/

Swiss Franc-Bahraini Dinar History: 2015

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.4488, reached on 15/01/2015

The lowest level of 2015 was 0.3552 reached 30/11/2015

The average level of 2015 was 0.389

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/BHD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3781
0.3758
0.3783
0.3747
0.3765
Wednesday 30 December 2015 (30/12/2015)
0.3766
0.3785
0.3791
0.3767
0.3779
Tuesday 29 December 2015 (29/12/2015)
0.3783
0.3776
0.3793
0.3781
0.3787
Monday 28 December 2015 (28/12/2015)
0.3754
0.3778
0.3764
0.3754
0.3759
Friday 25 December 2015 (25/12/2015)
0.3778
0.3797
0.3797
0.3784
0.3791
Thursday 24 December 2015 (24/12/2015)
0.3778
0.3797
0.3797
0.3784
0.3791
Wednesday 23 December 2015 (23/12/2015)
0.3791
0.3779
0.3794
0.3762
0.3778
Tuesday 22 December 2015 (22/12/2015)
0.3774
0.3798
0.3807
0.3767
0.3787
Monday 21 December 2015 (21/12/2015)
0.3667
0.3755
0.3734
0.3682
0.3708
Friday 18 December 2015 (18/12/2015)
0.3757
0.3781
0.3776
0.3756
0.3766
Thursday 17 December 2015 (17/12/2015)
0.3780
0.3762
0.3778
0.3760
0.3769
Wednesday 16 December 2015 (16/12/2015)
0.3780
0.3784
0.3805
0.3777
0.3791
Tuesday 15 December 2015 (15/12/2015)
0.3800
0.3792
0.3809
0.3792
0.3801
Monday 14 December 2015 (14/12/2015)
0.3706
0.3789
0.3772
0.3745
0.3759
Friday 11 December 2015 (11/12/2015)
0.3790
0.3811
0.3800
0.3796
0.3798
Thursday 10 December 2015 (10/12/2015)
0.3809
0.3794
0.3811
0.3779
0.3795
Wednesday 9 December 2015 (09/12/2015)
0.3777
0.3796
0.3774
0.3773
0.3774
Tuesday 8 December 2015 (08/12/2015)
0.3744
0.3775
0.3783
0.3742
0.3763
Monday 7 December 2015 (07/12/2015)
0.3672
0.3738
0.3720
0.3673
0.3697
Friday 4 December 2015 (04/12/2015)
0.3769
0.3762
0.3770
0.3742
0.3756
Thursday 3 December 2015 (03/12/2015)
0.3670
0.3761
0.3733
0.3693
0.3713
Wednesday 2 December 2015 (02/12/2015)
0.3641
0.3674
0.3676
0.3642
0.3659
Tuesday 1 December 2015 (01/12/2015)
0.3638
0.3647
0.3644
0.3633
0.3639

November

Monday 30 November 2015 (30/11/2015)
0.3542
0.3617
0.3613
0.3552
0.3583
Friday 27 November 2015 (27/11/2015)
0.3660
0.3643
0.3655
0.3643
0.3649
Thursday 26 November 2015 (26/11/2015)
0.3664
0.3660
0.3674
0.3654
0.3664
Wednesday 25 November 2015 (25/11/2015)
0.3684
0.3661
0.3689
0.3655
0.3672
Tuesday 24 November 2015 (24/11/2015)
0.3672
0.3685
0.3695
0.3667
0.3681
Monday 23 November 2015 (23/11/2015)
0.3597
0.3671
0.3648
0.3618
0.3633
Friday 20 November 2015 (20/11/2015)
0.3697
0.3690
0.3692
0.3687
0.3690
Thursday 19 November 2015 (19/11/2015)
0.3674
0.3696
0.3687
0.3675
0.3681
Wednesday 18 November 2015 (18/11/2015)
0.3675
0.3650
0.3674
0.3650
0.3662
Tuesday 17 November 2015 (17/11/2015)
0.3708
0.3684
0.3707
0.3680
0.3694
Monday 16 November 2015 (16/11/2015)
0.3648
0.3701
0.3697
0.3661
0.3679
Friday 13 November 2015 (13/11/2015)
0.3744
0.3721
0.3743
0.3714
0.3729
Thursday 12 November 2015 (12/11/2015)
0.3725
0.3741
0.3742
0.3720
0.3731
Wednesday 11 November 2015 (11/11/2015)
0.3721
0.3722
0.3723
0.3717
0.3720
Tuesday 10 November 2015 (10/11/2015)
0.3732
0.3719
0.3739
0.3716
0.3728
Monday 9 November 2015 (09/11/2015)
0.3680
0.3724
0.3720
0.3694
0.3707
Friday 6 November 2015 (06/11/2015)
0.3767
0.3738
0.3761
0.3755
0.3758
Thursday 5 November 2015 (05/11/2015)
0.3772
0.3783
0.3784
0.3755
0.3770
Wednesday 4 November 2015 (04/11/2015)
0.3776
0.3773
0.3785
0.3769
0.3777
Tuesday 3 November 2015 (03/11/2015)
0.3800
0.3777
0.3797
0.3775
0.3786
Monday 2 November 2015 (02/11/2015)
0.3708
0.3784
0.3757
0.3718
0.3738

October

Friday 30 October 2015 (30/10/2015)
0.3786
0.3781
0.3793
0.3774
0.3784
Thursday 29 October 2015 (29/10/2015)
0.3769
0.3781
0.3789
0.3768
0.3779
Wednesday 28 October 2015 (28/10/2015)
0.3798
0.3771
0.3808
0.3771
0.3790
Tuesday 27 October 2015 (27/10/2015)
0.3807
0.3799
0.3810
0.3806
0.3808
Monday 26 October 2015 (26/10/2015)
0.3764
0.3799
0.3796
0.3767
0.3782
Friday 23 October 2015 (23/10/2015)
0.3849
0.3838
0.3845
0.3837
0.3841
Thursday 22 October 2015 (22/10/2015)
0.3905
0.3852
0.3904
0.3859
0.3882
Wednesday 21 October 2015 (21/10/2015)
0.3917
0.3911
0.3933
0.3897
0.3915
Tuesday 20 October 2015 (20/10/2015)
0.3915
0.3922
0.3937
0.3917
0.3927
Monday 19 October 2015 (19/10/2015)
0.3830
0.3892
0.3882
0.3837
0.3860
Friday 16 October 2015 (16/10/2015)
0.3954
0.3938
0.3947
0.3931
0.3939
Thursday 15 October 2015 (15/10/2015)
0.3945
0.3948
0.3947
0.3934
0.3941
Wednesday 14 October 2015 (14/10/2015)
0.3914
0.3924
0.3916
0.3914
0.3915
Tuesday 13 October 2015 (13/10/2015)
0.3889
0.3913
0.3931
0.3887
0.3909
Monday 12 October 2015 (12/10/2015)
0.3805
0.3873
0.3871
0.3806
0.3839
Friday 9 October 2015 (09/10/2015)
0.3885
0.3901
0.3907
0.3872
0.3890
Thursday 8 October 2015 (08/10/2015)
0.3851
0.3875
0.3881
0.3850
0.3866
Wednesday 7 October 2015 (07/10/2015)
0.3877
0.3847
0.3877
0.3843
0.3860
Tuesday 6 October 2015 (06/10/2015)
0.3838
0.3870
0.3853
0.3848
0.3851
Monday 5 October 2015 (05/10/2015)
0.3747
0.3832
0.3821
0.3751
0.3786
Friday 2 October 2015 (02/10/2015)
0.3833
0.3861
0.3862
0.3833
0.3848
Thursday 1 October 2015 (01/10/2015)
0.3850
0.3837
0.3850
0.3828
0.3839

September

Wednesday 30 September 2015 (30/09/2015)
0.3859
0.3858
0.3860
0.3835
0.3848
Tuesday 29 September 2015 (29/09/2015)
0.3849
0.3861
0.3861
0.3844
0.3853
Monday 28 September 2015 (28/09/2015)
0.3828
0.3852
0.3848
0.3814
0.3831
Friday 25 September 2015 (25/09/2015)
0.3838
0.3835
0.3857
0.3806
0.3832
Thursday 24 September 2015 (24/09/2015)
0.3824
0.3842
0.3868
0.3825
0.3847
Wednesday 23 September 2015 (23/09/2015)
0.3842
0.3830
0.3851
0.3835
0.3843
Tuesday 22 September 2015 (22/09/2015)
0.3855
0.3859
0.3871
0.3845
0.3858
Monday 21 September 2015 (21/09/2015)
0.3875
0.3856
0.3878
0.3854
0.3866
Friday 18 September 2015 (18/09/2015)
0.3906
0.3881
0.3914
0.3881
0.3898
Thursday 17 September 2015 (17/09/2015)
0.3860
0.3902
0.3882
0.3866
0.3874
Wednesday 16 September 2015 (16/09/2015)
0.3845
0.3846
0.3855
0.3840
0.3848
Tuesday 15 September 2015 (15/09/2015)
0.3869
0.3858
0.3866
0.3855
0.3861
Monday 14 September 2015 (14/09/2015)
0.3755
0.3838
0.3816
0.3763
0.3790
Friday 11 September 2015 (11/09/2015)
0.3850
0.3867
0.3870
0.3832
0.3851
Thursday 10 September 2015 (10/09/2015)
0.3844
0.3845
0.3847
0.3827
0.3837
Wednesday 9 September 2015 (09/09/2015)
0.3831
0.3844
0.3860
0.3822
0.3841
Tuesday 8 September 2015 (08/09/2015)
0.3846
0.3823
0.3854
0.3814
0.3834
Monday 7 September 2015 (07/09/2015)
0.3764
0.3814
0.3806
0.3764
0.3785
Friday 4 September 2015 (04/09/2015)
0.3850
0.3868
0.3868
0.3846
0.3857
Thursday 3 September 2015 (03/09/2015)
0.3867
0.3851
0.3872
0.3846
0.3859
Wednesday 2 September 2015 (02/09/2015)
0.3910
0.3866
0.3907
0.3861
0.3884
Tuesday 1 September 2015 (01/09/2015)
0.3874
0.3915
0.3915
0.3883
0.3899

August

Monday 31 August 2015 (31/08/2015)
0.3833
0.3877
0.3865
0.3840
0.3853
Friday 28 August 2015 (28/08/2015)
0.3876
0.3894
0.3911
0.3877
0.3894
Thursday 27 August 2015 (27/08/2015)
0.3925
0.3880
0.3922
0.3897
0.3910
Wednesday 26 August 2015 (26/08/2015)
0.3995
0.3934
0.3966
0.3964
0.3965
Tuesday 25 August 2015 (25/08/2015)
0.4035
0.3999
0.4016
0.3968
0.3992
Monday 24 August 2015 (24/08/2015)
0.3841
0.4030
0.3975
0.3905
0.3940
Friday 21 August 2015 (21/08/2015)
0.3916
0.3966
0.3965
0.3908
0.3937
Thursday 20 August 2015 (20/08/2015)
0.3884
0.3910
0.3908
0.3877
0.3893
Wednesday 19 August 2015 (19/08/2015)
0.3835
0.3878
0.3877
0.3833
0.3855
Tuesday 18 August 2015 (18/08/2015)
0.3832
0.3831
0.3842
0.3814
0.3828
Monday 17 August 2015 (17/08/2015)
0.3770
0.3830
0.3807
0.3788
0.3798
Friday 14 August 2015 (14/08/2015)
0.3839
0.3837
0.3846
0.3828
0.3837
Thursday 13 August 2015 (13/08/2015)
0.3842
0.3836
0.3852
0.3824
0.3838
Wednesday 12 August 2015 (12/08/2015)
0.3791
0.3841
0.3851
0.3798
0.3825
Tuesday 11 August 2015 (11/08/2015)
0.3806
0.3792
0.3820
0.3789
0.3805
Monday 10 August 2015 (10/08/2015)
0.3709
0.3784
0.3780
0.3716
0.3748
Friday 7 August 2015 (07/08/2015)
0.3817
0.3805
0.3822
0.3797
0.3810
Thursday 6 August 2015 (06/08/2015)
0.3823
0.3823
0.3826
0.3804
0.3815
Wednesday 5 August 2015 (05/08/2015)
0.3828
0.3823
0.3834
0.3808
0.3821
Tuesday 4 August 2015 (04/08/2015)
0.3863
0.3833
0.3871
0.3832
0.3852
Monday 3 August 2015 (03/08/2015)
0.3777
0.3856
0.3847
0.3791
0.3819

July

Friday 31 July 2015 (31/07/2015)
0.3863
0.3879
0.3905
0.3867
0.3886
Thursday 30 July 2015 (30/07/2015)
0.3868
0.3865
0.3872
0.3851
0.3862
Wednesday 29 July 2015 (29/07/2015)
0.3888
0.3873
0.3895
0.3871
0.3883
Tuesday 28 July 2015 (28/07/2015)
0.3891
0.3886
0.3896
0.3872
0.3884
Monday 27 July 2015 (27/07/2015)
0.3793
0.3881
0.3878
0.3827
0.3853
Friday 24 July 2015 (24/07/2015)
0.3904
0.3889
0.3907
0.3888
0.3898
Thursday 23 July 2015 (23/07/2015)
0.3902
0.3912
0.3926
0.3902
0.3914
Wednesday 22 July 2015 (22/07/2015)
0.3908
0.3898
0.3912
0.3882
0.3897
Tuesday 21 July 2015 (21/07/2015)
0.3885
0.3907
0.3916
0.3881
0.3899
Monday 20 July 2015 (20/07/2015)
0.3815
0.3869
0.3861
0.3829
0.3845
Friday 17 July 2015 (17/07/2015)
0.3909
0.3896
0.3915
0.3893
0.3904
Thursday 16 July 2015 (16/07/2015)
0.3931
0.3909
0.3927
0.3913
0.3920
Wednesday 15 July 2015 (15/07/2015)
0.3963
0.3932
0.3966
0.3929
0.3948
Tuesday 14 July 2015 (14/07/2015)
0.3941
0.3943
0.3973
0.3940
0.3957
Monday 13 July 2015 (13/07/2015)
0.3911
0.3942
0.3931
0.3914
0.3923
Friday 10 July 2015 (10/07/2015)
0.3953
0.3986
0.3972
0.3971
0.3972
Thursday 9 July 2015 (09/07/2015)
0.3961
0.3951
0.3963
0.3934
0.3949
Wednesday 8 July 2015 (08/07/2015)
0.3958
0.3965
0.3979
0.3954
0.3967
Tuesday 7 July 2015 (07/07/2015)
0.3973
0.3957
0.3966
0.3963
0.3965
Monday 6 July 2015 (06/07/2015)
0.3914
0.3961
0.3952
0.3921
0.3937
Friday 3 July 2015 (03/07/2015)
0.3966
0.3976
0.3984
0.3966
0.3975
Thursday 2 July 2015 (02/07/2015)
0.3946
0.3967
0.3973
0.3940
0.3957
Wednesday 1 July 2015 (01/07/2015)
0.4005
0.3952
0.3993
0.3974
0.3984

June

Tuesday 30 June 2015 (30/06/2015)
0.4049
0.4008
0.4046
0.3998
0.4022
Monday 29 June 2015 (29/06/2015)
0.4049
0.4047
0.4048
0.4026
0.4037
Friday 26 June 2015 (26/06/2015)
0.3999
0.4010
0.4025
0.3997
0.4011
Thursday 25 June 2015 (25/06/2015)
0.4012
0.3994
0.4016
0.3980
0.3998
Wednesday 24 June 2015 (24/06/2015)
0.4008
0.4015
0.4019
0.4006
0.4013
Tuesday 23 June 2015 (23/06/2015)
0.4064
0.4012
0.4049
0.4012
0.4031
Monday 22 June 2015 (22/06/2015)
0.3966
0.4059
0.4047
0.3976
0.4012
Friday 19 June 2015 (19/06/2015)
0.4068
0.4082
0.4082
0.4053
0.4068
Thursday 18 June 2015 (18/06/2015)
0.4062
0.4066
0.4073
0.4061
0.4067
Wednesday 17 June 2015 (17/06/2015)
0.4016
0.4044
0.4056
0.4035
0.4046
Tuesday 16 June 2015 (16/06/2015)
0.4029
0.4010
0.4036
0.4008
0.4022
Monday 15 June 2015 (15/06/2015)
0.3923
0.4001
0.3981
0.3928
0.3955
Friday 12 June 2015 (12/06/2015)
0.4011
0.4030
0.4034
0.4004
0.4019
Thursday 11 June 2015 (11/06/2015)
0.4019
0.4007
0.4027
0.3998
0.4013
Wednesday 10 June 2015 (10/06/2015)
0.4025
0.4013
0.4035
0.4011
0.4023
Tuesday 9 June 2015 (09/06/2015)
0.4038
0.4014
0.4055
0.4013
0.4034
Monday 8 June 2015 (08/06/2015)
0.3924
0.4020
0.3977
0.3964
0.3971
Friday 5 June 2015 (05/06/2015)
0.4012
0.3986
0.4010
0.3983
0.3997
Thursday 4 June 2015 (04/06/2015)
0.4006
0.4013
0.4015
0.4007
0.4011
Wednesday 3 June 2015 (03/06/2015)
0.4013
0.4004
0.4020
0.3995
0.4008
Tuesday 2 June 2015 (02/06/2015)
0.3959
0.4005
0.3989
0.3986
0.3988
Monday 1 June 2015 (01/06/2015)
0.3892
0.3950
0.3925
0.3895
0.3910

May

Friday 29 May 2015 (29/05/2015)
0.3968
0.3992
0.4001
0.3957
0.3979
Thursday 28 May 2015 (28/05/2015)
0.3942
0.3964
0.3969
0.3940
0.3955
Wednesday 27 May 2015 (27/05/2015)
0.3926
0.3944
0.3953
0.3931
0.3942
Tuesday 26 May 2015 (26/05/2015)
0.3961
0.3931
0.3955
0.3949
0.3952
Monday 25 May 2015 (25/05/2015)
0.3940
0.3960
0.3956
0.3948
0.3952
Friday 22 May 2015 (22/05/2015)
0.3998
0.3992
0.4003
0.3996
0.4000
Thursday 21 May 2015 (21/05/2015)
0.3995
0.3993
0.4005
0.3991
0.3998
Wednesday 20 May 2015 (20/05/2015)
0.3999
0.3996
0.3999
0.3980
0.3990
Tuesday 19 May 2015 (19/05/2015)
0.4043
0.4003
0.4036
0.4013
0.4025
Monday 18 May 2015 (18/05/2015)
0.3966
0.4033
0.4032
0.3973
0.4003
Friday 15 May 2015 (15/05/2015)
0.4106
0.4097
0.4101
0.4057
0.4079
Thursday 14 May 2015 (14/05/2015)
0.4084
0.4104
0.4108
0.4091
0.4100
Wednesday 13 May 2015 (13/05/2015)
0.4030
0.4078
0.4071
0.4028
0.4050
Tuesday 12 May 2015 (12/05/2015)
0.4008
0.4026
0.4045
0.4022
0.4034
Monday 11 May 2015 (11/05/2015)
0.3928
0.3940
0.3946
0.3932
0.3939
Friday 8 May 2015 (08/05/2015)
0.4112
0.4018
0.4111
0.4012
0.4062
Thursday 7 May 2015 (07/05/2015)
0.4088
0.4059
0.4126
0.4056
0.4091
Wednesday 6 May 2015 (06/05/2015)
0.4042
0.4074
0.4080
0.4039
0.4060
Tuesday 5 May 2015 (05/05/2015)
0.4012
0.4032
0.4032
0.3983
0.4008
Monday 4 May 2015 (04/05/2015)
0.3916
0.3962
0.3936
0.3930
0.3933
Friday 1 May 2015 (01/05/2015)
0.4020
0.4064
0.4065
0.4006
0.4036

April

Thursday 30 April 2015 (30/04/2015)
0.3985
0.4028
0.4033
0.3979
0.4006
Wednesday 29 April 2015 (29/04/2015)
0.3919
0.3978
0.3966
0.3921
0.3944
Tuesday 28 April 2015 (28/04/2015)
0.3918
0.3900
0.3926
0.3897
0.3912
Monday 27 April 2015 (27/04/2015)
0.3809
0.3864
0.3859
0.3814
0.3837
Friday 24 April 2015 (24/04/2015)
0.3924
0.3907
0.3924
0.3901
0.3913
Thursday 23 April 2015 (23/04/2015)
0.3854
0.3914
0.3914
0.3854
0.3884
Wednesday 22 April 2015 (22/04/2015)
0.3918
0.3839
0.3922
0.3838
0.3880
Tuesday 21 April 2015 (21/04/2015)
0.3916
0.3914
0.3920
0.3898
0.3909
Monday 20 April 2015 (20/04/2015)
0.3847
0.3885
0.3863
0.3851
0.3857
Friday 17 April 2015 (17/04/2015)
0.3916
0.3934
0.3929
0.3904
0.3917
Thursday 16 April 2015 (16/04/2015)
0.3884
0.3903
0.3894
0.3869
0.3882
Wednesday 15 April 2015 (15/04/2015)
0.3848
0.3865
0.3862
0.3838
0.3850
Tuesday 14 April 2015 (14/04/2015)
0.3829
0.3832
0.3845
0.3828
0.3837
Monday 13 April 2015 (13/04/2015)
0.3717
0.3760
0.3745
0.3731
0.3738
Friday 10 April 2015 (10/04/2015)
0.3829
0.3835
0.3836
0.3828
0.3832
Thursday 9 April 2015 (09/04/2015)
0.3876
0.3867
0.3878
0.3866
0.3872
Wednesday 8 April 2015 (08/04/2015)
0.3874
0.3872
0.3878
0.3854
0.3866
Tuesday 7 April 2015 (07/04/2015)
0.3892
0.3888
0.3898
0.3878
0.3888
Monday 6 April 2015 (06/04/2015)
0.3782
0.3765
0.3787
0.3759
0.3773
Friday 3 April 2015 (03/04/2015)
0.3868
0.3903
0.3907
0.3874
0.3891
Thursday 2 April 2015 (02/04/2015)
0.3868
0.3903
0.3907
0.3874
0.3891
Wednesday 1 April 2015 (01/04/2015)
0.3849
0.3872
0.3883
0.3844
0.3864

March

Tuesday 31 March 2015 (31/03/2015)
0.3867
0.3846
0.3871
0.3835
0.3853
Monday 30 March 2015 (30/03/2015)
0.3789
0.3829
0.3816
0.3812
0.3814
Friday 27 March 2015 (27/03/2015)
0.3887
0.3896
0.3902
0.3866
0.3884
Thursday 26 March 2015 (26/03/2015)
0.3904
0.3893
0.3923
0.3892
0.3908
Wednesday 25 March 2015 (25/03/2015)
0.3904
0.3898
0.3905
0.3889
0.3897
Tuesday 24 March 2015 (24/03/2015)
0.3875
0.3920
0.3928
0.3868
0.3898
Monday 23 March 2015 (23/03/2015)
0.3703
0.3816
0.3766
0.3749
0.3758
Friday 20 March 2015 (20/03/2015)
0.3780
0.3816
0.3804
0.3802
0.3803
Thursday 19 March 2015 (19/03/2015)
0.3825
0.3801
0.3807
0.3784
0.3796
Wednesday 18 March 2015 (18/03/2015)
0.3720
0.3803
0.3790
0.3748
0.3769
Tuesday 17 March 2015 (17/03/2015)
0.3717
0.3735
0.3751
0.3711
0.3731
Monday 16 March 2015 (16/03/2015)
0.3651
0.3651
0.3658
0.3647
0.3653
Friday 13 March 2015 (13/03/2015)
0.3734
0.3749
0.3761
0.3723
0.3742
Thursday 12 March 2015 (12/03/2015)
0.3707
0.3750
0.3745
0.3705
0.3725
Wednesday 11 March 2015 (11/03/2015)
0.3743
0.3729
0.3736
0.3714
0.3725
Tuesday 10 March 2015 (10/03/2015)
0.3788
0.3749
0.3791
0.3745
0.3768
Monday 9 March 2015 (09/03/2015)
0.3739
0.3736
0.3743
0.3734
0.3739
Friday 6 March 2015 (06/03/2015)
0.3846
0.3820
0.3838
0.3830
0.3834
Thursday 5 March 2015 (05/03/2015)
0.3886
0.3846
0.3883
0.3845
0.3864
Wednesday 4 March 2015 (04/03/2015)
0.3897
0.3909
0.3920
0.3888
0.3904
Tuesday 3 March 2015 (03/03/2015)
0.3906
0.3896
0.3914
0.3891
0.3903
Monday 2 March 2015 (02/03/2015)
0.3845
0.3861
0.3854
0.3851
0.3853

February

Friday 27 February 2015 (27/02/2015)
0.3932
0.3922
0.3956
0.3917
0.3937
Thursday 26 February 2015 (26/02/2015)
0.3946
0.3952
0.3956
0.3936
0.3946
Wednesday 25 February 2015 (25/02/2015)
0.3934
0.3928
0.3937
0.3925
0.3931
Tuesday 24 February 2015 (24/02/2015)
0.3943
0.3941
0.3957
0.3937
0.3947
Monday 23 February 2015 (23/02/2015)
0.3868
0.3835
0.3876
0.3824
0.3850
Friday 20 February 2015 (20/02/2015)
0.3942
0.3990
0.3992
0.3929
0.3961
Thursday 19 February 2015 (19/02/2015)
0.3976
0.3951
0.3986
0.3947
0.3967
Wednesday 18 February 2015 (18/02/2015)
0.3997
0.3958
0.4017
0.3945
0.3981
Tuesday 17 February 2015 (17/02/2015)
0.4020
0.3998
0.4028
0.3996
0.4012
Monday 16 February 2015 (16/02/2015)
0.3934
0.3964
0.3953
0.3947
0.3950
Friday 13 February 2015 (13/02/2015)
0.4024
0.4015
0.4039
0.4008
0.4024
Thursday 12 February 2015 (12/02/2015)
0.4035
0.4005
0.4043
0.3993
0.4018
Wednesday 11 February 2015 (11/02/2015)
0.4043
0.4040
0.4055
0.4023
0.4039
Tuesday 10 February 2015 (10/02/2015)
0.4053
0.4036
0.4055
0.4031
0.4043
Monday 9 February 2015 (09/02/2015)
0.3996
0.4042
0.4026
0.4007
0.4017
Friday 6 February 2015 (06/02/2015)
0.4064
0.4059
0.4069
0.4051
0.4060
Thursday 5 February 2015 (05/02/2015)
0.4044
0.4049
0.4057
0.4030
0.4044
Wednesday 4 February 2015 (04/02/2015)
0.4052
0.4049
0.4053
0.4029
0.4041
Tuesday 3 February 2015 (03/02/2015)
0.4037
0.4035
0.4055
0.4029
0.4042
Monday 2 February 2015 (02/02/2015)
0.3952
0.3982
0.3983
0.3948
0.3966

January

Friday 30 January 2015 (30/01/2015)
0.4052
0.4068
0.4091
0.4036
0.4064
Thursday 29 January 2015 (29/01/2015)
0.4143
0.4073
0.4139
0.4059
0.4099
Wednesday 28 January 2015 (28/01/2015)
0.4148
0.4149
0.4166
0.4125
0.4146
Tuesday 27 January 2015 (27/01/2015)
0.4147
0.4136
0.4191
0.4098
0.4145
Monday 26 January 2015 (26/01/2015)
0.4157
0.4116
0.4168
0.4108
0.4138
Friday 23 January 2015 (23/01/2015)
0.4301
0.4255
0.4307
0.4251
0.4279
Thursday 22 January 2015 (22/01/2015)
0.4356
0.4328
0.4367
0.4318
0.4343
Wednesday 21 January 2015 (21/01/2015)
0.4276
0.4357
0.4416
0.4267
0.4342
Tuesday 20 January 2015 (20/01/2015)
0.4258
0.4269
0.4285
0.4246
0.4266
Monday 19 January 2015 (19/01/2015)
0.4256
0.4204
0.4291
0.4196
0.4244
Friday 16 January 2015 (16/01/2015)
0.4464
0.4369
0.4461
0.4275
0.4368
Thursday 15 January 2015 (15/01/2015)
0.3678
0.4476
0.4488
0.3671
0.4080
Wednesday 14 January 2015 (14/01/2015)
0.3671
0.3666
0.3678
0.3663
0.3671
Tuesday 13 January 2015 (13/01/2015)
0.3694
0.3674
0.3704
0.3673
0.3689
Monday 12 January 2015 (12/01/2015)
0.3687
0.3684
0.3698
0.3677
0.3688
Friday 9 January 2015 (09/01/2015)
0.3677
0.3683
0.3681
0.3670
0.3676
Thursday 8 January 2015 (08/01/2015)
0.3691
0.3679
0.3697
0.3677
0.3687
Wednesday 7 January 2015 (07/01/2015)
0.3704
0.3698
0.3707
0.3691
0.3699
Tuesday 6 January 2015 (06/01/2015)
0.3722
0.3727
0.3740
0.3720
0.3730
Monday 5 January 2015 (05/01/2015)
0.3681
0.3696
0.3699
0.3657
0.3678
Friday 2 January 2015 (02/01/2015)
0.3768
0.3774
0.3777
0.3758
0.3768
Thursday 1 January 2015 (01/01/2015)
0.3788
0.3768
0.3790
0.3765
0.3778