Swiss Franc-Bahraini Dinar History: 2014

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.4305, reached on 14/03/2014

The lowest level of 2014 was 0.3752 reached 22/12/2014

The average level of 2014 was 0.4094

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/BHD Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.360.380.40.420.44Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3788
0.3768
0.3790
0.3765
0.3778
Tuesday 30 December 2014 (30/12/2014)
0.3786
0.3783
0.3791
0.3781
0.3786
Monday 29 December 2014 (29/12/2014)
0.3800
0.3795
0.3804
0.3797
0.3801
Friday 26 December 2014 (26/12/2014)
0.3817
0.3793
0.3817
0.3792
0.3805
Thursday 25 December 2014 (25/12/2014)
0.3792
0.3798
0.3803
0.3793
0.3798
Wednesday 24 December 2014 (24/12/2014)
0.3792
0.3798
0.3803
0.3793
0.3798
Tuesday 23 December 2014 (23/12/2014)
0.3808
0.3798
0.3809
0.3805
0.3807
Monday 22 December 2014 (22/12/2014)
0.3737
0.3788
0.3776
0.3752
0.3764
Friday 19 December 2014 (19/12/2014)
0.3824
0.3812
0.3827
0.3812
0.3820
Thursday 18 December 2014 (18/12/2014)
0.3852
0.3813
0.3852
0.3809
0.3831
Wednesday 17 December 2014 (17/12/2014)
0.3903
0.3871
0.3886
0.3886
0.3886
Tuesday 16 December 2014 (16/12/2014)
0.3881
0.3899
0.3906
0.3893
0.3900
Monday 15 December 2014 (15/12/2014)
0.3887
0.3891
0.3900
0.3877
0.3889
Friday 12 December 2014 (12/12/2014)
0.3872
0.3889
0.3893
0.3864
0.3879
Thursday 11 December 2014 (11/12/2014)
0.3877
0.3864
0.3894
0.3871
0.3883
Wednesday 10 December 2014 (10/12/2014)
0.3859
0.3870
0.3867
0.3855
0.3861
Tuesday 9 December 2014 (09/12/2014)
0.3838
0.3857
0.3869
0.3839
0.3854
Monday 8 December 2014 (08/12/2014)
0.3761
0.3802
0.3789
0.3767
0.3778
Friday 5 December 2014 (05/12/2014)
0.3857
0.3837
0.3855
0.3834
0.3845
Thursday 4 December 2014 (04/12/2014)
0.3832
0.3858
0.3869
0.3827
0.3848
Wednesday 3 December 2014 (03/12/2014)
0.3854
0.3826
0.3855
0.3819
0.3837
Tuesday 2 December 2014 (02/12/2014)
0.3885
0.3865
0.3875
0.3873
0.3874
Monday 1 December 2014 (01/12/2014)
0.3804
0.3787
0.3809
0.3785
0.3797

November

Friday 28 November 2014 (28/11/2014)
0.3887
0.3889
0.3897
0.3882
0.3890
Thursday 27 November 2014 (27/11/2014)
0.3898
0.3896
0.3905
0.3892
0.3899
Wednesday 26 November 2014 (26/11/2014)
0.3887
0.3889
0.3892
0.3875
0.3884
Tuesday 25 November 2014 (25/11/2014)
0.3876
0.3885
0.3882
0.3873
0.3878
Monday 24 November 2014 (24/11/2014)
0.3786
0.3851
0.3841
0.3799
0.3820
Friday 21 November 2014 (21/11/2014)
0.3910
0.3865
0.3907
0.3869
0.3888
Thursday 20 November 2014 (20/11/2014)
0.3917
0.3908
0.3923
0.3901
0.3912
Wednesday 19 November 2014 (19/11/2014)
0.3909
0.3911
0.3917
0.3903
0.3910
Tuesday 18 November 2014 (18/11/2014)
0.3883
0.3913
0.3911
0.3883
0.3897
Monday 17 November 2014 (17/11/2014)
0.3910
0.3888
0.3908
0.3892
0.3900
Friday 14 November 2014 (14/11/2014)
0.3888
0.3906
0.3909
0.3884
0.3897
Thursday 13 November 2014 (13/11/2014)
0.3877
0.3896
0.3899
0.3875
0.3887
Wednesday 12 November 2014 (12/11/2014)
0.3885
0.3894
0.3897
0.3871
0.3884
Tuesday 11 November 2014 (11/11/2014)
0.3872
0.3872
0.3872
0.3867
0.3870
Monday 10 November 2014 (10/11/2014)
0.3890
0.3880
0.3890
0.3878
0.3884
Friday 7 November 2014 (07/11/2014)
0.3850
0.3873
0.3872
0.3852
0.3862
Thursday 6 November 2014 (06/11/2014)
0.3886
0.3871
0.3893
0.3875
0.3884
Wednesday 5 November 2014 (05/11/2014)
0.3902
0.3885
0.3907
0.3890
0.3899
Tuesday 4 November 2014 (04/11/2014)
0.3879
0.3902
0.3900
0.3884
0.3892
Monday 3 November 2014 (03/11/2014)
0.3830
0.3858
0.3851
0.3836
0.3844

October

Friday 31 October 2014 (31/10/2014)
0.3921
0.3892
0.3917
0.3890
0.3904
Thursday 30 October 2014 (30/10/2014)
0.3924
0.3919
0.3927
0.3911
0.3919
Wednesday 29 October 2014 (29/10/2014)
0.3957
0.3952
0.3966
0.3954
0.3960
Tuesday 28 October 2014 (28/10/2014)
0.3945
0.3957
0.3956
0.3946
0.3951
Monday 27 October 2014 (27/10/2014)
0.3849
0.3905
0.3896
0.3852
0.3874
Friday 24 October 2014 (24/10/2014)
0.3927
0.3929
0.3935
0.3928
0.3932
Thursday 23 October 2014 (23/10/2014)
0.3929
0.3929
0.3943
0.3923
0.3933
Wednesday 22 October 2014 (22/10/2014)
0.3949
0.3935
0.3957
0.3941
0.3949
Tuesday 21 October 2014 (21/10/2014)
0.3975
0.3957
0.3983
0.3954
0.3969
Monday 20 October 2014 (20/10/2014)
0.3888
0.3942
0.3935
0.3899
0.3917
Friday 17 October 2014 (17/10/2014)
0.3974
0.3961
0.3984
0.3957
0.3971
Thursday 16 October 2014 (16/10/2014)
0.3984
0.3956
0.3985
0.3952
0.3969
Wednesday 15 October 2014 (15/10/2014)
0.3930
0.3968
0.3971
0.3927
0.3949
Tuesday 14 October 2014 (14/10/2014)
0.3952
0.3957
0.3957
0.3941
0.3949
Monday 13 October 2014 (13/10/2014)
0.3847
0.3917
0.3883
0.3880
0.3882
Friday 10 October 2014 (10/10/2014)
0.3928
0.3916
0.3933
0.3923
0.3928
Thursday 9 October 2014 (09/10/2014)
0.3939
0.3937
0.3946
0.3937
0.3942
Wednesday 8 October 2014 (08/10/2014)
0.3918
0.3917
0.3925
0.3912
0.3919
Tuesday 7 October 2014 (07/10/2014)
0.3910
0.3913
0.3913
0.3895
0.3904
Monday 6 October 2014 (06/10/2014)
0.3820
0.3868
0.3853
0.3835
0.3844
Friday 3 October 2014 (03/10/2014)
0.3928
0.3892
0.3913
0.3909
0.3911
Thursday 2 October 2014 (02/10/2014)
0.3921
0.3932
0.3938
0.3914
0.3926
Wednesday 1 October 2014 (01/10/2014)
0.3923
0.3924
0.3925
0.3910
0.3918

September

Tuesday 30 September 2014 (30/09/2014)
0.3939
0.3927
0.3938
0.3919
0.3929
Monday 29 September 2014 (29/09/2014)
0.3878
0.3908
0.3903
0.3885
0.3894
Friday 26 September 2014 (26/09/2014)
0.3959
0.3948
0.3955
0.3951
0.3953
Thursday 25 September 2014 (25/09/2014)
0.3963
0.3959
0.3964
0.3947
0.3956
Wednesday 24 September 2014 (24/09/2014)
0.3987
0.3972
0.3988
0.3973
0.3981
Tuesday 23 September 2014 (23/09/2014)
0.3988
0.3984
0.4005
0.3982
0.3994
Monday 22 September 2014 (22/09/2014)
0.3984
0.3978
0.3987
0.3973
0.3980
Friday 19 September 2014 (19/09/2014)
0.4025
0.4003
0.4010
0.3986
0.3998
Thursday 18 September 2014 (18/09/2014)
0.3982
0.3993
0.3992
0.3973
0.3983
Wednesday 17 September 2014 (17/09/2014)
0.4017
0.3985
0.4017
0.3983
0.4000
Tuesday 16 September 2014 (16/09/2014)
0.4008
0.4009
0.4027
0.4007
0.4017
Monday 15 September 2014 (15/09/2014)
0.3925
0.3975
0.3962
0.3927
0.3945
Friday 12 September 2014 (12/09/2014)
0.4008
0.4010
0.4018
0.4001
0.4010
Thursday 11 September 2014 (11/09/2014)
0.4001
0.3997
0.4006
0.3992
0.3999
Wednesday 10 September 2014 (10/09/2014)
0.4018
0.3983
0.4030
0.3975
0.4003
Tuesday 9 September 2014 (09/09/2014)
0.4005
0.4016
0.4016
0.3993
0.4005
Monday 8 September 2014 (08/09/2014)
0.4016
0.4018
0.4034
0.4007
0.4021
Friday 5 September 2014 (05/09/2014)
0.4020
0.4022
0.4035
0.4017
0.4026
Thursday 4 September 2014 (04/09/2014)
0.4084
0.4046
0.4077
0.4041
0.4059
Wednesday 3 September 2014 (03/09/2014)
0.4078
0.4085
0.4086
0.4071
0.4079
Tuesday 2 September 2014 (02/09/2014)
0.4076
0.4108
0.4108
0.4075
0.4092
Monday 1 September 2014 (01/09/2014)
0.4011
0.4035
0.4031
0.4014
0.4023

August

Friday 29 August 2014 (29/08/2014)
0.4096
0.4080
0.4101
0.4078
0.4090
Thursday 28 August 2014 (28/08/2014)
0.4096
0.4095
0.4101
0.4093
0.4097
Wednesday 27 August 2014 (27/08/2014)
0.4086
0.4095
0.4091
0.4085
0.4088
Tuesday 26 August 2014 (26/08/2014)
0.4095
0.4091
0.4096
0.4090
0.4093
Monday 25 August 2014 (25/08/2014)
0.4093
0.4096
0.4099
0.4089
0.4094
Friday 22 August 2014 (22/08/2014)
0.4112
0.4103
0.4115
0.4099
0.4107
Thursday 21 August 2014 (21/08/2014)
0.4104
0.4114
0.4115
0.4101
0.4108
Wednesday 20 August 2014 (20/08/2014)
0.4123
0.4111
0.4123
0.4104
0.4114
Tuesday 19 August 2014 (19/08/2014)
0.4135
0.4138
0.4147
0.4132
0.4140
Monday 18 August 2014 (18/08/2014)
0.4057
0.4098
0.4096
0.4067
0.4082
Friday 15 August 2014 (15/08/2014)
0.4135
0.4153
0.4152
0.4132
0.4142
Thursday 14 August 2014 (14/08/2014)
0.4132
0.4135
0.4149
0.4127
0.4138
Wednesday 13 August 2014 (13/08/2014)
0.4130
0.4148
0.4153
0.4112
0.4133
Tuesday 12 August 2014 (12/08/2014)
0.4134
0.4124
0.4135
0.4118
0.4127
Monday 11 August 2014 (11/08/2014)
0.4138
0.4133
0.4140
0.4132
0.4136
Friday 8 August 2014 (08/08/2014)
0.4125
0.4146
0.4149
0.4124
0.4137
Thursday 7 August 2014 (07/08/2014)
0.4130
0.4127
0.4136
0.4122
0.4129
Wednesday 6 August 2014 (06/08/2014)
0.4122
0.4132
0.4134
0.4120
0.4127
Tuesday 5 August 2014 (05/08/2014)
0.4134
0.4118
0.4136
0.4115
0.4126
Monday 4 August 2014 (04/08/2014)
0.4139
0.4126
0.4140
0.4125
0.4133
Friday 1 August 2014 (01/08/2014)
0.4126
0.4144
0.4147
0.4123
0.4135

July

Thursday 31 July 2014 (31/07/2014)
0.4124
0.4128
0.4135
0.4123
0.4129
Wednesday 30 July 2014 (30/07/2014)
0.4134
0.4129
0.4133
0.4127
0.4130
Tuesday 29 July 2014 (29/07/2014)
0.4147
0.4139
0.4149
0.4142
0.4146
Monday 28 July 2014 (28/07/2014)
0.4146
0.4147
0.4148
0.4141
0.4145
Friday 25 July 2014 (25/07/2014)
0.4154
0.4145
0.4156
0.4144
0.4150
Thursday 24 July 2014 (24/07/2014)
0.4155
0.4160
0.4166
0.4149
0.4158
Wednesday 23 July 2014 (23/07/2014)
0.4155
0.4157
0.4161
0.4145
0.4153
Tuesday 22 July 2014 (22/07/2014)
0.4174
0.4155
0.4174
0.4156
0.4165
Monday 21 July 2014 (21/07/2014)
0.4089
0.4125
0.4119
0.4097
0.4108
Friday 18 July 2014 (18/07/2014)
0.4177
0.4172
0.4184
0.4173
0.4179
Thursday 17 July 2014 (17/07/2014)
0.4173
0.4182
0.4183
0.4171
0.4177
Wednesday 16 July 2014 (16/07/2014)
0.4185
0.4173
0.4185
0.4171
0.4178
Tuesday 15 July 2014 (15/07/2014)
0.4203
0.4178
0.4207
0.4174
0.4191
Monday 14 July 2014 (14/07/2014)
0.4200
0.4208
0.4214
0.4198
0.4206
Friday 11 July 2014 (11/07/2014)
0.4202
0.4203
0.4209
0.4197
0.4203
Thursday 10 July 2014 (10/07/2014)
0.4207
0.4203
0.4214
0.4202
0.4208
Wednesday 9 July 2014 (09/07/2014)
0.4197
0.4201
0.4206
0.4197
0.4202
Tuesday 8 July 2014 (08/07/2014)
0.4195
0.4198
0.4205
0.4188
0.4197
Monday 7 July 2014 (07/07/2014)
0.4108
0.4157
0.4140
0.4121
0.4131
Friday 4 July 2014 (04/07/2014)
0.4196
0.4192
0.4197
0.4189
0.4193
Thursday 3 July 2014 (03/07/2014)
0.4218
0.4196
0.4221
0.4197
0.4209
Wednesday 2 July 2014 (02/07/2014)
0.4224
0.4214
0.4225
0.4211
0.4218
Tuesday 1 July 2014 (01/07/2014)
0.4228
0.4217
0.4229
0.4215
0.4222

June

Monday 30 June 2014 (30/06/2014)
0.4118
0.4162
0.4158
0.4124
0.4141
Friday 27 June 2014 (27/06/2014)
0.4196
0.4207
0.4211
0.4195
0.4203
Thursday 26 June 2014 (26/06/2014)
0.4198
0.4187
0.4202
0.4180
0.4191
Wednesday 25 June 2014 (25/06/2014)
0.4196
0.4199
0.4204
0.4194
0.4199
Tuesday 24 June 2014 (24/06/2014)
0.4192
0.4200
0.4207
0.4188
0.4198
Monday 23 June 2014 (23/06/2014)
0.4101
0.4164
0.4155
0.4108
0.4132
Friday 20 June 2014 (20/06/2014)
0.4194
0.4193
0.4196
0.4183
0.4190
Thursday 19 June 2014 (19/06/2014)
0.4184
0.4187
0.4199
0.4184
0.4192
Wednesday 18 June 2014 (18/06/2014)
0.4167
0.4177
0.4183
0.4159
0.4171
Tuesday 17 June 2014 (17/06/2014)
0.4178
0.4170
0.4181
0.4168
0.4175
Monday 16 June 2014 (16/06/2014)
0.4167
0.4172
0.4160
0.4160
0.4160
Friday 13 June 2014 (13/06/2014)
0.4174
0.4162
0.4174
0.4158
0.4166
Thursday 12 June 2014 (12/06/2014)
0.4167
0.4146
0.4167
0.4145
0.4156
Wednesday 11 June 2014 (11/06/2014)
0.4169
0.4161
0.4169
0.4155
0.4162
Tuesday 10 June 2014 (10/06/2014)
0.4179
0.4178
0.4178
0.4166
0.4172
Monday 9 June 2014 (09/06/2014)
0.4110
0.4151
0.4149
0.4112
0.4131
Friday 6 June 2014 (06/06/2014)
0.4206
0.4197
0.4205
0.4191
0.4198
Thursday 5 June 2014 (05/06/2014)
0.4179
0.4194
0.4191
0.4155
0.4173
Wednesday 4 June 2014 (04/06/2014)
0.4183
0.4180
0.4187
0.4178
0.4183
Tuesday 3 June 2014 (03/06/2014)
0.4172
0.4183
0.4187
0.4164
0.4176
Monday 2 June 2014 (02/06/2014)
0.4192
0.4175
0.4191
0.4174
0.4183

May

Friday 30 May 2014 (30/05/2014)
0.4175
0.4186
0.4182
0.4173
0.4178
Thursday 29 May 2014 (29/05/2014)
0.4172
0.4172
0.4175
0.4169
0.4172
Wednesday 28 May 2014 (28/05/2014)
0.4180
0.4187
0.4192
0.4177
0.4185
Tuesday 27 May 2014 (27/05/2014)
0.4191
0.4185
0.4190
0.4180
0.4185
Monday 26 May 2014 (26/05/2014)
0.4099
0.4156
0.4146
0.4102
0.4124
Friday 23 May 2014 (23/05/2014)
0.4192
0.4188
0.4194
0.4183
0.4189
Thursday 22 May 2014 (22/05/2014)
0.4202
0.4194
0.4202
0.4191
0.4197
Wednesday 21 May 2014 (21/05/2014)
0.4202
0.4185
0.4212
0.4179
0.4196
Tuesday 20 May 2014 (20/05/2014)
0.4201
0.4199
0.4204
0.4188
0.4196
Monday 19 May 2014 (19/05/2014)
0.4126
0.4166
0.4163
0.4133
0.4148
Friday 16 May 2014 (16/05/2014)
0.4207
0.4198
0.4210
0.4198
0.4204
Thursday 15 May 2014 (15/05/2014)
0.4213
0.4203
0.4214
0.4188
0.4201
Wednesday 14 May 2014 (14/05/2014)
0.4211
0.4222
0.4226
0.4206
0.4216
Tuesday 13 May 2014 (13/05/2014)
0.4222
0.4219
0.4230
0.4218
0.4224
Monday 12 May 2014 (12/05/2014)
0.4232
0.4221
0.4233
0.4216
0.4225
Friday 9 May 2014 (09/05/2014)
0.4260
0.4238
0.4249
0.4248
0.4249
Thursday 8 May 2014 (08/05/2014)
0.4279
0.4264
0.4304
0.4262
0.4283
Wednesday 7 May 2014 (07/05/2014)
0.4289
0.4283
0.4291
0.4283
0.4287
Tuesday 6 May 2014 (06/05/2014)
0.4272
0.4275
0.4274
0.4272
0.4273
Monday 5 May 2014 (05/05/2014)
0.4275
0.4272
0.4278
0.4268
0.4273
Friday 2 May 2014 (02/05/2014)
0.4264
0.4271
0.4275
0.4255
0.4265
Thursday 1 May 2014 (01/05/2014)
0.4260
0.4258
0.4255
0.4252
0.4254

April

Wednesday 30 April 2014 (30/04/2014)
0.4242
0.4248
0.4256
0.4242
0.4249
Tuesday 29 April 2014 (29/04/2014)
0.4261
0.4241
0.4266
0.4235
0.4251
Monday 28 April 2014 (28/04/2014)
0.4254
0.4260
0.4261
0.4247
0.4254
Friday 25 April 2014 (25/04/2014)
0.4253
0.4254
0.4259
0.4249
0.4254
Thursday 24 April 2014 (24/04/2014)
0.4243
0.4249
0.4250
0.4237
0.4244
Wednesday 23 April 2014 (23/04/2014)
0.4237
0.4251
0.4261
0.4235
0.4248
Tuesday 22 April 2014 (22/04/2014)
0.4244
0.4236
0.4245
0.4232
0.4239
Monday 21 April 2014 (21/04/2014)
0.4175
0.4165
0.4176
0.4163
0.4170
Friday 18 April 2014 (18/04/2014)
0.4252
0.4248
0.4266
0.4249
0.4258
Thursday 17 April 2014 (17/04/2014)
0.4252
0.4248
0.4266
0.4249
0.4258
Wednesday 16 April 2014 (16/04/2014)
0.4260
0.4242
0.4262
0.4237
0.4250
Tuesday 15 April 2014 (15/04/2014)
0.4262
0.4259
0.4272
0.4252
0.4262
Monday 14 April 2014 (14/04/2014)
0.4207
0.4228
0.4228
0.4211
0.4220
Friday 11 April 2014 (11/04/2014)
0.4278
0.4289
0.4294
0.4277
0.4286
Thursday 10 April 2014 (10/04/2014)
0.4261
0.4278
0.4283
0.4257
0.4270
Wednesday 9 April 2014 (09/04/2014)
0.4245
0.4251
0.4257
0.4240
0.4249
Tuesday 8 April 2014 (08/04/2014)
0.4221
0.4224
0.4223
0.4217
0.4220
Monday 7 April 2014 (07/04/2014)
0.4121
0.4171
0.4157
0.4137
0.4147
Friday 4 April 2014 (04/04/2014)
0.4208
0.4205
0.4207
0.4196
0.4202
Thursday 3 April 2014 (03/04/2014)
0.4229
0.4208
0.4238
0.4212
0.4225
Wednesday 2 April 2014 (02/04/2014)
0.4244
0.4230
0.4250
0.4226
0.4238
Tuesday 1 April 2014 (01/04/2014)
0.4239
0.4250
0.4259
0.4236
0.4248

March

Monday 31 March 2014 (31/03/2014)
0.4142
0.4198
0.4186
0.4158
0.4172
Friday 28 March 2014 (28/03/2014)
0.4228
0.4225
0.4230
0.4215
0.4223
Thursday 27 March 2014 (27/03/2014)
0.4235
0.4225
0.4238
0.4218
0.4228
Wednesday 26 March 2014 (26/03/2014)
0.4249
0.4227
0.4249
0.4226
0.4238
Tuesday 25 March 2014 (25/03/2014)
0.4256
0.4242
0.4259
0.4225
0.4242
Monday 24 March 2014 (24/03/2014)
0.4170
0.4218
0.4191
0.4177
0.4184
Friday 21 March 2014 (21/03/2014)
0.4242
0.4250
0.4253
0.4241
0.4247
Thursday 20 March 2014 (20/03/2014)
0.4256
0.4245
0.4251
0.4232
0.4242
Wednesday 19 March 2014 (19/03/2014)
0.4293
0.4272
0.4296
0.4267
0.4282
Tuesday 18 March 2014 (18/03/2014)
0.4292
0.4298
0.4301
0.4292
0.4297
Monday 17 March 2014 (17/03/2014)
0.4204
0.4235
0.4225
0.4210
0.4218
Friday 14 March 2014 (14/03/2014)
0.4287
0.4291
0.4305
0.4282
0.4294
Thursday 13 March 2014 (13/03/2014)
0.4291
0.4291
0.4301
0.4283
0.4292
Wednesday 12 March 2014 (12/03/2014)
0.4270
0.4290
0.4291
0.4263
0.4277
Tuesday 11 March 2014 (11/03/2014)
0.4271
0.4274
0.4278
0.4262
0.4270
Monday 10 March 2014 (10/03/2014)
0.4201
0.4234
0.4224
0.4211
0.4218
Friday 7 March 2014 (07/03/2014)
0.4258
0.4276
0.4277
0.4255
0.4266
Thursday 6 March 2014 (06/03/2014)
0.4226
0.4255
0.4253
0.4218
0.4236
Wednesday 5 March 2014 (05/03/2014)
0.4225
0.4218
0.4227
0.4210
0.4219
Tuesday 4 March 2014 (04/03/2014)
0.4245
0.4227
0.4246
0.4223
0.4235
Monday 3 March 2014 (03/03/2014)
0.4186
0.4224
0.4215
0.4192
0.4204

February

Friday 28 February 2014 (28/02/2014)
0.4221
0.4254
0.4257
0.4218
0.4238
Thursday 27 February 2014 (27/02/2014)
0.4208
0.4216
0.4219
0.4208
0.4214
Wednesday 26 February 2014 (26/02/2014)
0.4227
0.4209
0.4227
0.4208
0.4218
Tuesday 25 February 2014 (25/02/2014)
0.4217
0.4225
0.4225
0.4215
0.4220
Monday 24 February 2014 (24/02/2014)
0.4135
0.4164
0.4160
0.4144
0.4152
Friday 21 February 2014 (21/02/2014)
0.4215
0.4234
0.4233
0.4206
0.4220
Thursday 20 February 2014 (20/02/2014)
0.4219
0.4218
0.4229
0.4208
0.4219
Wednesday 19 February 2014 (19/02/2014)
0.4221
0.4221
0.4230
0.4208
0.4219
Tuesday 18 February 2014 (18/02/2014)
0.4206
0.4231
0.4230
0.4197
0.4214
Monday 17 February 2014 (17/02/2014)
0.4123
0.4165
0.4144
0.4140
0.4142
Friday 14 February 2014 (14/02/2014)
0.4197
0.4187
0.4204
0.4187
0.4196
Thursday 13 February 2014 (13/02/2014)
0.4163
0.4189
0.4190
0.4166
0.4178
Wednesday 12 February 2014 (12/02/2014)
0.4174
0.4137
0.4180
0.4133
0.4157
Tuesday 11 February 2014 (11/02/2014)
0.4181
0.4168
0.4190
0.4164
0.4177
Monday 10 February 2014 (10/02/2014)
0.4075
0.4118
0.4103
0.4092
0.4098
Friday 7 February 2014 (07/02/2014)
0.4160
0.4164
0.4168
0.4151
0.4160
Thursday 6 February 2014 (06/02/2014)
0.4148
0.4159
0.4179
0.4144
0.4162
Wednesday 5 February 2014 (05/02/2014)
0.4148
0.4148
0.4172
0.4139
0.4156
Tuesday 4 February 2014 (04/02/2014)
0.4162
0.4144
0.4171
0.4136
0.4154
Monday 3 February 2014 (03/02/2014)
0.4072
0.4142
0.4132
0.4078
0.4105

January

Friday 31 January 2014 (31/01/2014)
0.4154
0.4143
0.4160
0.4141
0.4151
Thursday 30 January 2014 (30/01/2014)
0.4190
0.4161
0.4187
0.4162
0.4175
Wednesday 29 January 2014 (29/01/2014)
0.4174
0.4192
0.4195
0.4162
0.4179
Tuesday 28 January 2014 (28/01/2014)
0.4181
0.4180
0.4185
0.4165
0.4175
Monday 27 January 2014 (27/01/2014)
0.4118
0.4137
0.4131
0.4128
0.4130
Friday 24 January 2014 (24/01/2014)
0.4177
0.4211
0.4213
0.4166
0.4190
Thursday 23 January 2014 (23/01/2014)
0.4112
0.4165
0.4166
0.4112
0.4139
Wednesday 22 January 2014 (22/01/2014)
0.4119
0.4101
0.4122
0.4098
0.4110
Tuesday 21 January 2014 (21/01/2014)
0.4121
0.4111
0.4120
0.4100
0.4110
Monday 20 January 2014 (20/01/2014)
0.4058
0.4090
0.4079
0.4063
0.4071
Friday 17 January 2014 (17/01/2014)
0.4143
0.4111
0.4146
0.4103
0.4125
Thursday 16 January 2014 (16/01/2014)
0.4126
0.4141
0.4143
0.4122
0.4133
Wednesday 15 January 2014 (15/01/2014)
0.4154
0.4131
0.4144
0.4132
0.4138
Tuesday 14 January 2014 (14/01/2014)
0.4171
0.4147
0.4170
0.4142
0.4156
Monday 13 January 2014 (13/01/2014)
0.4055
0.4116
0.4093
0.4072
0.4083
Friday 10 January 2014 (10/01/2014)
0.4133
0.4150
0.4157
0.4131
0.4144
Thursday 9 January 2014 (09/01/2014)
0.4114
0.4128
0.4129
0.4106
0.4118
Wednesday 8 January 2014 (08/01/2014)
0.4125
0.4109
0.4132
0.4103
0.4118
Tuesday 7 January 2014 (07/01/2014)
0.4147
0.4126
0.4150
0.4125
0.4138
Monday 6 January 2014 (06/01/2014)
0.4080
0.4124
0.4113
0.4096
0.4105
Friday 3 January 2014 (03/01/2014)
0.4168
0.4143
0.4165
0.4147
0.4156
Thursday 2 January 2014 (02/01/2014)
0.4197
0.4187
0.4193
0.4173
0.4183
Wednesday 1 January 2014 (01/01/2014)
0.4221
0.4190
0.4227
0.4188
0.4208