Swiss Franc-Bahraini Dinar History: 2015

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.4488, reached on 15/01/2015

The lowest level of 2015 was 0.3552 reached 30/11/2015

The average level of 2015 was 0.389

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/BHD Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.350.3750.40.4250.450.475Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3781
0.3758
0.3783
0.3747
0.3765
Wednesday 30 December 2015 (30/12/2015)
0.3766
0.3785
0.3791
0.3767
0.3779
Tuesday 29 December 2015 (29/12/2015)
0.3783
0.3776
0.3793
0.3781
0.3787
Monday 28 December 2015 (28/12/2015)
0.3754
0.3778
0.3764
0.3754
0.3759
Friday 25 December 2015 (25/12/2015)
0.3778
0.3797
0.3797
0.3784
0.3791
Thursday 24 December 2015 (24/12/2015)
0.3778
0.3797
0.3797
0.3784
0.3791
Wednesday 23 December 2015 (23/12/2015)
0.3791
0.3779
0.3794
0.3762
0.3778
Tuesday 22 December 2015 (22/12/2015)
0.3774
0.3798
0.3807
0.3767
0.3787
Monday 21 December 2015 (21/12/2015)
0.3667
0.3755
0.3734
0.3682
0.3708
Friday 18 December 2015 (18/12/2015)
0.3757
0.3781
0.3776
0.3756
0.3766
Thursday 17 December 2015 (17/12/2015)
0.3780
0.3762
0.3778
0.3760
0.3769
Wednesday 16 December 2015 (16/12/2015)
0.3780
0.3784
0.3805
0.3777
0.3791
Tuesday 15 December 2015 (15/12/2015)
0.3800
0.3792
0.3809
0.3792
0.3801
Monday 14 December 2015 (14/12/2015)
0.3706
0.3789
0.3772
0.3745
0.3759
Friday 11 December 2015 (11/12/2015)
0.3790
0.3811
0.3800
0.3796
0.3798
Thursday 10 December 2015 (10/12/2015)
0.3809
0.3794
0.3811
0.3779
0.3795
Wednesday 9 December 2015 (09/12/2015)
0.3777
0.3796
0.3774
0.3773
0.3774
Tuesday 8 December 2015 (08/12/2015)
0.3744
0.3775
0.3783
0.3742
0.3763
Monday 7 December 2015 (07/12/2015)
0.3672
0.3738
0.3720
0.3673
0.3697
Friday 4 December 2015 (04/12/2015)
0.3769
0.3762
0.3770
0.3742
0.3756
Thursday 3 December 2015 (03/12/2015)
0.3670
0.3761
0.3733
0.3693
0.3713
Wednesday 2 December 2015 (02/12/2015)
0.3641
0.3674
0.3676
0.3642
0.3659
Tuesday 1 December 2015 (01/12/2015)
0.3638
0.3647
0.3644
0.3633
0.3639

November

Monday 30 November 2015 (30/11/2015)
0.3542
0.3617
0.3613
0.3552
0.3583
Friday 27 November 2015 (27/11/2015)
0.3660
0.3643
0.3655
0.3643
0.3649
Thursday 26 November 2015 (26/11/2015)
0.3664
0.3660
0.3674
0.3654
0.3664
Wednesday 25 November 2015 (25/11/2015)
0.3684
0.3661
0.3689
0.3655
0.3672
Tuesday 24 November 2015 (24/11/2015)
0.3672
0.3685
0.3695
0.3667
0.3681
Monday 23 November 2015 (23/11/2015)
0.3597
0.3671
0.3648
0.3618
0.3633
Friday 20 November 2015 (20/11/2015)
0.3697
0.3690
0.3692
0.3687
0.3690
Thursday 19 November 2015 (19/11/2015)
0.3674
0.3696
0.3687
0.3675
0.3681
Wednesday 18 November 2015 (18/11/2015)
0.3675
0.3650
0.3674
0.3650
0.3662
Tuesday 17 November 2015 (17/11/2015)
0.3708
0.3684
0.3707
0.3680
0.3694
Monday 16 November 2015 (16/11/2015)
0.3648
0.3701
0.3697
0.3661
0.3679
Friday 13 November 2015 (13/11/2015)
0.3744
0.3721
0.3743
0.3714
0.3729
Thursday 12 November 2015 (12/11/2015)
0.3725
0.3741
0.3742
0.3720
0.3731
Wednesday 11 November 2015 (11/11/2015)
0.3721
0.3722
0.3723
0.3717
0.3720
Tuesday 10 November 2015 (10/11/2015)
0.3732
0.3719
0.3739
0.3716
0.3728
Monday 9 November 2015 (09/11/2015)
0.3680
0.3724
0.3720
0.3694
0.3707
Friday 6 November 2015 (06/11/2015)
0.3767
0.3738
0.3761
0.3755
0.3758
Thursday 5 November 2015 (05/11/2015)
0.3772
0.3783
0.3784
0.3755
0.3770
Wednesday 4 November 2015 (04/11/2015)
0.3776
0.3773
0.3785
0.3769
0.3777
Tuesday 3 November 2015 (03/11/2015)
0.3800
0.3777
0.3797
0.3775
0.3786
Monday 2 November 2015 (02/11/2015)
0.3708
0.3784
0.3757
0.3718
0.3738

October

Friday 30 October 2015 (30/10/2015)
0.3786
0.3781
0.3793
0.3774
0.3784
Thursday 29 October 2015 (29/10/2015)
0.3769
0.3781
0.3789
0.3768
0.3779
Wednesday 28 October 2015 (28/10/2015)
0.3798
0.3771
0.3808
0.3771
0.3790
Tuesday 27 October 2015 (27/10/2015)
0.3807
0.3799
0.3810
0.3806
0.3808
Monday 26 October 2015 (26/10/2015)
0.3764
0.3799
0.3796
0.3767
0.3782
Friday 23 October 2015 (23/10/2015)
0.3849
0.3838
0.3845
0.3837
0.3841
Thursday 22 October 2015 (22/10/2015)
0.3905
0.3852
0.3904
0.3859
0.3882
Wednesday 21 October 2015 (21/10/2015)
0.3917
0.3911
0.3933
0.3897
0.3915
Tuesday 20 October 2015 (20/10/2015)
0.3915
0.3922
0.3937
0.3917
0.3927
Monday 19 October 2015 (19/10/2015)
0.3830
0.3892
0.3882
0.3837
0.3860
Friday 16 October 2015 (16/10/2015)
0.3954
0.3938
0.3947
0.3931
0.3939
Thursday 15 October 2015 (15/10/2015)
0.3945
0.3948
0.3947
0.3934
0.3941
Wednesday 14 October 2015 (14/10/2015)
0.3914
0.3924
0.3916
0.3914
0.3915
Tuesday 13 October 2015 (13/10/2015)
0.3889
0.3913
0.3931
0.3887
0.3909
Monday 12 October 2015 (12/10/2015)
0.3805
0.3873
0.3871
0.3806
0.3839
Friday 9 October 2015 (09/10/2015)
0.3885
0.3901
0.3907
0.3872
0.3890
Thursday 8 October 2015 (08/10/2015)
0.3851
0.3875
0.3881
0.3850
0.3866
Wednesday 7 October 2015 (07/10/2015)
0.3877
0.3847
0.3877
0.3843
0.3860
Tuesday 6 October 2015 (06/10/2015)
0.3838
0.3870
0.3853
0.3848
0.3851
Monday 5 October 2015 (05/10/2015)
0.3747
0.3832
0.3821
0.3751
0.3786
Friday 2 October 2015 (02/10/2015)
0.3833
0.3861
0.3862
0.3833
0.3848
Thursday 1 October 2015 (01/10/2015)
0.3850
0.3837
0.3850
0.3828
0.3839

September

Wednesday 30 September 2015 (30/09/2015)
0.3859
0.3858
0.3860
0.3835
0.3848
Tuesday 29 September 2015 (29/09/2015)
0.3849
0.3861
0.3861
0.3844
0.3853
Monday 28 September 2015 (28/09/2015)
0.3828
0.3852
0.3848
0.3814
0.3831
Friday 25 September 2015 (25/09/2015)
0.3838
0.3835
0.3857
0.3806
0.3832
Thursday 24 September 2015 (24/09/2015)
0.3824
0.3842
0.3868
0.3825
0.3847
Wednesday 23 September 2015 (23/09/2015)
0.3842
0.3830
0.3851
0.3835
0.3843
Tuesday 22 September 2015 (22/09/2015)
0.3855
0.3859
0.3871
0.3845
0.3858
Monday 21 September 2015 (21/09/2015)
0.3875
0.3856
0.3878
0.3854
0.3866
Friday 18 September 2015 (18/09/2015)
0.3906
0.3881
0.3914
0.3881
0.3898
Thursday 17 September 2015 (17/09/2015)
0.3860
0.3902
0.3882
0.3866
0.3874
Wednesday 16 September 2015 (16/09/2015)
0.3845
0.3846
0.3855
0.3840
0.3848
Tuesday 15 September 2015 (15/09/2015)
0.3869
0.3858
0.3866
0.3855
0.3861
Monday 14 September 2015 (14/09/2015)
0.3755
0.3838
0.3816
0.3763
0.3790
Friday 11 September 2015 (11/09/2015)
0.3850
0.3867
0.3870
0.3832
0.3851
Thursday 10 September 2015 (10/09/2015)
0.3844
0.3845
0.3847
0.3827
0.3837
Wednesday 9 September 2015 (09/09/2015)
0.3831
0.3844
0.3860
0.3822
0.3841
Tuesday 8 September 2015 (08/09/2015)
0.3846
0.3823
0.3854
0.3814
0.3834
Monday 7 September 2015 (07/09/2015)
0.3764
0.3814
0.3806
0.3764
0.3785
Friday 4 September 2015 (04/09/2015)
0.3850
0.3868
0.3868
0.3846
0.3857
Thursday 3 September 2015 (03/09/2015)
0.3867
0.3851
0.3872
0.3846
0.3859
Wednesday 2 September 2015 (02/09/2015)
0.3910
0.3866
0.3907
0.3861
0.3884
Tuesday 1 September 2015 (01/09/2015)
0.3874
0.3915
0.3915
0.3883
0.3899

August

Monday 31 August 2015 (31/08/2015)
0.3833
0.3877
0.3865
0.3840
0.3853
Friday 28 August 2015 (28/08/2015)
0.3876
0.3894
0.3911
0.3877
0.3894
Thursday 27 August 2015 (27/08/2015)
0.3925
0.3880
0.3922
0.3897
0.3910
Wednesday 26 August 2015 (26/08/2015)
0.3995
0.3934
0.3966
0.3964
0.3965
Tuesday 25 August 2015 (25/08/2015)
0.4035
0.3999
0.4016
0.3968
0.3992
Monday 24 August 2015 (24/08/2015)
0.3841
0.4030
0.3975
0.3905
0.3940
Friday 21 August 2015 (21/08/2015)
0.3916
0.3966
0.3965
0.3908
0.3937
Thursday 20 August 2015 (20/08/2015)
0.3884
0.3910
0.3908
0.3877
0.3893
Wednesday 19 August 2015 (19/08/2015)
0.3835
0.3878
0.3877
0.3833
0.3855
Tuesday 18 August 2015 (18/08/2015)
0.3832
0.3831
0.3842
0.3814
0.3828
Monday 17 August 2015 (17/08/2015)
0.3770
0.3830
0.3807
0.3788
0.3798
Friday 14 August 2015 (14/08/2015)
0.3839
0.3837
0.3846
0.3828
0.3837
Thursday 13 August 2015 (13/08/2015)
0.3842
0.3836
0.3852
0.3824
0.3838
Wednesday 12 August 2015 (12/08/2015)
0.3791
0.3841
0.3851
0.3798
0.3825
Tuesday 11 August 2015 (11/08/2015)
0.3806
0.3792
0.3820
0.3789
0.3805
Monday 10 August 2015 (10/08/2015)
0.3709
0.3784
0.3780
0.3716
0.3748
Friday 7 August 2015 (07/08/2015)
0.3817
0.3805
0.3822
0.3797
0.3810
Thursday 6 August 2015 (06/08/2015)
0.3823
0.3823
0.3826
0.3804
0.3815
Wednesday 5 August 2015 (05/08/2015)
0.3828
0.3823
0.3834
0.3808
0.3821
Tuesday 4 August 2015 (04/08/2015)
0.3863
0.3833
0.3871
0.3832
0.3852
Monday 3 August 2015 (03/08/2015)
0.3777
0.3856
0.3847
0.3791
0.3819

July

Friday 31 July 2015 (31/07/2015)
0.3863
0.3879
0.3905
0.3867
0.3886
Thursday 30 July 2015 (30/07/2015)
0.3868
0.3865
0.3872
0.3851
0.3862
Wednesday 29 July 2015 (29/07/2015)
0.3888
0.3873
0.3895
0.3871
0.3883
Tuesday 28 July 2015 (28/07/2015)
0.3891
0.3886
0.3896
0.3872
0.3884
Monday 27 July 2015 (27/07/2015)
0.3793
0.3881
0.3878
0.3827
0.3853
Friday 24 July 2015 (24/07/2015)
0.3904
0.3889
0.3907
0.3888
0.3898
Thursday 23 July 2015 (23/07/2015)
0.3902
0.3912
0.3926
0.3902
0.3914
Wednesday 22 July 2015 (22/07/2015)
0.3908
0.3898
0.3912
0.3882
0.3897
Tuesday 21 July 2015 (21/07/2015)
0.3885
0.3907
0.3916
0.3881
0.3899
Monday 20 July 2015 (20/07/2015)
0.3815
0.3869
0.3861
0.3829
0.3845
Friday 17 July 2015 (17/07/2015)
0.3909
0.3896
0.3915
0.3893
0.3904
Thursday 16 July 2015 (16/07/2015)
0.3931
0.3909
0.3927
0.3913
0.3920
Wednesday 15 July 2015 (15/07/2015)
0.3963
0.3932
0.3966
0.3929
0.3948
Tuesday 14 July 2015 (14/07/2015)
0.3941
0.3943
0.3973
0.3940
0.3957
Monday 13 July 2015 (13/07/2015)
0.3911
0.3942
0.3931
0.3914
0.3923
Friday 10 July 2015 (10/07/2015)
0.3953
0.3986
0.3972
0.3971
0.3972
Thursday 9 July 2015 (09/07/2015)
0.3961
0.3951
0.3963
0.3934
0.3949
Wednesday 8 July 2015 (08/07/2015)
0.3958
0.3965
0.3979
0.3954
0.3967
Tuesday 7 July 2015 (07/07/2015)
0.3973
0.3957
0.3966
0.3963
0.3965
Monday 6 July 2015 (06/07/2015)
0.3914
0.3961
0.3952
0.3921
0.3937
Friday 3 July 2015 (03/07/2015)
0.3966
0.3976
0.3984
0.3966
0.3975
Thursday 2 July 2015 (02/07/2015)
0.3946
0.3967
0.3973
0.3940
0.3957
Wednesday 1 July 2015 (01/07/2015)
0.4005
0.3952
0.3993
0.3974
0.3984

June

Tuesday 30 June 2015 (30/06/2015)
0.4049
0.4008
0.4046
0.3998
0.4022
Monday 29 June 2015 (29/06/2015)
0.4049
0.4047
0.4048
0.4026
0.4037
Friday 26 June 2015 (26/06/2015)
0.3999
0.4010
0.4025
0.3997
0.4011
Thursday 25 June 2015 (25/06/2015)
0.4012
0.3994
0.4016
0.3980
0.3998
Wednesday 24 June 2015 (24/06/2015)
0.4008
0.4015
0.4019
0.4006
0.4013
Tuesday 23 June 2015 (23/06/2015)
0.4064
0.4012
0.4049
0.4012
0.4031
Monday 22 June 2015 (22/06/2015)
0.3966
0.4059
0.4047
0.3976
0.4012
Friday 19 June 2015 (19/06/2015)
0.4068
0.4082
0.4082
0.4053
0.4068
Thursday 18 June 2015 (18/06/2015)
0.4062
0.4066
0.4073
0.4061
0.4067
Wednesday 17 June 2015 (17/06/2015)
0.4016
0.4044
0.4056
0.4035
0.4046
Tuesday 16 June 2015 (16/06/2015)
0.4029
0.4010
0.4036
0.4008
0.4022
Monday 15 June 2015 (15/06/2015)
0.3923
0.4001
0.3981
0.3928
0.3955
Friday 12 June 2015 (12/06/2015)
0.4011
0.4030
0.4034
0.4004
0.4019
Thursday 11 June 2015 (11/06/2015)
0.4019
0.4007
0.4027
0.3998
0.4013
Wednesday 10 June 2015 (10/06/2015)
0.4025
0.4013
0.4035
0.4011
0.4023
Tuesday 9 June 2015 (09/06/2015)
0.4038
0.4014
0.4055
0.4013
0.4034
Monday 8 June 2015 (08/06/2015)
0.3924
0.4020
0.3977
0.3964
0.3971
Friday 5 June 2015 (05/06/2015)
0.4012
0.3986
0.4010
0.3983
0.3997
Thursday 4 June 2015 (04/06/2015)
0.4006
0.4013
0.4015
0.4007
0.4011
Wednesday 3 June 2015 (03/06/2015)
0.4013
0.4004
0.4020
0.3995
0.4008
Tuesday 2 June 2015 (02/06/2015)
0.3959
0.4005
0.3989
0.3986
0.3988
Monday 1 June 2015 (01/06/2015)
0.3892
0.3950
0.3925
0.3895
0.3910

May

Friday 29 May 2015 (29/05/2015)
0.3968
0.3992
0.4001
0.3957
0.3979
Thursday 28 May 2015 (28/05/2015)
0.3942
0.3964
0.3969
0.3940
0.3955
Wednesday 27 May 2015 (27/05/2015)
0.3926
0.3944
0.3953
0.3931
0.3942
Tuesday 26 May 2015 (26/05/2015)
0.3961
0.3931
0.3955
0.3949
0.3952
Monday 25 May 2015 (25/05/2015)
0.3940
0.3960
0.3956
0.3948
0.3952
Friday 22 May 2015 (22/05/2015)
0.3998
0.3992
0.4003
0.3996
0.4000
Thursday 21 May 2015 (21/05/2015)
0.3995
0.3993
0.4005
0.3991
0.3998
Wednesday 20 May 2015 (20/05/2015)
0.3999
0.3996
0.3999
0.3980
0.3990
Tuesday 19 May 2015 (19/05/2015)
0.4043
0.4003
0.4036
0.4013
0.4025
Monday 18 May 2015 (18/05/2015)
0.3966
0.4033
0.4032
0.3973
0.4003
Friday 15 May 2015 (15/05/2015)
0.4106
0.4097
0.4101
0.4057
0.4079
Thursday 14 May 2015 (14/05/2015)
0.4084
0.4104
0.4108
0.4091
0.4100
Wednesday 13 May 2015 (13/05/2015)
0.4030
0.4078
0.4071
0.4028
0.4050
Tuesday 12 May 2015 (12/05/2015)
0.4008
0.4026
0.4045
0.4022
0.4034
Monday 11 May 2015 (11/05/2015)
0.3928
0.3940
0.3946
0.3932
0.3939
Friday 8 May 2015 (08/05/2015)
0.4112
0.4018
0.4111
0.4012
0.4062
Thursday 7 May 2015 (07/05/2015)
0.4088
0.4059
0.4126
0.4056
0.4091
Wednesday 6 May 2015 (06/05/2015)
0.4042
0.4074
0.4080
0.4039
0.4060
Tuesday 5 May 2015 (05/05/2015)
0.4012
0.4032
0.4032
0.3983
0.4008
Monday 4 May 2015 (04/05/2015)
0.3916
0.3962
0.3936
0.3930
0.3933
Friday 1 May 2015 (01/05/2015)
0.4020
0.4064
0.4065
0.4006
0.4036

April

Thursday 30 April 2015 (30/04/2015)
0.3985
0.4028
0.4033
0.3979
0.4006
Wednesday 29 April 2015 (29/04/2015)
0.3919
0.3978
0.3966
0.3921
0.3944
Tuesday 28 April 2015 (28/04/2015)
0.3918
0.3900
0.3926
0.3897
0.3912
Monday 27 April 2015 (27/04/2015)
0.3809
0.3864
0.3859
0.3814
0.3837
Friday 24 April 2015 (24/04/2015)
0.3924
0.3907
0.3924
0.3901
0.3913
Thursday 23 April 2015 (23/04/2015)
0.3854
0.3914
0.3914
0.3854
0.3884
Wednesday 22 April 2015 (22/04/2015)
0.3918
0.3839
0.3922
0.3838
0.3880
Tuesday 21 April 2015 (21/04/2015)
0.3916
0.3914
0.3920
0.3898
0.3909
Monday 20 April 2015 (20/04/2015)
0.3847
0.3885
0.3863
0.3851
0.3857
Friday 17 April 2015 (17/04/2015)
0.3916
0.3934
0.3929
0.3904
0.3917
Thursday 16 April 2015 (16/04/2015)
0.3884
0.3903
0.3894
0.3869
0.3882
Wednesday 15 April 2015 (15/04/2015)
0.3848
0.3865
0.3862
0.3838
0.3850
Tuesday 14 April 2015 (14/04/2015)
0.3829
0.3832
0.3845
0.3828
0.3837
Monday 13 April 2015 (13/04/2015)
0.3717
0.3760
0.3745
0.3731
0.3738
Friday 10 April 2015 (10/04/2015)
0.3829
0.3835
0.3836
0.3828
0.3832
Thursday 9 April 2015 (09/04/2015)
0.3876
0.3867
0.3878
0.3866
0.3872
Wednesday 8 April 2015 (08/04/2015)
0.3874
0.3872
0.3878
0.3854
0.3866
Tuesday 7 April 2015 (07/04/2015)
0.3892
0.3888
0.3898
0.3878
0.3888
Monday 6 April 2015 (06/04/2015)
0.3782
0.3765
0.3787
0.3759
0.3773
Friday 3 April 2015 (03/04/2015)
0.3868
0.3903
0.3907
0.3874
0.3891
Thursday 2 April 2015 (02/04/2015)
0.3868
0.3903
0.3907
0.3874
0.3891
Wednesday 1 April 2015 (01/04/2015)
0.3849
0.3872
0.3883
0.3844
0.3864

March

Tuesday 31 March 2015 (31/03/2015)
0.3867
0.3846
0.3871
0.3835
0.3853
Monday 30 March 2015 (30/03/2015)
0.3789
0.3829
0.3816
0.3812
0.3814
Friday 27 March 2015 (27/03/2015)
0.3887
0.3896
0.3902
0.3866
0.3884
Thursday 26 March 2015 (26/03/2015)
0.3904
0.3893
0.3923
0.3892
0.3908
Wednesday 25 March 2015 (25/03/2015)
0.3904
0.3898
0.3905
0.3889
0.3897
Tuesday 24 March 2015 (24/03/2015)
0.3875
0.3920
0.3928
0.3868
0.3898
Monday 23 March 2015 (23/03/2015)
0.3703
0.3816
0.3766
0.3749
0.3758
Friday 20 March 2015 (20/03/2015)
0.3780
0.3816
0.3804
0.3802
0.3803
Thursday 19 March 2015 (19/03/2015)
0.3825
0.3801
0.3807
0.3784
0.3796
Wednesday 18 March 2015 (18/03/2015)
0.3720
0.3803
0.3790
0.3748
0.3769
Tuesday 17 March 2015 (17/03/2015)
0.3717
0.3735
0.3751
0.3711
0.3731
Monday 16 March 2015 (16/03/2015)
0.3651
0.3651
0.3658
0.3647
0.3653
Friday 13 March 2015 (13/03/2015)
0.3734
0.3749
0.3761
0.3723
0.3742
Thursday 12 March 2015 (12/03/2015)
0.3707
0.3750
0.3745
0.3705
0.3725
Wednesday 11 March 2015 (11/03/2015)
0.3743
0.3729
0.3736
0.3714
0.3725
Tuesday 10 March 2015 (10/03/2015)
0.3788
0.3749
0.3791
0.3745
0.3768
Monday 9 March 2015 (09/03/2015)
0.3739
0.3736
0.3743
0.3734
0.3739
Friday 6 March 2015 (06/03/2015)
0.3846
0.3820
0.3838
0.3830
0.3834
Thursday 5 March 2015 (05/03/2015)
0.3886
0.3846
0.3883
0.3845
0.3864
Wednesday 4 March 2015 (04/03/2015)
0.3897
0.3909
0.3920
0.3888
0.3904
Tuesday 3 March 2015 (03/03/2015)
0.3906
0.3896
0.3914
0.3891
0.3903
Monday 2 March 2015 (02/03/2015)
0.3845
0.3861
0.3854
0.3851
0.3853

February

Friday 27 February 2015 (27/02/2015)
0.3932
0.3922
0.3956
0.3917
0.3937
Thursday 26 February 2015 (26/02/2015)
0.3946
0.3952
0.3956
0.3936
0.3946
Wednesday 25 February 2015 (25/02/2015)
0.3934
0.3928
0.3937
0.3925
0.3931
Tuesday 24 February 2015 (24/02/2015)
0.3943
0.3941
0.3957
0.3937
0.3947
Monday 23 February 2015 (23/02/2015)
0.3868
0.3835
0.3876
0.3824
0.3850
Friday 20 February 2015 (20/02/2015)
0.3942
0.3990
0.3992
0.3929
0.3961
Thursday 19 February 2015 (19/02/2015)
0.3976
0.3951
0.3986
0.3947
0.3967
Wednesday 18 February 2015 (18/02/2015)
0.3997
0.3958
0.4017
0.3945
0.3981
Tuesday 17 February 2015 (17/02/2015)
0.4020
0.3998
0.4028
0.3996
0.4012
Monday 16 February 2015 (16/02/2015)
0.3934
0.3964
0.3953
0.3947
0.3950
Friday 13 February 2015 (13/02/2015)
0.4024
0.4015
0.4039
0.4008
0.4024
Thursday 12 February 2015 (12/02/2015)
0.4035
0.4005
0.4043
0.3993
0.4018
Wednesday 11 February 2015 (11/02/2015)
0.4043
0.4040
0.4055
0.4023
0.4039
Tuesday 10 February 2015 (10/02/2015)
0.4053
0.4036
0.4055
0.4031
0.4043
Monday 9 February 2015 (09/02/2015)
0.3996
0.4042
0.4026
0.4007
0.4017
Friday 6 February 2015 (06/02/2015)
0.4064
0.4059
0.4069
0.4051
0.4060
Thursday 5 February 2015 (05/02/2015)
0.4044
0.4049
0.4057
0.4030
0.4044
Wednesday 4 February 2015 (04/02/2015)
0.4052
0.4049
0.4053
0.4029
0.4041
Tuesday 3 February 2015 (03/02/2015)
0.4037
0.4035
0.4055
0.4029
0.4042
Monday 2 February 2015 (02/02/2015)
0.3952
0.3982
0.3983
0.3948
0.3966

January

Friday 30 January 2015 (30/01/2015)
0.4052
0.4068
0.4091
0.4036
0.4064
Thursday 29 January 2015 (29/01/2015)
0.4143
0.4073
0.4139
0.4059
0.4099
Wednesday 28 January 2015 (28/01/2015)
0.4148
0.4149
0.4166
0.4125
0.4146
Tuesday 27 January 2015 (27/01/2015)
0.4147
0.4136
0.4191
0.4098
0.4145
Monday 26 January 2015 (26/01/2015)
0.4157
0.4116
0.4168
0.4108
0.4138
Friday 23 January 2015 (23/01/2015)
0.4301
0.4255
0.4307
0.4251
0.4279
Thursday 22 January 2015 (22/01/2015)
0.4356
0.4328
0.4367
0.4318
0.4343
Wednesday 21 January 2015 (21/01/2015)
0.4276
0.4357
0.4416
0.4267
0.4342
Tuesday 20 January 2015 (20/01/2015)
0.4258
0.4269
0.4285
0.4246
0.4266
Monday 19 January 2015 (19/01/2015)
0.4256
0.4204
0.4291
0.4196
0.4244
Friday 16 January 2015 (16/01/2015)
0.4464
0.4369
0.4461
0.4275
0.4368
Thursday 15 January 2015 (15/01/2015)
0.3678
0.4476
0.4488
0.3671
0.4080
Wednesday 14 January 2015 (14/01/2015)
0.3671
0.3666
0.3678
0.3663
0.3671
Tuesday 13 January 2015 (13/01/2015)
0.3694
0.3674
0.3704
0.3673
0.3689
Monday 12 January 2015 (12/01/2015)
0.3687
0.3684
0.3698
0.3677
0.3688
Friday 9 January 2015 (09/01/2015)
0.3677
0.3683
0.3681
0.3670
0.3676
Thursday 8 January 2015 (08/01/2015)
0.3691
0.3679
0.3697
0.3677
0.3687
Wednesday 7 January 2015 (07/01/2015)
0.3704
0.3698
0.3707
0.3691
0.3699
Tuesday 6 January 2015 (06/01/2015)
0.3722
0.3727
0.3740
0.3720
0.3730
Monday 5 January 2015 (05/01/2015)
0.3681
0.3696
0.3699
0.3657
0.3678
Friday 2 January 2015 (02/01/2015)
0.3768
0.3774
0.3777
0.3758
0.3768
Thursday 1 January 2015 (01/01/2015)
0.3788
0.3768
0.3790
0.3765
0.3778