Swiss Franc-Bahraini Dinar History: 2016

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4126 on 07/10/2016

Lowest exchange rate of 2016: 0.3547 on 26/12/2016

Average exchange rate of 2016: 0.3799

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bahraini Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3656
0.3675
0.3708
0.3662
0.3685
Thursday 29 December 2016 (29/12/2016)
0.3637
0.3652
0.3661
0.3643
0.3652
Wednesday 28 December 2016 (28/12/2016)
0.3642
0.3644
0.3645
0.3639
0.3642
Tuesday 27 December 2016 (27/12/2016)
0.3557
0.3622
0.3613
0.3557
0.3585
Monday 26 December 2016 (26/12/2016)
0.3551
0.3557
0.3565
0.3547
0.3556
Friday 23 December 2016 (23/12/2016)
0.3648
0.3646
0.3657
0.3641
0.3649
Thursday 22 December 2016 (22/12/2016)
0.3645
0.3661
0.3662
0.3643
0.3653
Wednesday 21 December 2016 (21/12/2016)
0.3640
0.3646
0.3656
0.3637
0.3647
Tuesday 20 December 2016 (20/12/2016)
0.3638
0.3638
0.3644
0.3637
0.3641
Monday 19 December 2016 (19/12/2016)
0.3558
0.3635
0.3606
0.3599
0.3603
Friday 16 December 2016 (16/12/2016)
0.3635
0.3644
0.3642
0.3633
0.3638
Thursday 15 December 2016 (15/12/2016)
0.3668
0.3644
0.3645
0.3644
0.3645
Wednesday 14 December 2016 (14/12/2016)
0.3698
0.3683
0.3697
0.3687
0.3692
Tuesday 13 December 2016 (13/12/2016)
0.3696
0.3707
0.3706
0.3686
0.3696
Monday 12 December 2016 (12/12/2016)
0.3600
0.3682
0.3667
0.3609
0.3638
Friday 9 December 2016 (09/12/2016)
0.3680
0.3683
0.3688
0.3668
0.3678
Thursday 8 December 2016 (08/12/2016)
0.3714
0.3687
0.3711
0.3698
0.3705
Wednesday 7 December 2016 (07/12/2016)
0.3704
0.3714
0.3722
0.3702
0.3712
Tuesday 6 December 2016 (06/12/2016)
0.3717
0.3716
0.3721
0.3700
0.3711
Monday 5 December 2016 (05/12/2016)
0.3634
0.3716
0.3685
0.3645
0.3665
Friday 2 December 2016 (02/12/2016)
0.3705
0.3691
0.3711
0.3682
0.3697
Thursday 1 December 2016 (01/12/2016)
0.3680
0.3701
0.3686
0.3658
0.3672

November

Wednesday 30 November 2016 (30/11/2016)
0.3702
0.3676
0.3703
0.3668
0.3686
Tuesday 29 November 2016 (29/11/2016)
0.3706
0.3698
0.3702
0.3678
0.3690
Monday 28 November 2016 (28/11/2016)
0.3590
0.3687
0.3664
0.3613
0.3639
Friday 25 November 2016 (25/11/2016)
0.3682
0.3685
0.3706
0.3677
0.3692
Thursday 24 November 2016 (24/11/2016)
0.3681
0.3684
0.3683
0.3672
0.3678
Wednesday 23 November 2016 (23/11/2016)
0.3701
0.3685
0.3715
0.3671
0.3693
Tuesday 22 November 2016 (22/11/2016)
0.3711
0.3705
0.3714
0.3703
0.3709
Monday 21 November 2016 (21/11/2016)
0.3626
0.3686
0.3679
0.3635
0.3657
Friday 18 November 2016 (18/11/2016)
0.3717
0.3717
0.3729
0.3698
0.3714
Thursday 17 November 2016 (17/11/2016)
0.3732
0.3725
0.3743
0.3724
0.3734
Wednesday 16 November 2016 (16/11/2016)
0.3735
0.3737
0.3743
0.3728
0.3736
Tuesday 15 November 2016 (15/11/2016)
0.3755
0.3730
0.3770
0.3737
0.3754
Monday 14 November 2016 (14/11/2016)
0.3704
0.3753
0.3734
0.3721
0.3728
Friday 11 November 2016 (11/11/2016)
0.3791
0.3795
0.3797
0.3771
0.3784
Thursday 10 November 2016 (10/11/2016)
0.3807
0.3770
0.3814
0.3761
0.3788
Wednesday 9 November 2016 (09/11/2016)
0.3826
0.3807
0.3870
0.3815
0.3843
Tuesday 8 November 2016 (08/11/2016)
0.3843
0.3834
0.3846
0.3828
0.3837
Monday 7 November 2016 (07/11/2016)
0.3742
0.3834
0.3801
0.3774
0.3788
Friday 4 November 2016 (04/11/2016)
0.3848
0.3863
0.3851
0.3846
0.3849
Thursday 3 November 2016 (03/11/2016)
0.3847
0.3834
0.3852
0.3821
0.3837
Wednesday 2 November 2016 (02/11/2016)
0.3840
0.3843
0.3850
0.3836
0.3843
Tuesday 1 November 2016 (01/11/2016)
0.3785
0.3837
0.3844
0.3777
0.3811

October

Monday 31 October 2016 (31/10/2016)
0.3690
0.3752
0.3742
0.3690
0.3716
Friday 28 October 2016 (28/10/2016)
0.3768
0.3793
0.3790
0.3762
0.3776
Thursday 27 October 2016 (27/10/2016)
0.3767
0.3778
0.3779
0.3760
0.3770
Wednesday 26 October 2016 (26/10/2016)
0.3762
0.3759
0.3771
0.3757
0.3764
Tuesday 25 October 2016 (25/10/2016)
0.3763
0.3769
0.3785
0.3747
0.3766
Monday 24 October 2016 (24/10/2016)
0.3675
0.3754
0.3747
0.3690
0.3719
Friday 21 October 2016 (21/10/2016)
0.3770
0.3769
0.3780
0.3764
0.3772
Thursday 20 October 2016 (20/10/2016)
0.3787
0.3770
0.3805
0.3779
0.3792
Wednesday 19 October 2016 (19/10/2016)
0.3780
0.3787
0.3793
0.3776
0.3785
Tuesday 18 October 2016 (18/10/2016)
0.3786
0.3775
0.3793
0.3766
0.3780
Monday 17 October 2016 (17/10/2016)
0.3715
0.3774
0.3766
0.3719
0.3743
Friday 14 October 2016 (14/10/2016)
0.3798
0.3793
0.3796
0.3781
0.3789
Thursday 13 October 2016 (13/10/2016)
0.3780
0.3785
0.3800
0.3777
0.3789
Wednesday 12 October 2016 (12/10/2016)
0.3785
0.3793
0.3791
0.3771
0.3781
Tuesday 11 October 2016 (11/10/2016)
0.3813
0.3832
0.3840
0.3809
0.3825
Monday 10 October 2016 (10/10/2016)
0.3728
0.3799
0.3781
0.3737
0.3759
Friday 7 October 2016 (07/10/2016)
0.3816
0.3832
0.4126
0.3813
0.3970
Thursday 6 October 2016 (06/10/2016)
0.3843
0.3835
0.3840
0.3834
0.3837
Wednesday 5 October 2016 (05/10/2016)
0.3822
0.3841
0.3839
0.3824
0.3832
Tuesday 4 October 2016 (04/10/2016)
0.3852
0.3832
0.3837
0.3836
0.3837
Monday 3 October 2016 (03/10/2016)
0.3751
0.3828
0.3794
0.3764
0.3779

September

Friday 30 September 2016 (30/09/2016)
0.3876
0.3855
0.3880
0.3841
0.3861
Thursday 29 September 2016 (29/09/2016)
0.3855
0.3882
0.3882
0.3846
0.3864
Wednesday 28 September 2016 (28/09/2016)
0.3855
0.3856
0.3862
0.3846
0.3854
Tuesday 27 September 2016 (27/09/2016)
0.3862
0.3848
0.3873
0.3845
0.3859
Monday 26 September 2016 (26/09/2016)
0.3768
0.3847
0.3839
0.3788
0.3814
Friday 23 September 2016 (23/09/2016)
0.3864
0.3871
0.3876
0.3860
0.3868
Thursday 22 September 2016 (22/09/2016)
0.3846
0.3866
0.3867
0.3852
0.3860
Wednesday 21 September 2016 (21/09/2016)
0.3823
0.3831
0.3843
0.3818
0.3831
Tuesday 20 September 2016 (20/09/2016)
0.3820
0.3823
0.3838
0.3816
0.3827
Monday 19 September 2016 (19/09/2016)
0.3759
0.3817
0.3797
0.3759
0.3778
Friday 16 September 2016 (16/09/2016)
0.3851
0.3866
0.3867
0.3851
0.3859
Thursday 15 September 2016 (15/09/2016)
0.3846
0.3848
0.3862
0.3838
0.3850
Wednesday 14 September 2016 (14/09/2016)
0.3831
0.3840
0.3853
0.3821
0.3837
Tuesday 13 September 2016 (13/09/2016)
0.3853
0.3858
0.3864
0.3851
0.3858
Monday 12 September 2016 (12/09/2016)
0.3764
0.3838
0.3830
0.3764
0.3797
Friday 9 September 2016 (09/09/2016)
0.3851
0.3851
0.3855
0.3838
0.3847
Thursday 8 September 2016 (08/09/2016)
0.3859
0.3854
0.3873
0.3859
0.3866
Wednesday 7 September 2016 (07/09/2016)
0.3860
0.3869
0.3874
0.3860
0.3867
Tuesday 6 September 2016 (06/09/2016)
0.3822
0.3848
0.3827
0.3821
0.3824
Monday 5 September 2016 (05/09/2016)
0.3740
0.3804
0.3789
0.3745
0.3767
Friday 2 September 2016 (02/09/2016)
0.3825
0.3826
0.3831
0.3813
0.3822
Thursday 1 September 2016 (01/09/2016)
0.3806
0.3820
0.3812
0.3796
0.3804

August

Wednesday 31 August 2016 (31/08/2016)
0.3810
0.3802
0.3812
0.3796
0.3804
Tuesday 30 August 2016 (30/08/2016)
0.3826
0.3810
0.3832
0.3809
0.3821
Monday 29 August 2016 (29/08/2016)
0.3772
0.3820
0.3810
0.3782
0.3796
Friday 26 August 2016 (26/08/2016)
0.3868
0.3841
0.3867
0.3847
0.3857
Thursday 25 August 2016 (25/08/2016)
0.3870
0.3873
0.3885
0.3864
0.3875
Wednesday 24 August 2016 (24/08/2016)
0.3886
0.3872
0.3891
0.3860
0.3876
Tuesday 23 August 2016 (23/08/2016)
0.3889
0.3885
0.3894
0.3883
0.3889
Monday 22 August 2016 (22/08/2016)
0.3823
0.3875
0.3873
0.3824
0.3849
Friday 19 August 2016 (19/08/2016)
0.3923
0.3909
0.3929
0.3917
0.3923
Thursday 18 August 2016 (18/08/2016)
0.3891
0.3916
0.3899
0.3895
0.3897
Wednesday 17 August 2016 (17/08/2016)
0.3905
0.3890
0.3897
0.3890
0.3894
Tuesday 16 August 2016 (16/08/2016)
0.3843
0.3879
0.3874
0.3868
0.3871
Monday 15 August 2016 (15/08/2016)
0.3753
0.3835
0.3807
0.3772
0.3790
Friday 12 August 2016 (12/08/2016)
0.3838
0.3856
0.3856
0.3830
0.3843
Thursday 11 August 2016 (11/08/2016)
0.3841
0.3844
0.3858
0.3839
0.3849
Wednesday 10 August 2016 (10/08/2016)
0.3817
0.3846
0.3839
0.3811
0.3825
Tuesday 9 August 2016 (09/08/2016)
0.3814
0.3815
0.3818
0.3810
0.3814
Monday 8 August 2016 (08/08/2016)
0.3756
0.3806
0.3794
0.3760
0.3777
Friday 5 August 2016 (05/08/2016)
0.3846
0.3825
0.3840
0.3832
0.3836
Thursday 4 August 2016 (04/08/2016)
0.3845
0.3873
0.3875
0.3846
0.3861
Wednesday 3 August 2016 (03/08/2016)
0.3884
0.3848
0.3886
0.3856
0.3871
Tuesday 2 August 2016 (02/08/2016)
0.3869
0.3866
0.3875
0.3863
0.3869
Monday 1 August 2016 (01/08/2016)
0.3756
0.3858
0.3827
0.3775
0.3801

July

Friday 29 July 2016 (29/07/2016)
0.3817
0.3867
0.3865
0.3827
0.3846
Thursday 28 July 2016 (28/07/2016)
0.3800
0.3822
0.3831
0.3795
0.3813
Wednesday 27 July 2016 (27/07/2016)
0.3775
0.3779
0.3783
0.3766
0.3775
Tuesday 26 July 2016 (26/07/2016)
0.3801
0.3773
0.3816
0.3770
0.3793
Monday 25 July 2016 (25/07/2016)
0.3719
0.3792
0.3777
0.3730
0.3754
Friday 22 July 2016 (22/07/2016)
0.3799
0.3803
0.3812
0.3786
0.3799
Thursday 21 July 2016 (21/07/2016)
0.3804
0.3796
0.3812
0.3785
0.3799
Wednesday 20 July 2016 (20/07/2016)
0.3801
0.3783
0.3806
0.3779
0.3793
Tuesday 19 July 2016 (19/07/2016)
0.3813
0.3815
0.3826
0.3812
0.3819
Monday 18 July 2016 (18/07/2016)
0.3763
0.3800
0.3781
0.3768
0.3775
Friday 15 July 2016 (15/07/2016)
0.3821
0.3849
0.3853
0.3795
0.3824
Thursday 14 July 2016 (14/07/2016)
0.3803
0.3803
0.3815
0.3770
0.3793
Wednesday 13 July 2016 (13/07/2016)
0.3784
0.3826
0.3835
0.3773
0.3804
Tuesday 12 July 2016 (12/07/2016)
0.3814
0.3765
0.3819
0.3760
0.3790
Monday 11 July 2016 (11/07/2016)
0.3729
0.3789
0.3773
0.3748
0.3761
Friday 8 July 2016 (08/07/2016)
0.3830
0.3816
0.3835
0.3801
0.3818
Thursday 7 July 2016 (07/07/2016)
0.3845
0.3840
0.3845
0.3812
0.3829
Wednesday 6 July 2016 (06/07/2016)
0.3839
0.3847
0.3876
0.3833
0.3855
Tuesday 5 July 2016 (05/07/2016)
0.3858
0.3853
0.3864
0.3854
0.3859
Monday 4 July 2016 (04/07/2016)
0.3770
0.3851
0.3831
0.3770
0.3801
Friday 1 July 2016 (01/07/2016)
0.3834
0.3866
0.3848
0.3821
0.3835

June

Thursday 30 June 2016 (30/06/2016)
0.3823
0.3842
0.3861
0.3817
0.3839
Wednesday 29 June 2016 (29/06/2016)
0.3817
0.3821
0.3834
0.3790
0.3812
Tuesday 28 June 2016 (28/06/2016)
0.3826
0.3811
0.3836
0.3798
0.3817
Monday 27 June 2016 (27/06/2016)
0.3733
0.3824
0.3819
0.3791
0.3805
Friday 24 June 2016 (24/06/2016)
0.3945
0.3872
0.3995
0.3880
0.3938
Thursday 23 June 2016 (23/06/2016)
0.3921
0.3914
0.3921
0.3885
0.3903
Wednesday 22 June 2016 (22/06/2016)
0.3893
0.3902
0.3909
0.3888
0.3899
Tuesday 21 June 2016 (21/06/2016)
0.3893
0.3903
0.3910
0.3884
0.3897
Monday 20 June 2016 (20/06/2016)
0.3813
0.3819
0.3813
0.3808
0.3811
Friday 17 June 2016 (17/06/2016)
0.3881
0.3894
0.3884
0.3879
0.3882
Thursday 16 June 2016 (16/06/2016)
0.3896
0.3872
0.3915
0.3868
0.3892
Wednesday 15 June 2016 (15/06/2016)
0.3885
0.3885
0.3891
0.3863
0.3877
Tuesday 14 June 2016 (14/06/2016)
0.3873
0.3899
0.3902
0.3872
0.3887
Monday 13 June 2016 (13/06/2016)
0.3801
0.3850
0.3833
0.3829
0.3831
Friday 10 June 2016 (10/06/2016)
0.3880
0.3915
0.3929
0.3879
0.3904
Thursday 9 June 2016 (09/06/2016)
0.3905
0.3889
0.3911
0.3886
0.3899
Wednesday 8 June 2016 (08/06/2016)
0.3879
0.3915
0.3914
0.3875
0.3895
Tuesday 7 June 2016 (07/06/2016)
0.3859
0.3877
0.3869
0.3828
0.3849
Monday 6 June 2016 (06/06/2016)
0.3648
0.3787
0.3747
0.3690
0.3719
Friday 3 June 2016 (03/06/2016)
0.3778
0.3833
0.3811
0.3791
0.3801
Thursday 2 June 2016 (02/06/2016)
0.3790
0.3784
0.3793
0.3777
0.3785
Wednesday 1 June 2016 (01/06/2016)
0.3765
0.3795
0.3799
0.3762
0.3781

May

Tuesday 31 May 2016 (31/05/2016)
0.3775
0.3798
0.3803
0.3754
0.3779
Monday 30 May 2016 (30/05/2016)
0.3699
0.3758
0.3749
0.3710
0.3730
Friday 27 May 2016 (27/05/2016)
0.3784
0.3772
0.3786
0.3776
0.3781
Thursday 26 May 2016 (26/05/2016)
0.3779
0.3788
0.3791
0.3767
0.3779
Wednesday 25 May 2016 (25/05/2016)
0.3768
0.3769
0.3778
0.3760
0.3769
Tuesday 24 May 2016 (24/05/2016)
0.3781
0.3756
0.3786
0.3754
0.3770
Monday 23 May 2016 (23/05/2016)
0.3682
0.3746
0.3719
0.3696
0.3708
Friday 20 May 2016 (20/05/2016)
0.3778
0.3808
0.3808
0.3774
0.3791
Thursday 19 May 2016 (19/05/2016)
0.3791
0.3778
0.3797
0.3773
0.3785
Wednesday 18 May 2016 (18/05/2016)
0.3818
0.3777
0.3820
0.3776
0.3798
Tuesday 17 May 2016 (17/05/2016)
0.3828
0.3817
0.3829
0.3812
0.3821
Monday 16 May 2016 (16/05/2016)
0.3760
0.3802
0.3800
0.3764
0.3782
Friday 13 May 2016 (13/05/2016)
0.3859
0.3852
0.3854
0.3852
0.3853
Thursday 12 May 2016 (12/05/2016)
0.3855
0.3859
0.3867
0.3842
0.3855
Wednesday 11 May 2016 (11/05/2016)
0.3834
0.3857
0.3854
0.3835
0.3845
Tuesday 10 May 2016 (10/05/2016)
0.3854
0.3835
0.3856
0.3833
0.3845
Monday 9 May 2016 (09/05/2016)
0.3776
0.3834
0.3820
0.3797
0.3809
Friday 6 May 2016 (06/05/2016)
0.3869
0.3866
0.3873
0.3860
0.3867
Thursday 5 May 2016 (05/05/2016)
0.3909
0.3870
0.3913
0.3869
0.3891
Wednesday 4 May 2016 (04/05/2016)
0.3924
0.3914
0.3931
0.3913
0.3922
Tuesday 3 May 2016 (03/05/2016)
0.3923
0.3950
0.3954
0.3918
0.3936
Monday 2 May 2016 (02/05/2016)
0.3796
0.3906
0.3886
0.3805
0.3846

April

Friday 29 April 2016 (29/04/2016)
0.3872
0.3906
0.3903
0.3875
0.3889
Thursday 28 April 2016 (28/04/2016)
0.3853
0.3865
0.3871
0.3856
0.3864
Wednesday 27 April 2016 (27/04/2016)
0.3843
0.3860
0.3864
0.3842
0.3853
Tuesday 26 April 2016 (26/04/2016)
0.3847
0.3835
0.3845
0.3829
0.3837
Monday 25 April 2016 (25/04/2016)
0.3749
0.3837
0.3804
0.3772
0.3788
Friday 22 April 2016 (22/04/2016)
0.3838
0.3825
0.3843
0.3812
0.3828
Thursday 21 April 2016 (21/04/2016)
0.3849
0.3845
0.3859
0.3847
0.3853
Wednesday 20 April 2016 (20/04/2016)
0.3893
0.3864
0.3902
0.3858
0.3880
Tuesday 19 April 2016 (19/04/2016)
0.3882
0.3882
0.3882
0.3879
0.3881
Monday 18 April 2016 (18/04/2016)
0.3776
0.3847
0.3841
0.3789
0.3815
Friday 15 April 2016 (15/04/2016)
0.3872
0.3865
0.3876
0.3859
0.3868
Thursday 14 April 2016 (14/04/2016)
0.3872
0.3874
0.3888
0.3871
0.3880
Wednesday 13 April 2016 (13/04/2016)
0.3918
0.3880
0.3912
0.3886
0.3899
Tuesday 12 April 2016 (12/04/2016)
0.3925
0.3915
0.3930
0.3907
0.3919
Monday 11 April 2016 (11/04/2016)
0.3832
0.3867
0.3854
0.3834
0.3844
Friday 8 April 2016 (08/04/2016)
0.3919
0.3921
0.3924
0.3905
0.3915
Thursday 7 April 2016 (07/04/2016)
0.3919
0.3926
0.3931
0.3915
0.3923
Wednesday 6 April 2016 (06/04/2016)
0.3917
0.3919
0.3931
0.3901
0.3916
Tuesday 5 April 2016 (05/04/2016)
0.3907
0.3923
0.3928
0.3903
0.3916
Monday 4 April 2016 (04/04/2016)
0.3826
0.3884
0.3870
0.3830
0.3850
Friday 1 April 2016 (01/04/2016)
0.3893
0.3918
0.3924
0.3893
0.3909

March

Thursday 31 March 2016 (31/03/2016)
0.3880
0.3897
0.3909
0.3877
0.3893
Wednesday 30 March 2016 (30/03/2016)
0.3873
0.3885
0.3888
0.3870
0.3879
Tuesday 29 March 2016 (29/03/2016)
0.3838
0.3848
0.3847
0.3835
0.3841
Monday 28 March 2016 (28/03/2016)
0.3741
0.3716
0.3741
0.3707
0.3724
Friday 25 March 2016 (25/03/2016)
0.3835
0.3834
0.3842
0.3832
0.3837
Thursday 24 March 2016 (24/03/2016)
0.3837
0.3830
0.3845
0.3823
0.3834
Wednesday 23 March 2016 (23/03/2016)
0.3850
0.3851
0.3861
0.3844
0.3853
Tuesday 22 March 2016 (22/03/2016)
0.3862
0.3868
0.3880
0.3856
0.3868
Monday 21 March 2016 (21/03/2016)
0.3772
0.3835
0.3809
0.3794
0.3802
Friday 18 March 2016 (18/03/2016)
0.3869
0.3865
0.3877
0.3856
0.3867
Thursday 17 March 2016 (17/03/2016)
0.3840
0.3856
0.3851
0.3841
0.3846
Wednesday 16 March 2016 (16/03/2016)
0.3792
0.3806
0.3796
0.3791
0.3794
Tuesday 15 March 2016 (15/03/2016)
0.3792
0.3814
0.3815
0.3790
0.3803
Monday 14 March 2016 (14/03/2016)
0.3701
0.3782
0.3759
0.3708
0.3734
Friday 11 March 2016 (11/03/2016)
0.3801
0.3802
0.3809
0.3789
0.3799
Thursday 10 March 2016 (10/03/2016)
0.3755
0.3800
0.3789
0.3743
0.3766
Wednesday 9 March 2016 (09/03/2016)
0.3757
0.3754
0.3765
0.3726
0.3746
Tuesday 8 March 2016 (08/03/2016)
0.3762
0.3762
0.3785
0.3758
0.3772
Monday 7 March 2016 (07/03/2016)
0.3670
0.3733
0.3727
0.3676
0.3702
Friday 4 March 2016 (04/03/2016)
0.3775
0.3764
0.3781
0.3756
0.3769
Thursday 3 March 2016 (03/03/2016)
0.3755
0.3758
0.3767
0.3754
0.3761
Wednesday 2 March 2016 (02/03/2016)
0.3754
0.3742
0.3759
0.3729
0.3744
Tuesday 1 March 2016 (01/03/2016)
0.3748
0.3754
0.3750
0.3725
0.3738

February

Monday 29 February 2016 (29/02/2016)
0.3695
0.3733
0.3723
0.3702
0.3713
Friday 26 February 2016 (26/02/2016)
0.3779
0.3774
0.3776
0.3759
0.3768
Thursday 25 February 2016 (25/02/2016)
0.3787
0.3775
0.3789
0.3759
0.3774
Wednesday 24 February 2016 (24/02/2016)
0.3776
0.3795
0.3806
0.3771
0.3789
Tuesday 23 February 2016 (23/02/2016)
0.3745
0.3791
0.3793
0.3743
0.3768
Monday 22 February 2016 (22/02/2016)
0.3701
0.3736
0.3725
0.3717
0.3721
Friday 19 February 2016 (19/02/2016)
0.3772
0.3764
0.3795
0.3763
0.3779
Thursday 18 February 2016 (18/02/2016)
0.3772
0.3769
0.3786
0.3748
0.3767
Wednesday 17 February 2016 (17/02/2016)
0.3787
0.3774
0.3810
0.3761
0.3786
Tuesday 16 February 2016 (16/02/2016)
0.3797
0.3799
0.3810
0.3779
0.3795
Monday 15 February 2016 (15/02/2016)
0.3764
0.3793
0.3777
0.3765
0.3771
Friday 12 February 2016 (12/02/2016)
0.3853
0.3833
0.3854
0.3818
0.3836
Thursday 11 February 2016 (11/02/2016)
0.3848
0.3847
0.3886
0.3844
0.3865
Wednesday 10 February 2016 (10/02/2016)
0.3847
0.3840
0.3856
0.3820
0.3838
Tuesday 9 February 2016 (09/02/2016)
0.3791
0.3844
0.3860
0.3794
0.3827
Monday 8 February 2016 (08/02/2016)
0.3704
0.3789
0.3750
0.3734
0.3742
Friday 5 February 2016 (05/02/2016)
0.3771
0.3791
0.3791
0.3769
0.3780
Thursday 4 February 2016 (04/02/2016)
0.3721
0.3772
0.3769
0.3716
0.3743
Wednesday 3 February 2016 (03/02/2016)
0.3675
0.3717
0.3690
0.3688
0.3689
Tuesday 2 February 2016 (02/02/2016)
0.3664
0.3675
0.3689
0.3655
0.3672
Monday 1 February 2016 (01/02/2016)
0.3597
0.3630
0.3627
0.3602
0.3615

January

Friday 29 January 2016 (29/01/2016)
0.3688
0.3664
0.3685
0.3667
0.3676
Thursday 28 January 2016 (28/01/2016)
0.3685
0.3684
0.3686
0.3671
0.3679
Wednesday 27 January 2016 (27/01/2016)
0.3680
0.3695
0.3699
0.3677
0.3688
Tuesday 26 January 2016 (26/01/2016)
0.3689
0.3663
0.3706
0.3649
0.3678
Monday 25 January 2016 (25/01/2016)
0.3608
0.3676
0.3653
0.3626
0.3640
Friday 22 January 2016 (22/01/2016)
0.3710
0.3690
0.3713
0.3668
0.3691
Thursday 21 January 2016 (21/01/2016)
0.3727
0.3702
0.3739
0.3693
0.3716
Wednesday 20 January 2016 (20/01/2016)
0.3730
0.3724
0.3751
0.3718
0.3735
Tuesday 19 January 2016 (19/01/2016)
0.3724
0.3747
0.3751
0.3700
0.3726
Monday 18 January 2016 (18/01/2016)
0.3747
0.3728
0.3745
0.3708
0.3727
Friday 15 January 2016 (15/01/2016)
0.3727
0.3754
0.3765
0.3722
0.3744
Thursday 14 January 2016 (14/01/2016)
0.3716
0.3725
0.3741
0.3707
0.3724
Wednesday 13 January 2016 (13/01/2016)
0.3728
0.3726
0.3731
0.3704
0.3718
Tuesday 12 January 2016 (12/01/2016)
0.3736
0.3737
0.3761
0.3731
0.3746
Monday 11 January 2016 (11/01/2016)
0.3654
0.3700
0.3695
0.3674
0.3685
Friday 8 January 2016 (08/01/2016)
0.3772
0.3770
0.3770
0.3740
0.3755
Thursday 7 January 2016 (07/01/2016)
0.3713
0.3766
0.3765
0.3717
0.3741
Wednesday 6 January 2016 (06/01/2016)
0.3709
0.3716
0.3720
0.3708
0.3714
Tuesday 5 January 2016 (05/01/2016)
0.3738
0.3712
0.3730
0.3713
0.3722
Monday 4 January 2016 (04/01/2016)
0.3664
0.3731
0.3718
0.3690
0.3704
Friday 1 January 2016 (01/01/2016)
0.3781
0.3758
0.3783
0.3747
0.3765