuesday 11 July 2017 (11/07/2017)
0.3878
0.3895
0.3896
0.3858
0.3877
Monday 10 July 2017 (10/07/2017)
0.3807
0.3868
0.3859
0.3807
0.3833
Friday 7 July 2017 (07/07/2017)
0.3901
0.3892
0.3898
0.3897
0.3898
Thursday 6 July 2017 (06/07/2017)
0.3886
0.3896
0.3891
0.3877
0.3884
Wednesday 5 July 2017 (05/07/2017)
0.3879
0.3883
0.3891
0.3875
0.3883
Tuesday 4 July 2017 (04/07/2017)
0.3890
0.3885
0.3888
0.3882
0.3885
Monday 3 July 2017 (03/07/2017)
0.3820
0.3871
0.3863
0.3820
0.3842

June

Friday 30 June 2017 (30/06/2017)
0.3918
0.3907
0.3924
0.3902
0.3913
Thursday 29 June 2017 (29/06/2017)
0.3904
0.3915
0.3909
0.3905
0.3907
Wednesday 28 June 2017 (28/06/2017)
0.3900
0.3895
0.3908
0.3880
0.3894
Tuesday 27 June 2017 (27/06/2017)
0.3852
0.3893
0.3876
0.3865
0.3871
Monday 26 June 2017 (26/06/2017)
0.3765
0.3846
0.3835
0.3765
0.3800
Friday 23 June 2017 (23/06/2017)
0.3853
0.3865
0.3856
0.3848
0.3852
Thursday 22 June 2017 (22/06/2017)
0.3851
0.3850
0.3856
0.3846
0.3851
Wednesday 21 June 2017 (21/06/2017)
0.3840
0.3845
0.3854
0.3827
0.3841
Tuesday 20 June 2017 (20/06/2017)
0.3842
0.3849
0.3856
0.3834
0.3845
Monday 19 June 2017 (19/06/2017)
0.3754
0.3833
0.3819
0.3761
0.3790
Friday 16 June 2017 (16/06/2017)
0.3840
0.3851
0.3844
0.3840
0.3842
Thursday 15 June 2017 (15/06/2017)
0.3858
0.3839
0.3858
0.3831
0.3845
Wednesday 14 June 2017 (14/06/2017)
0.3868
0.3864
0.3874
0.3858
0.3866
Tuesday 13 June 2017 (13/06/2017)
0.3873
0.3860
0.3872
0.3857
0.3865
Monday 12 June 2017 (12/06/2017)
0.3774
0.3857
0.3823
0.3799
0.3811
Friday 9 June 2017 (09/06/2017)
0.3856
0.3863
0.3892
0.3850
0.3871
Thursday 8 June 2017 (08/06/2017)
0.3885
0.3909
0.3907
0.3873
0.3890
Wednesday 7 June 2017 (07/06/2017)
0.3895
0.3877
0.3894
0.3876
0.3885
Tuesday 6 June 2017 (06/06/2017)
0.3884
0.3892
0.3901
0.3881
0.3891
Monday 5 June 2017 (05/06/2017)
0.3780
0.3869
0.3856
0.3780
0.3818
Friday 2 June 2017 (02/06/2017)
0.3857
0.3890
0.3889
0.3852
0.3871
Thursday 1 June 2017 (01/06/2017)
0.3866
0.3855
0.3872
0.3846
0.3859

May

Wednesday 31 May 2017 (31/05/2017)
0.3841
0.3863
0.3851
0.3843
0.3847
Tuesday 30 May 2017 (30/05/2017)
0.3831
0.3841
0.3834
0.3821
0.3828
Monday 29 May 2017 (29/05/2017)
0.3769
0.3818
0.3817
0.3771
0.3794
Friday 26 May 2017 (26/05/2017)
0.3850
0.3853
0.3856
0.3846
0.3851
Thursday 25 May 2017 (25/05/2017)
0.3849
0.3855
0.3858
0.3848
0.3853
Wednesday 24 May 2017 (24/05/2017)
0.3838
0.3843
0.3844
0.3826
0.3835
Tuesday 23 May 2017 (23/05/2017)
0.3848
0.3842
0.3859
0.3846
0.3853
Monday 22 May 2017 (22/05/2017)
0.3741
0.3835
0.3826
0.3758
0.3792
Friday 19 May 2017 (19/05/2017)
0.3824
0.3843
0.3827
0.3824
0.3826
Thursday 18 May 2017 (18/05/2017)
0.3826
0.3836
0.3842
0.3807
0.3825
Wednesday 17 May 2017 (17/05/2017)
0.3799
0.3820
0.3814
0.3798
0.3806
Tuesday 16 May 2017 (16/05/2017)
0.3760
0.3797
0.3794
0.3759
0.3777
Monday 15 May 2017 (15/05/2017)
0.3633
0.3741
0.3714
0.3646
0.3680
Friday 12 May 2017 (12/05/2017)
0.3715
0.3739
0.3745
0.3713
0.3729
Thursday 11 May 2017 (11/05/2017)
0.3709
0.3717
0.3725
0.3707
0.3716
Wednesday 10 May 2017 (10/05/2017)
0.3715
0.3712
0.3719
0.3711
0.3715
Tuesday 9 May 2017 (09/05/2017)
0.3750
0.3717
0.3750
0.3714
0.3732
Monday 8 May 2017 (08/05/2017)
0.3696
0.3743
0.3740
0.3697
0.3719
Friday 5 May 2017 (05/05/2017)
0.3796
0.3786
0.3799
0.3781
0.3790
Thursday 4 May 2017 (04/05/2017)
0.3761
0.3790
0.3777
0.3770
0.3774
Wednesday 3 May 2017 (03/05/2017)
0.3772
0.3773
0.3781
0.3774
0.3778
Tuesday 2 May 2017 (02/05/2017)
0.3759
0.3768
0.3769
0.3759
0.3764
Monday 1 May 2017 (01/05/2017)
0.3685
0.3755
0.3744
0.3691
0.3718

April

Friday 28 April 2017 (28/04/2017)
0.3765
0.3760
0.3771
0.3755
0.3763
Thursday 27 April 2017 (27/04/2017)
0.3768
0.3764
0.3775
0.3755
0.3765
Wednesday 26 April 2017 (26/04/2017)
0.3768
0.3765
0.3771
0.3757
0.3764
Tuesday 25 April 2017 (25/04/2017)
0.3758
0.3763
0.3760
0.3760
0.3760
Monday 24 April 2017 (24/04/2017)
0.3627
0.3738
0.3729
0.3627
0.3678
Friday 21 April 2017 (21/04/2017)
0.3748
0.3758
0.3757
0.3745
0.3751
Thursday 20 April 2017 (20/04/2017)
0.3751
0.3748
0.3755
0.3746
0.3751
Wednesday 19 April 2017 (19/04/2017)
0.3756
0.3758
0.3760
0.3749
0.3755
Tuesday 18 April 2017 (18/04/2017)
0.3712
0.3723
0.3727
0.3709
0.3718
Monday 17 April 2017 (17/04/2017)
0.3647
0.3634
0.3648
0.3630
0.3639
Friday 14 April 2017 (14/04/2017)
0.3716
0.3718
0.3725
0.3714
0.3720
Thursday 13 April 2017 (13/04/2017)
0.3732
0.3727
0.3730
0.3726
0.3728
Wednesday 12 April 2017 (12/04/2017)
0.3712
0.3723
0.3719
0.3713
0.3716
Tuesday 11 April 2017 (11/04/2017)
0.3712
0.3704
0.3718
0.3702
0.3710
Monday 10 April 2017 (10/04/2017)
0.3630
0.3698
0.3693
0.3632
0.3663
Friday 7 April 2017 (07/04/2017)
0.3728
0.3720
0.3724
0.3723
0.3724
Thursday 6 April 2017 (06/04/2017)
0.3724
0.3725
0.3734
0.3716
0.3725
Wednesday 5 April 2017 (05/04/2017)
0.3738
0.3723
0.3738
0.3717
0.3728
Tuesday 4 April 2017 (04/04/2017)
0.3737
0.3737
0.3743
0.3734
0.3739
Monday 3 April 2017 (03/04/2017)
0.3647
0.3721
0.3698
0.3668
0.3683

March

Friday 31 March 2017 (31/03/2017)
0.3738
0.3718
0.3750
0.3714
0.3732
Thursday 30 March 2017 (30/03/2017)
0.3758
0.3739
0.3764
0.3737
0.3751
Wednesday 29 March 2017 (29/03/2017)
0.3774
0.3753
0.3782
0.3751
0.3767
Tuesday 28 March 2017 (28/03/2017)
0.3798
0.3792
0.3807
0.3789
0.3798
Monday 27 March 2017 (27/03/2017)
0.3695
0.3768
0.3757
0.3695
0.3726
Friday 24 March 2017 (24/03/2017)
0.3766
0.3782
0.3781
0.3765
0.3773
Thursday 23 March 2017 (23/03/2017)
0.3773
0.3765
0.3775
0.3763
0.3769
Wednesday 22 March 2017 (22/03/2017)
0.3765
0.3773
0.3793
0.3762
0.3778
Tuesday 21 March 2017 (21/03/2017)
0.3747
0.3760
0.3753
0.3752
0.3753
Monday 20 March 2017 (20/03/2017)
0.3652
0.3738
0.3720
0.3665
0.3693
Friday 17 March 2017 (17/03/2017)
0.3753
0.3744
0.3759
0.3741
0.3750
Thursday 16 March 2017 (16/03/2017)
0.3740
0.3752
0.3755
0.3745
0.3750
Wednesday 15 March 2017 (15/03/2017)
0.3706
0.3728
0.3708
0.3707
0.3708
Tuesday 14 March 2017 (14/03/2017)
0.3714
0.3708
0.3725
0.3712
0.3719
Monday 13 March 2017 (13/03/2017)
0.3589
0.3681
0.3661
0.3590
0.3626
Friday 10 March 2017 (10/03/2017)
0.3697
0.3711
0.3708
0.3695
0.3702
Thursday 9 March 2017 (09/03/2017)
0.3687
0.3701
0.3701
0.3685
0.3693
Wednesday 8 March 2017 (08/03/2017)
0.3697
0.3690
0.3703
0.3692
0.3698
Tuesday 7 March 2017 (07/03/2017)
0.3698
0.3696
0.3699
0.3692
0.3696
Monday 6 March 2017 (06/03/2017)
0.3593
0.3692
0.3686
0.3602
0.3644
Friday 3 March 2017 (03/03/2017)
0.3695
0.3712
0.3710
0.3692
0.3701
Thursday 2 March 2017 (02/03/2017)
0.3711
0.3693
0.3705
0.3694
0.3700
Wednesday 1 March 2017 (01/03/2017)
0.3720
0.3719
0.3722
0.3705
0.3714

February

Tuesday 28 February 2017 (28/02/2017)
0.3709
0.3732
0.3733
0.3707
0.3720
Monday 27 February 2017 (27/02/2017)
0.3625
0.3694
0.3691
0.3644
0.3668
Friday 24 February 2017 (24/02/2017)
0.3722
0.3730
0.3731
0.3717
0.3724
Thursday 23 February 2017 (23/02/2017)
0.3707
0.3710
0.3707
0.3705
0.3706
Wednesday 22 February 2017 (22/02/2017)
0.3706
0.3708
0.3710
0.3693
0.3702
Tuesday 21 February 2017 (21/02/2017)
0.3734
0.3701
0.3724
0.3703
0.3714
Monday 20 February 2017 (20/02/2017)
0.3650
0.3718
0.3710
0.3651
0.3681
Friday 17 February 2017 (17/02/2017)
0.3754
0.3740
0.3757
0.3744
0.3751
Thursday 16 February 2017 (16/02/2017)
0.3724
0.3755
0.3747
0.3727
0.3737
Wednesday 15 February 2017 (15/02/2017)
0.3722
0.3720
0.3720
0.3712
0.3716
Tuesday 14 February 2017 (14/02/2017)
0.3723
0.3725
0.3735
0.3721
0.3728
Monday 13 February 2017 (13/02/2017)
0.3648
0.3698
0.3694
0.3651
0.3673
Friday 10 February 2017 (10/02/2017)
0.3750
0.3739
0.3743
0.3737
0.3740
Thursday 9 February 2017 (09/02/2017)
0.3760
0.3746
0.3765
0.3736
0.3751
Wednesday 8 February 2017 (08/02/2017)
0.3753
0.3755
0.3759
0.3745
0.3752
Tuesday 7 February 2017 (07/02/2017)
0.3784
0.3738
0.3766
0.3742
0.3754
Monday 6 February 2017 (06/02/2017)
0.3663
0.3765
0.3737
0.3674
0.3706
Friday 3 February 2017 (03/02/2017)
0.3774
0.3777
0.3778
0.3764
0.3771
Thursday 2 February 2017 (02/02/2017)
0.3770
0.3786
0.3798
0.3768
0.3783
Wednesday 1 February 2017 (01/02/2017)
0.3782
0.3764
0.3783
0.3761
0.3772

January

Tuesday 31 January 2017 (31/01/2017)
0.3759
0.3775
0.3782
0.3769
0.3776
Monday 30 January 2017 (30/01/2017)
0.3650
0.3759
0.3715
0.3691
0.3703
Friday 27 January 2017 (27/01/2017)
0.3745
0.3750
0.3753
0.3740
0.3747
Thursday 26 January 2017 (26/01/2017)
0.3747
0.3744
0.3758
0.3740
0.3749
Wednesday 25 January 2017 (25/01/2017)
0.3740
0.3734
0.3743
0.3728
0.3736
Tuesday 24 January 2017 (24/01/2017)
0.3753
0.3733
0.3763
0.3739
0.3751
Monday 23 January 2017 (23/01/2017)
0.3617
0.3727
0.3724
0.3619
0.3672
Friday 20 January 2017 (20/01/2017)
0.3720
0.3726
0.3726
0.3718
0.3722
Thursday 19 January 2017 (19/01/2017)
0.3715
0.3713
0.3716
0.3700
0.3708
Wednesday 18 January 2017 (18/01/2017)
0.3733
0.3730
0.3745
0.3732
0.3739
Tuesday 17 January 2017 (17/01/2017)
0.3696
0.3718
0.3715
0.3705
0.3710
Monday 16 January 2017 (16/01/2017)
0.3637
0.3688
0.3669
0.3637
0.3653
Friday 13 January 2017 (13/01/2017)
0.3704
0.3720
0.3718
0.3694
0.3706
Thursday 12 January 2017 (12/01/2017)
0.3692
0.3719
0.3720
0.3700
0.3710
Wednesday 11 January 2017 (11/01/2017)
0.3679
0.3686
0.3680
0.3680
0.3680
Tuesday 10 January 2017 (10/01/2017)
0.3688
0.3675
0.3708
0.3677
0.3693
Monday 9 January 2017 (09/01/2017)
0.3607
0.3680
0.3643
0.3638
0.3641
Friday 6 January 2017 (06/01/2017)
0.3710
0.3688
0.3705
0.3694
0.3700
Thursday 5 January 2017 (05/01/2017)
0.3663
0.3695
0.3687
0.3681
0.3684
Wednesday 4 January 2017 (04/01/2017)
0.3642
0.3661
0.3647
0.3631
0.3639
Tuesday 3 January 2017 (03/01/2017)
0.3660
0.3646
0.3651
0.3632
0.3642
Monday 2 January 2017 (02/01/2017)
0.3592
0.3657
0.3640
0.3612
0.3626