Swiss Franc-Bahraini Dinar History: 2016

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.4126, reached on 07/10/2016

The lowest level of 2016 was 0.3547 reached 26/12/2016

The average level of 2016 was 0.3799

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/BHD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3656
0.3675
0.3708
0.3662
0.3685
Thursday 29 December 2016 (29/12/2016)
0.3637
0.3652
0.3661
0.3643
0.3652
Wednesday 28 December 2016 (28/12/2016)
0.3642
0.3644
0.3645
0.3639
0.3642
Tuesday 27 December 2016 (27/12/2016)
0.3557
0.3622
0.3613
0.3557
0.3585
Monday 26 December 2016 (26/12/2016)
0.3551
0.3557
0.3565
0.3547
0.3556
Friday 23 December 2016 (23/12/2016)
0.3648
0.3646
0.3657
0.3641
0.3649
Thursday 22 December 2016 (22/12/2016)
0.3645
0.3661
0.3662
0.3643
0.3653
Wednesday 21 December 2016 (21/12/2016)
0.3640
0.3646
0.3656
0.3637
0.3647
Tuesday 20 December 2016 (20/12/2016)
0.3638
0.3638
0.3644
0.3637
0.3641
Monday 19 December 2016 (19/12/2016)
0.3558
0.3635
0.3606
0.3599
0.3603
Friday 16 December 2016 (16/12/2016)
0.3635
0.3644
0.3642
0.3633
0.3638
Thursday 15 December 2016 (15/12/2016)
0.3668
0.3644
0.3645
0.3644
0.3645
Wednesday 14 December 2016 (14/12/2016)
0.3698
0.3683
0.3697
0.3687
0.3692
Tuesday 13 December 2016 (13/12/2016)
0.3696
0.3707
0.3706
0.3686
0.3696
Monday 12 December 2016 (12/12/2016)
0.3600
0.3682
0.3667
0.3609
0.3638
Friday 9 December 2016 (09/12/2016)
0.3680
0.3683
0.3688
0.3668
0.3678
Thursday 8 December 2016 (08/12/2016)
0.3714
0.3687
0.3711
0.3698
0.3705
Wednesday 7 December 2016 (07/12/2016)
0.3704
0.3714
0.3722
0.3702
0.3712
Tuesday 6 December 2016 (06/12/2016)
0.3717
0.3716
0.3721
0.3700
0.3711
Monday 5 December 2016 (05/12/2016)
0.3634
0.3716
0.3685
0.3645
0.3665
Friday 2 December 2016 (02/12/2016)
0.3705
0.3691
0.3711
0.3682
0.3697
Thursday 1 December 2016 (01/12/2016)
0.3680
0.3701
0.3686
0.3658
0.3672

November

Wednesday 30 November 2016 (30/11/2016)
0.3702
0.3676
0.3703
0.3668
0.3686
Tuesday 29 November 2016 (29/11/2016)
0.3706
0.3698
0.3702
0.3678
0.3690
Monday 28 November 2016 (28/11/2016)
0.3590
0.3687
0.3664
0.3613
0.3639
Friday 25 November 2016 (25/11/2016)
0.3682
0.3685
0.3706
0.3677
0.3692
Thursday 24 November 2016 (24/11/2016)
0.3681
0.3684
0.3683
0.3672
0.3678
Wednesday 23 November 2016 (23/11/2016)
0.3701
0.3685
0.3715
0.3671
0.3693
Tuesday 22 November 2016 (22/11/2016)
0.3711
0.3705
0.3714
0.3703
0.3709
Monday 21 November 2016 (21/11/2016)
0.3626
0.3686
0.3679
0.3635
0.3657
Friday 18 November 2016 (18/11/2016)
0.3717
0.3717
0.3729
0.3698
0.3714
Thursday 17 November 2016 (17/11/2016)
0.3732
0.3725
0.3743
0.3724
0.3734
Wednesday 16 November 2016 (16/11/2016)
0.3735
0.3737
0.3743
0.3728
0.3736
Tuesday 15 November 2016 (15/11/2016)
0.3755
0.3730
0.3770
0.3737
0.3754
Monday 14 November 2016 (14/11/2016)
0.3704
0.3753
0.3734
0.3721
0.3728
Friday 11 November 2016 (11/11/2016)
0.3791
0.3795
0.3797
0.3771
0.3784
Thursday 10 November 2016 (10/11/2016)
0.3807
0.3770
0.3814
0.3761
0.3788
Wednesday 9 November 2016 (09/11/2016)
0.3826
0.3807
0.3870
0.3815
0.3843
Tuesday 8 November 2016 (08/11/2016)
0.3843
0.3834
0.3846
0.3828
0.3837
Monday 7 November 2016 (07/11/2016)
0.3742
0.3834
0.3801
0.3774
0.3788
Friday 4 November 2016 (04/11/2016)
0.3848
0.3863
0.3851
0.3846
0.3849
Thursday 3 November 2016 (03/11/2016)
0.3847
0.3834
0.3852
0.3821
0.3837
Wednesday 2 November 2016 (02/11/2016)
0.3840
0.3843
0.3850
0.3836
0.3843
Tuesday 1 November 2016 (01/11/2016)
0.3785
0.3837
0.3844
0.3777
0.3811

October

Monday 31 October 2016 (31/10/2016)
0.3690
0.3752
0.3742
0.3690
0.3716
Friday 28 October 2016 (28/10/2016)
0.3768
0.3793
0.3790
0.3762
0.3776
Thursday 27 October 2016 (27/10/2016)
0.3767
0.3778
0.3779
0.3760
0.3770
Wednesday 26 October 2016 (26/10/2016)
0.3762
0.3759
0.3771
0.3757
0.3764
Tuesday 25 October 2016 (25/10/2016)
0.3763
0.3769
0.3785
0.3747
0.3766
Monday 24 October 2016 (24/10/2016)
0.3675
0.3754
0.3747
0.3690
0.3719
Friday 21 October 2016 (21/10/2016)
0.3770
0.3769
0.3780
0.3764
0.3772
Thursday 20 October 2016 (20/10/2016)
0.3787
0.3770
0.3805
0.3779
0.3792
Wednesday 19 October 2016 (19/10/2016)
0.3780
0.3787
0.3793
0.3776
0.3785
Tuesday 18 October 2016 (18/10/2016)
0.3786
0.3775
0.3793
0.3766
0.3780
Monday 17 October 2016 (17/10/2016)
0.3715
0.3774
0.3766
0.3719
0.3743
Friday 14 October 2016 (14/10/2016)
0.3798
0.3793
0.3796
0.3781
0.3789
Thursday 13 October 2016 (13/10/2016)
0.3780
0.3785
0.3800
0.3777
0.3789
Wednesday 12 October 2016 (12/10/2016)
0.3785
0.3793
0.3791
0.3771
0.3781
Tuesday 11 October 2016 (11/10/2016)
0.3813
0.3832
0.3840
0.3809
0.3825
Monday 10 October 2016 (10/10/2016)
0.3728
0.3799
0.3781
0.3737
0.3759
Friday 7 October 2016 (07/10/2016)
0.3816
0.3832
0.4126
0.3813
0.3970
Thursday 6 October 2016 (06/10/2016)
0.3843
0.3835
0.3840
0.3834
0.3837
Wednesday 5 October 2016 (05/10/2016)
0.3822
0.3841
0.3839
0.3824
0.3832
Tuesday 4 October 2016 (04/10/2016)
0.3852
0.3832
0.3837
0.3836
0.3837
Monday 3 October 2016 (03/10/2016)
0.3751
0.3828
0.3794
0.3764
0.3779

September

Friday 30 September 2016 (30/09/2016)
0.3876
0.3855
0.3880
0.3841
0.3861
Thursday 29 September 2016 (29/09/2016)
0.3855
0.3882
0.3882
0.3846
0.3864
Wednesday 28 September 2016 (28/09/2016)
0.3855
0.3856
0.3862
0.3846
0.3854
Tuesday 27 September 2016 (27/09/2016)
0.3862
0.3848
0.3873
0.3845
0.3859
Monday 26 September 2016 (26/09/2016)
0.3768
0.3847
0.3839
0.3788
0.3814
Friday 23 September 2016 (23/09/2016)
0.3864
0.3871
0.3876
0.3860
0.3868
Thursday 22 September 2016 (22/09/2016)
0.3846
0.3866
0.3867
0.3852
0.3860
Wednesday 21 September 2016 (21/09/2016)
0.3823
0.3831
0.3843
0.3818
0.3831
Tuesday 20 September 2016 (20/09/2016)
0.3820
0.3823
0.3838
0.3816
0.3827
Monday 19 September 2016 (19/09/2016)
0.3759
0.3817
0.3797
0.3759
0.3778
Friday 16 September 2016 (16/09/2016)
0.3851
0.3866
0.3867
0.3851
0.3859
Thursday 15 September 2016 (15/09/2016)
0.3846
0.3848
0.3862
0.3838
0.3850
Wednesday 14 September 2016 (14/09/2016)
0.3831
0.3840
0.3853
0.3821
0.3837
Tuesday 13 September 2016 (13/09/2016)
0.3853
0.3858
0.3864
0.3851
0.3858
Monday 12 September 2016 (12/09/2016)
0.3764
0.3838
0.3830
0.3764
0.3797
Friday 9 September 2016 (09/09/2016)
0.3851
0.3851
0.3855
0.3838
0.3847
Thursday 8 September 2016 (08/09/2016)
0.3859
0.3854
0.3873
0.3859
0.3866
Wednesday 7 September 2016 (07/09/2016)
0.3860
0.3869
0.3874
0.3860
0.3867
Tuesday 6 September 2016 (06/09/2016)
0.3822
0.3848
0.3827
0.3821
0.3824
Monday 5 September 2016 (05/09/2016)
0.3740
0.3804
0.3789
0.3745
0.3767
Friday 2 September 2016 (02/09/2016)
0.3825
0.3826
0.3831
0.3813
0.3822
Thursday 1 September 2016 (01/09/2016)
0.3806
0.3820
0.3812
0.3796
0.3804

August

Wednesday 31 August 2016 (31/08/2016)
0.3810
0.3802
0.3812
0.3796
0.3804
Tuesday 30 August 2016 (30/08/2016)
0.3826
0.3810
0.3832
0.3809
0.3821
Monday 29 August 2016 (29/08/2016)
0.3772
0.3820
0.3810
0.3782
0.3796
Friday 26 August 2016 (26/08/2016)
0.3868
0.3841
0.3867
0.3847
0.3857
Thursday 25 August 2016 (25/08/2016)
0.3870
0.3873
0.3885
0.3864
0.3875
Wednesday 24 August 2016 (24/08/2016)
0.3886
0.3872
0.3891
0.3860
0.3876
Tuesday 23 August 2016 (23/08/2016)
0.3889
0.3885
0.3894
0.3883
0.3889
Monday 22 August 2016 (22/08/2016)
0.3823
0.3875
0.3873
0.3824
0.3849
Friday 19 August 2016 (19/08/2016)
0.3923
0.3909
0.3929
0.3917
0.3923
Thursday 18 August 2016 (18/08/2016)
0.3891
0.3916
0.3899
0.3895
0.3897
Wednesday 17 August 2016 (17/08/2016)
0.3905
0.3890
0.3897
0.3890
0.3894
Tuesday 16 August 2016 (16/08/2016)
0.3843
0.3879
0.3874
0.3868
0.3871
Monday 15 August 2016 (15/08/2016)
0.3753
0.3835
0.3807
0.3772
0.3790
Friday 12 August 2016 (12/08/2016)
0.3838
0.3856
0.3856
0.3830
0.3843
Thursday 11 August 2016 (11/08/2016)
0.3841
0.3844
0.3858
0.3839
0.3849
Wednesday 10 August 2016 (10/08/2016)
0.3817
0.3846
0.3839
0.3811
0.3825
Tuesday 9 August 2016 (09/08/2016)
0.3814
0.3815
0.3818
0.3810
0.3814
Monday 8 August 2016 (08/08/2016)
0.3756
0.3806
0.3794
0.3760
0.3777
Friday 5 August 2016 (05/08/2016)
0.3846
0.3825
0.3840
0.3832
0.3836
Thursday 4 August 2016 (04/08/2016)
0.3845
0.3873
0.3875
0.3846
0.3861
Wednesday 3 August 2016 (03/08/2016)
0.3884
0.3848
0.3886
0.3856
0.3871
Tuesday 2 August 2016 (02/08/2016)
0.3869
0.3866
0.3875
0.3863
0.3869
Monday 1 August 2016 (01/08/2016)
0.3756
0.3858
0.3827
0.3775
0.3801

July

Friday 29 July 2016 (29/07/2016)
0.3817
0.3867
0.3865
0.3827
0.3846
Thursday 28 July 2016 (28/07/2016)
0.3800
0.3822
0.3831
0.3795
0.3813
Wednesday 27 July 2016 (27/07/2016)
0.3775
0.3779
0.3783
0.3766
0.3775
Tuesday 26 July 2016 (26/07/2016)
0.3801
0.3773
0.3816
0.3770
0.3793
Monday 25 July 2016 (25/07/2016)
0.3719
0.3792
0.3777
0.3730
0.3754
Friday 22 July 2016 (22/07/2016)
0.3799
0.3803
0.3812
0.3786
0.3799
Thursday 21 July 2016 (21/07/2016)
0.3804
0.3796
0.3812
0.3785
0.3799
Wednesday 20 July 2016 (20/07/2016)
0.3801
0.3783
0.3806
0.3779
0.3793
Tuesday 19 July 2016 (19/07/2016)
0.3813
0.3815
0.3826
0.3812
0.3819
Monday 18 July 2016 (18/07/2016)
0.3763
0.3800
0.3781
0.3768
0.3775
Friday 15 July 2016 (15/07/2016)
0.3821
0.3849
0.3853
0.3795
0.3824
Thursday 14 July 2016 (14/07/2016)
0.3803
0.3803
0.3815
0.3770
0.3793
Wednesday 13 July 2016 (13/07/2016)
0.3784
0.3826
0.3835
0.3773
0.3804
Tuesday 12 July 2016 (12/07/2016)
0.3814
0.3765
0.3819
0.3760
0.3790
Monday 11 July 2016 (11/07/2016)
0.3729
0.3789
0.3773
0.3748
0.3761
Friday 8 July 2016 (08/07/2016)
0.3830
0.3816
0.3835
0.3801
0.3818
Thursday 7 July 2016 (07/07/2016)
0.3845
0.3840
0.3845
0.3812
0.3829
Wednesday 6 July 2016 (06/07/2016)
0.3839
0.3847
0.3876
0.3833
0.3855
Tuesday 5 July 2016 (05/07/2016)
0.3858
0.3853
0.3864
0.3854
0.3859
Monday 4 July 2016 (04/07/2016)
0.3770
0.3851
0.3831
0.3770
0.3801
Friday 1 July 2016 (01/07/2016)
0.3834
0.3866
0.3848
0.3821
0.3835

June

Thursday 30 June 2016 (30/06/2016)
0.3823
0.3842
0.3861
0.3817
0.3839
Wednesday 29 June 2016 (29/06/2016)
0.3817
0.3821
0.3834
0.3790
0.3812
Tuesday 28 June 2016 (28/06/2016)
0.3826
0.3811
0.3836
0.3798
0.3817
Monday 27 June 2016 (27/06/2016)
0.3733
0.3824
0.3819
0.3791
0.3805
Friday 24 June 2016 (24/06/2016)
0.3945
0.3872
0.3995
0.3880
0.3938
Thursday 23 June 2016 (23/06/2016)
0.3921
0.3914
0.3921
0.3885
0.3903
Wednesday 22 June 2016 (22/06/2016)
0.3893
0.3902
0.3909
0.3888
0.3899
Tuesday 21 June 2016 (21/06/2016)
0.3893
0.3903
0.3910
0.3884
0.3897
Monday 20 June 2016 (20/06/2016)
0.3813
0.3819
0.3813
0.3808
0.3811
Friday 17 June 2016 (17/06/2016)
0.3881
0.3894
0.3884
0.3879
0.3882
Thursday 16 June 2016 (16/06/2016)
0.3896
0.3872
0.3915
0.3868
0.3892
Wednesday 15 June 2016 (15/06/2016)
0.3885
0.3885
0.3891
0.3863
0.3877
Tuesday 14 June 2016 (14/06/2016)
0.3873
0.3899
0.3902
0.3872
0.3887
Monday 13 June 2016 (13/06/2016)
0.3801
0.3850
0.3833
0.3829
0.3831
Friday 10 June 2016 (10/06/2016)
0.3880
0.3915
0.3929
0.3879
0.3904
Thursday 9 June 2016 (09/06/2016)
0.3905
0.3889
0.3911
0.3886
0.3899
Wednesday 8 June 2016 (08/06/2016)
0.3879
0.3915
0.3914
0.3875
0.3895
Tuesday 7 June 2016 (07/06/2016)
0.3859
0.3877
0.3869
0.3828
0.3849
Monday 6 June 2016 (06/06/2016)
0.3648
0.3787
0.3747
0.3690
0.3719
Friday 3 June 2016 (03/06/2016)
0.3778
0.3833
0.3811
0.3791
0.3801
Thursday 2 June 2016 (02/06/2016)
0.3790
0.3784
0.3793
0.3777
0.3785
Wednesday 1 June 2016 (01/06/2016)
0.3765
0.3795
0.3799
0.3762
0.3781

May

Tuesday 31 May 2016 (31/05/2016)
0.3775
0.3798
0.3803
0.3754
0.3779
Monday 30 May 2016 (30/05/2016)
0.3699
0.3758
0.3749
0.3710
0.3730
Friday 27 May 2016 (27/05/2016)
0.3784
0.3772
0.3786
0.3776
0.3781
Thursday 26 May 2016 (26/05/2016)
0.3779
0.3788
0.3791
0.3767
0.3779
Wednesday 25 May 2016 (25/05/2016)
0.3768
0.3769
0.3778
0.3760
0.3769
Tuesday 24 May 2016 (24/05/2016)
0.3781
0.3756
0.3786
0.3754
0.3770
Monday 23 May 2016 (23/05/2016)
0.3682
0.3746
0.3719
0.3696
0.3708
Friday 20 May 2016 (20/05/2016)
0.3778
0.3808
0.3808
0.3774
0.3791
Thursday 19 May 2016 (19/05/2016)
0.3791
0.3778
0.3797
0.3773
0.3785
Wednesday 18 May 2016 (18/05/2016)
0.3818
0.3777
0.3820
0.3776
0.3798
Tuesday 17 May 2016 (17/05/2016)
0.3828
0.3817
0.3829
0.3812
0.3821
Monday 16 May 2016 (16/05/2016)
0.3760
0.3802
0.3800
0.3764
0.3782
Friday 13 May 2016 (13/05/2016)
0.3859
0.3852
0.3854
0.3852
0.3853
Thursday 12 May 2016 (12/05/2016)
0.3855
0.3859
0.3867
0.3842
0.3855
Wednesday 11 May 2016 (11/05/2016)
0.3834
0.3857
0.3854
0.3835
0.3845
Tuesday 10 May 2016 (10/05/2016)
0.3854
0.3835
0.3856
0.3833
0.3845
Monday 9 May 2016 (09/05/2016)
0.3776
0.3834
0.3820
0.3797
0.3809
Friday 6 May 2016 (06/05/2016)
0.3869
0.3866
0.3873
0.3860
0.3867
Thursday 5 May 2016 (05/05/2016)
0.3909
0.3870
0.3913
0.3869
0.3891
Wednesday 4 May 2016 (04/05/2016)
0.3924
0.3914
0.3931
0.3913
0.3922
Tuesday 3 May 2016 (03/05/2016)
0.3923
0.3950
0.3954
0.3918
0.3936
Monday 2 May 2016 (02/05/2016)
0.3796
0.3906
0.3886
0.3805
0.3846

April

Friday 29 April 2016 (29/04/2016)
0.3872
0.3906
0.3903
0.3875
0.3889
Thursday 28 April 2016 (28/04/2016)
0.3853
0.3865
0.3871
0.3856
0.3864
Wednesday 27 April 2016 (27/04/2016)
0.3843
0.3860
0.3864
0.3842
0.3853
Tuesday 26 April 2016 (26/04/2016)
0.3847
0.3835
0.3845
0.3829
0.3837
Monday 25 April 2016 (25/04/2016)
0.3749
0.3837
0.3804
0.3772
0.3788
Friday 22 April 2016 (22/04/2016)
0.3838
0.3825
0.3843
0.3812
0.3828
Thursday 21 April 2016 (21/04/2016)
0.3849
0.3845
0.3859
0.3847
0.3853
Wednesday 20 April 2016 (20/04/2016)
0.3893
0.3864
0.3902
0.3858
0.3880
Tuesday 19 April 2016 (19/04/2016)
0.3882
0.3882
0.3882
0.3879
0.3881
Monday 18 April 2016 (18/04/2016)
0.3776
0.3847
0.3841
0.3789
0.3815
Friday 15 April 2016 (15/04/2016)
0.3872
0.3865
0.3876
0.3859
0.3868
Thursday 14 April 2016 (14/04/2016)
0.3872
0.3874
0.3888
0.3871
0.3880
Wednesday 13 April 2016 (13/04/2016)
0.3918
0.3880
0.3912
0.3886
0.3899
Tuesday 12 April 2016 (12/04/2016)
0.3925
0.3915
0.3930
0.3907
0.3919
Monday 11 April 2016 (11/04/2016)
0.3832
0.3867
0.3854
0.3834
0.3844
Friday 8 April 2016 (08/04/2016)
0.3919
0.3921
0.3924
0.3905
0.3915
Thursday 7 April 2016 (07/04/2016)
0.3919
0.3926
0.3931
0.3915
0.3923
Wednesday 6 April 2016 (06/04/2016)
0.3917
0.3919
0.3931
0.3901
0.3916
Tuesday 5 April 2016 (05/04/2016)
0.3907
0.3923
0.3928
0.3903
0.3916
Monday 4 April 2016 (04/04/2016)
0.3826
0.3884
0.3870
0.3830
0.3850
Friday 1 April 2016 (01/04/2016)
0.3893
0.3918
0.3924
0.3893
0.3909

March

Thursday 31 March 2016 (31/03/2016)
0.3880
0.3897
0.3909
0.3877
0.3893
Wednesday 30 March 2016 (30/03/2016)
0.3873
0.3885
0.3888
0.3870
0.3879
Tuesday 29 March 2016 (29/03/2016)
0.3838
0.3848
0.3847
0.3835
0.3841
Monday 28 March 2016 (28/03/2016)
0.3741
0.3716
0.3741
0.3707
0.3724
Friday 25 March 2016 (25/03/2016)
0.3835
0.3834
0.3842
0.3832
0.3837
Thursday 24 March 2016 (24/03/2016)
0.3837
0.3830
0.3845
0.3823
0.3834
Wednesday 23 March 2016 (23/03/2016)
0.3850
0.3851
0.3861
0.3844
0.3853
Tuesday 22 March 2016 (22/03/2016)
0.3862
0.3868
0.3880
0.3856
0.3868
Monday 21 March 2016 (21/03/2016)
0.3772
0.3835
0.3809
0.3794
0.3802
Friday 18 March 2016 (18/03/2016)
0.3869
0.3865
0.3877
0.3856
0.3867
Thursday 17 March 2016 (17/03/2016)
0.3840
0.3856
0.3851
0.3841
0.3846
Wednesday 16 March 2016 (16/03/2016)
0.3792
0.3806
0.3796
0.3791
0.3794
Tuesday 15 March 2016 (15/03/2016)
0.3792
0.3814
0.3815
0.3790
0.3803
Monday 14 March 2016 (14/03/2016)
0.3701
0.3782
0.3759
0.3708
0.3734
Friday 11 March 2016 (11/03/2016)
0.3801
0.3802
0.3809
0.3789
0.3799
Thursday 10 March 2016 (10/03/2016)
0.3755
0.3800
0.3789
0.3743
0.3766
Wednesday 9 March 2016 (09/03/2016)
0.3757
0.3754
0.3765
0.3726
0.3746
Tuesday 8 March 2016 (08/03/2016)
0.3762
0.3762
0.3785
0.3758
0.3772
Monday 7 March 2016 (07/03/2016)
0.3670
0.3733
0.3727
0.3676
0.3702
Friday 4 March 2016 (04/03/2016)
0.3775
0.3764
0.3781
0.3756
0.3769
Thursday 3 March 2016 (03/03/2016)
0.3755
0.3758
0.3767
0.3754
0.3761
Wednesday 2 March 2016 (02/03/2016)
0.3754
0.3742
0.3759
0.3729
0.3744
Tuesday 1 March 2016 (01/03/2016)
0.3748
0.3754
0.3750
0.3725
0.3738

February

Monday 29 February 2016 (29/02/2016)
0.3695
0.3733
0.3723
0.3702
0.3713
Friday 26 February 2016 (26/02/2016)
0.3779
0.3774
0.3776
0.3759
0.3768
Thursday 25 February 2016 (25/02/2016)
0.3787
0.3775
0.3789
0.3759
0.3774
Wednesday 24 February 2016 (24/02/2016)
0.3776
0.3795
0.3806
0.3771
0.3789
Tuesday 23 February 2016 (23/02/2016)
0.3745
0.3791
0.3793
0.3743
0.3768
Monday 22 February 2016 (22/02/2016)
0.3701
0.3736
0.3725
0.3717
0.3721
Friday 19 February 2016 (19/02/2016)
0.3772
0.3764
0.3795
0.3763
0.3779
Thursday 18 February 2016 (18/02/2016)
0.3772
0.3769
0.3786
0.3748
0.3767
Wednesday 17 February 2016 (17/02/2016)
0.3787
0.3774
0.3810
0.3761
0.3786
Tuesday 16 February 2016 (16/02/2016)
0.3797
0.3799
0.3810
0.3779
0.3795
Monday 15 February 2016 (15/02/2016)
0.3764
0.3793
0.3777
0.3765
0.3771
Friday 12 February 2016 (12/02/2016)
0.3853
0.3833
0.3854
0.3818
0.3836
Thursday 11 February 2016 (11/02/2016)
0.3848
0.3847
0.3886
0.3844
0.3865
Wednesday 10 February 2016 (10/02/2016)
0.3847
0.3840
0.3856
0.3820
0.3838
Tuesday 9 February 2016 (09/02/2016)
0.3791
0.3844
0.3860
0.3794
0.3827
Monday 8 February 2016 (08/02/2016)
0.3704
0.3789
0.3750
0.3734
0.3742
Friday 5 February 2016 (05/02/2016)
0.3771
0.3791
0.3791
0.3769
0.3780
Thursday 4 February 2016 (04/02/2016)
0.3721
0.3772
0.3769
0.3716
0.3743
Wednesday 3 February 2016 (03/02/2016)
0.3675
0.3717
0.3690
0.3688
0.3689
Tuesday 2 February 2016 (02/02/2016)
0.3664
0.3675
0.3689
0.3655
0.3672
Monday 1 February 2016 (01/02/2016)
0.3597
0.3630
0.3627
0.3602
0.3615

January

Friday 29 January 2016 (29/01/2016)
0.3688
0.3664
0.3685
0.3667
0.3676
Thursday 28 January 2016 (28/01/2016)
0.3685
0.3684
0.3686
0.3671
0.3679
Wednesday 27 January 2016 (27/01/2016)
0.3680
0.3695
0.3699
0.3677
0.3688
Tuesday 26 January 2016 (26/01/2016)
0.3689
0.3663
0.3706
0.3649
0.3678
Monday 25 January 2016 (25/01/2016)
0.3608
0.3676
0.3653
0.3626
0.3640
Friday 22 January 2016 (22/01/2016)
0.3710
0.3690
0.3713
0.3668
0.3691
Thursday 21 January 2016 (21/01/2016)
0.3727
0.3702
0.3739
0.3693
0.3716
Wednesday 20 January 2016 (20/01/2016)
0.3730
0.3724
0.3751
0.3718
0.3735
Tuesday 19 January 2016 (19/01/2016)
0.3724
0.3747
0.3751
0.3700
0.3726
Monday 18 January 2016 (18/01/2016)
0.3747
0.3728
0.3745
0.3708
0.3727
Friday 15 January 2016 (15/01/2016)
0.3727
0.3754
0.3765
0.3722
0.3744
Thursday 14 January 2016 (14/01/2016)
0.3716
0.3725
0.3741
0.3707
0.3724
Wednesday 13 January 2016 (13/01/2016)
0.3728
0.3726
0.3731
0.3704
0.3718
Tuesday 12 January 2016 (12/01/2016)
0.3736
0.3737
0.3761
0.3731
0.3746
Monday 11 January 2016 (11/01/2016)
0.3654
0.3700
0.3695
0.3674
0.3685
Friday 8 January 2016 (08/01/2016)
0.3772
0.3770
0.3770
0.3740
0.3755
Thursday 7 January 2016 (07/01/2016)
0.3713
0.3766
0.3765
0.3717
0.3741
Wednesday 6 January 2016 (06/01/2016)
0.3709
0.3716
0.3720
0.3708
0.3714
Tuesday 5 January 2016 (05/01/2016)
0.3738
0.3712
0.3730
0.3713
0.3722
Monday 4 January 2016 (04/01/2016)
0.3664
0.3731
0.3718
0.3690
0.3704
Friday 1 January 2016 (01/01/2016)
0.3781
0.3758
0.3783
0.3747
0.3765