Swiss Franc-Bahraini Dinar History: 2014

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.4305, reached on 14/03/2014

The lowest level of 2014 was 0.3752 reached 22/12/2014

The average level of 2014 was 0.4094

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/BHD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3788
0.3768
0.3790
0.3765
0.3778
Tuesday 30 December 2014 (30/12/2014)
0.3786
0.3783
0.3791
0.3781
0.3786
Monday 29 December 2014 (29/12/2014)
0.3800
0.3795
0.3804
0.3797
0.3801
Friday 26 December 2014 (26/12/2014)
0.3817
0.3793
0.3817
0.3792
0.3805
Thursday 25 December 2014 (25/12/2014)
0.3792
0.3798
0.3803
0.3793
0.3798
Wednesday 24 December 2014 (24/12/2014)
0.3792
0.3798
0.3803
0.3793
0.3798
Tuesday 23 December 2014 (23/12/2014)
0.3808
0.3798
0.3809
0.3805
0.3807
Monday 22 December 2014 (22/12/2014)
0.3737
0.3788
0.3776
0.3752
0.3764
Friday 19 December 2014 (19/12/2014)
0.3824
0.3812
0.3827
0.3812
0.3820
Thursday 18 December 2014 (18/12/2014)
0.3852
0.3813
0.3852
0.3809
0.3831
Wednesday 17 December 2014 (17/12/2014)
0.3903
0.3871
0.3886
0.3886
0.3886
Tuesday 16 December 2014 (16/12/2014)
0.3881
0.3899
0.3906
0.3893
0.3900
Monday 15 December 2014 (15/12/2014)
0.3887
0.3891
0.3900
0.3877
0.3889
Friday 12 December 2014 (12/12/2014)
0.3872
0.3889
0.3893
0.3864
0.3879
Thursday 11 December 2014 (11/12/2014)
0.3877
0.3864
0.3894
0.3871
0.3883
Wednesday 10 December 2014 (10/12/2014)
0.3859
0.3870
0.3867
0.3855
0.3861
Tuesday 9 December 2014 (09/12/2014)
0.3838
0.3857
0.3869
0.3839
0.3854
Monday 8 December 2014 (08/12/2014)
0.3761
0.3802
0.3789
0.3767
0.3778
Friday 5 December 2014 (05/12/2014)
0.3857
0.3837
0.3855
0.3834
0.3845
Thursday 4 December 2014 (04/12/2014)
0.3832
0.3858
0.3869
0.3827
0.3848
Wednesday 3 December 2014 (03/12/2014)
0.3854
0.3826
0.3855
0.3819
0.3837
Tuesday 2 December 2014 (02/12/2014)
0.3885
0.3865
0.3875
0.3873
0.3874
Monday 1 December 2014 (01/12/2014)
0.3804
0.3787
0.3809
0.3785
0.3797

November

Friday 28 November 2014 (28/11/2014)
0.3887
0.3889
0.3897
0.3882
0.3890
Thursday 27 November 2014 (27/11/2014)
0.3898
0.3896
0.3905
0.3892
0.3899
Wednesday 26 November 2014 (26/11/2014)
0.3887
0.3889
0.3892
0.3875
0.3884
Tuesday 25 November 2014 (25/11/2014)
0.3876
0.3885
0.3882
0.3873
0.3878
Monday 24 November 2014 (24/11/2014)
0.3786
0.3851
0.3841
0.3799
0.3820
Friday 21 November 2014 (21/11/2014)
0.3910
0.3865
0.3907
0.3869
0.3888
Thursday 20 November 2014 (20/11/2014)
0.3917
0.3908
0.3923
0.3901
0.3912
Wednesday 19 November 2014 (19/11/2014)
0.3909
0.3911
0.3917
0.3903
0.3910
Tuesday 18 November 2014 (18/11/2014)
0.3883
0.3913
0.3911
0.3883
0.3897
Monday 17 November 2014 (17/11/2014)
0.3910
0.3888
0.3908
0.3892
0.3900
Friday 14 November 2014 (14/11/2014)
0.3888
0.3906
0.3909
0.3884
0.3897
Thursday 13 November 2014 (13/11/2014)
0.3877
0.3896
0.3899
0.3875
0.3887
Wednesday 12 November 2014 (12/11/2014)
0.3885
0.3894
0.3897
0.3871
0.3884
Tuesday 11 November 2014 (11/11/2014)
0.3872
0.3872
0.3872
0.3867
0.3870
Monday 10 November 2014 (10/11/2014)
0.3890
0.3880
0.3890
0.3878
0.3884
Friday 7 November 2014 (07/11/2014)
0.3850
0.3873
0.3872
0.3852
0.3862
Thursday 6 November 2014 (06/11/2014)
0.3886
0.3871
0.3893
0.3875
0.3884
Wednesday 5 November 2014 (05/11/2014)
0.3902
0.3885
0.3907
0.3890
0.3899
Tuesday 4 November 2014 (04/11/2014)
0.3879
0.3902
0.3900
0.3884
0.3892
Monday 3 November 2014 (03/11/2014)
0.3830
0.3858
0.3851
0.3836
0.3844

October

Friday 31 October 2014 (31/10/2014)
0.3921
0.3892
0.3917
0.3890
0.3904
Thursday 30 October 2014 (30/10/2014)
0.3924
0.3919
0.3927
0.3911
0.3919
Wednesday 29 October 2014 (29/10/2014)
0.3957
0.3952
0.3966
0.3954
0.3960
Tuesday 28 October 2014 (28/10/2014)
0.3945
0.3957
0.3956
0.3946
0.3951
Monday 27 October 2014 (27/10/2014)
0.3849
0.3905
0.3896
0.3852
0.3874
Friday 24 October 2014 (24/10/2014)
0.3927
0.3929
0.3935
0.3928
0.3932
Thursday 23 October 2014 (23/10/2014)
0.3929
0.3929
0.3943
0.3923
0.3933
Wednesday 22 October 2014 (22/10/2014)
0.3949
0.3935
0.3957
0.3941
0.3949
Tuesday 21 October 2014 (21/10/2014)
0.3975
0.3957
0.3983
0.3954
0.3969
Monday 20 October 2014 (20/10/2014)
0.3888
0.3942
0.3935
0.3899
0.3917
Friday 17 October 2014 (17/10/2014)
0.3974
0.3961
0.3984
0.3957
0.3971
Thursday 16 October 2014 (16/10/2014)
0.3984
0.3956
0.3985
0.3952
0.3969
Wednesday 15 October 2014 (15/10/2014)
0.3930
0.3968
0.3971
0.3927
0.3949
Tuesday 14 October 2014 (14/10/2014)
0.3952
0.3957
0.3957
0.3941
0.3949
Monday 13 October 2014 (13/10/2014)
0.3847
0.3917
0.3883
0.3880
0.3882
Friday 10 October 2014 (10/10/2014)
0.3928
0.3916
0.3933
0.3923
0.3928
Thursday 9 October 2014 (09/10/2014)
0.3939
0.3937
0.3946
0.3937
0.3942
Wednesday 8 October 2014 (08/10/2014)
0.3918
0.3917
0.3925
0.3912
0.3919
Tuesday 7 October 2014 (07/10/2014)
0.3910
0.3913
0.3913
0.3895
0.3904
Monday 6 October 2014 (06/10/2014)
0.3820
0.3868
0.3853
0.3835
0.3844
Friday 3 October 2014 (03/10/2014)
0.3928
0.3892
0.3913
0.3909
0.3911
Thursday 2 October 2014 (02/10/2014)
0.3921
0.3932
0.3938
0.3914
0.3926
Wednesday 1 October 2014 (01/10/2014)
0.3923
0.3924
0.3925
0.3910
0.3918

September

Tuesday 30 September 2014 (30/09/2014)
0.3939
0.3927
0.3938
0.3919
0.3929
Monday 29 September 2014 (29/09/2014)
0.3878
0.3908
0.3903
0.3885
0.3894
Friday 26 September 2014 (26/09/2014)
0.3959
0.3948
0.3955
0.3951
0.3953
Thursday 25 September 2014 (25/09/2014)
0.3963
0.3959
0.3964
0.3947
0.3956
Wednesday 24 September 2014 (24/09/2014)
0.3987
0.3972
0.3988
0.3973
0.3981
Tuesday 23 September 2014 (23/09/2014)
0.3988
0.3984
0.4005
0.3982
0.3994
Monday 22 September 2014 (22/09/2014)
0.3984
0.3978
0.3987
0.3973
0.3980
Friday 19 September 2014 (19/09/2014)
0.4025
0.4003
0.4010
0.3986
0.3998
Thursday 18 September 2014 (18/09/2014)
0.3982
0.3993
0.3992
0.3973
0.3983
Wednesday 17 September 2014 (17/09/2014)
0.4017
0.3985
0.4017
0.3983
0.4000
Tuesday 16 September 2014 (16/09/2014)
0.4008
0.4009
0.4027
0.4007
0.4017
Monday 15 September 2014 (15/09/2014)
0.3925
0.3975
0.3962
0.3927
0.3945
Friday 12 September 2014 (12/09/2014)
0.4008
0.4010
0.4018
0.4001
0.4010
Thursday 11 September 2014 (11/09/2014)
0.4001
0.3997
0.4006
0.3992
0.3999
Wednesday 10 September 2014 (10/09/2014)
0.4018
0.3983
0.4030
0.3975
0.4003
Tuesday 9 September 2014 (09/09/2014)
0.4005
0.4016
0.4016
0.3993
0.4005
Monday 8 September 2014 (08/09/2014)
0.4016
0.4018
0.4034
0.4007
0.4021
Friday 5 September 2014 (05/09/2014)
0.4020
0.4022
0.4035
0.4017
0.4026
Thursday 4 September 2014 (04/09/2014)
0.4084
0.4046
0.4077
0.4041
0.4059
Wednesday 3 September 2014 (03/09/2014)
0.4078
0.4085
0.4086
0.4071
0.4079
Tuesday 2 September 2014 (02/09/2014)
0.4076
0.4108
0.4108
0.4075
0.4092
Monday 1 September 2014 (01/09/2014)
0.4011
0.4035
0.4031
0.4014
0.4023

August

Friday 29 August 2014 (29/08/2014)
0.4096
0.4080
0.4101
0.4078
0.4090
Thursday 28 August 2014 (28/08/2014)
0.4096
0.4095
0.4101
0.4093
0.4097
Wednesday 27 August 2014 (27/08/2014)
0.4086
0.4095
0.4091
0.4085
0.4088
Tuesday 26 August 2014 (26/08/2014)
0.4095
0.4091
0.4096
0.4090
0.4093
Monday 25 August 2014 (25/08/2014)
0.4093
0.4096
0.4099
0.4089
0.4094
Friday 22 August 2014 (22/08/2014)
0.4112
0.4103
0.4115
0.4099
0.4107
Thursday 21 August 2014 (21/08/2014)
0.4104
0.4114
0.4115
0.4101
0.4108
Wednesday 20 August 2014 (20/08/2014)
0.4123
0.4111
0.4123
0.4104
0.4114
Tuesday 19 August 2014 (19/08/2014)
0.4135
0.4138
0.4147
0.4132
0.4140
Monday 18 August 2014 (18/08/2014)
0.4057
0.4098
0.4096
0.4067
0.4082
Friday 15 August 2014 (15/08/2014)
0.4135
0.4153
0.4152
0.4132
0.4142
Thursday 14 August 2014 (14/08/2014)
0.4132
0.4135
0.4149
0.4127
0.4138
Wednesday 13 August 2014 (13/08/2014)
0.4130
0.4148
0.4153
0.4112
0.4133
Tuesday 12 August 2014 (12/08/2014)
0.4134
0.4124
0.4135
0.4118
0.4127
Monday 11 August 2014 (11/08/2014)
0.4138
0.4133
0.4140
0.4132
0.4136
Friday 8 August 2014 (08/08/2014)
0.4125
0.4146
0.4149
0.4124
0.4137
Thursday 7 August 2014 (07/08/2014)
0.4130
0.4127
0.4136
0.4122
0.4129
Wednesday 6 August 2014 (06/08/2014)
0.4122
0.4132
0.4134
0.4120
0.4127
Tuesday 5 August 2014 (05/08/2014)
0.4134
0.4118
0.4136
0.4115
0.4126
Monday 4 August 2014 (04/08/2014)
0.4139
0.4126
0.4140
0.4125
0.4133
Friday 1 August 2014 (01/08/2014)
0.4126
0.4144
0.4147
0.4123
0.4135

July

Thursday 31 July 2014 (31/07/2014)
0.4124
0.4128
0.4135
0.4123
0.4129
Wednesday 30 July 2014 (30/07/2014)
0.4134
0.4129
0.4133
0.4127
0.4130
Tuesday 29 July 2014 (29/07/2014)
0.4147
0.4139
0.4149
0.4142
0.4146
Monday 28 July 2014 (28/07/2014)
0.4146
0.4147
0.4148
0.4141
0.4145
Friday 25 July 2014 (25/07/2014)
0.4154
0.4145
0.4156
0.4144
0.4150
Thursday 24 July 2014 (24/07/2014)
0.4155
0.4160
0.4166
0.4149
0.4158
Wednesday 23 July 2014 (23/07/2014)
0.4155
0.4157
0.4161
0.4145
0.4153
Tuesday 22 July 2014 (22/07/2014)
0.4174
0.4155
0.4174
0.4156
0.4165
Monday 21 July 2014 (21/07/2014)
0.4089
0.4125
0.4119
0.4097
0.4108
Friday 18 July 2014 (18/07/2014)
0.4177
0.4172
0.4184
0.4173
0.4179
Thursday 17 July 2014 (17/07/2014)
0.4173
0.4182
0.4183
0.4171
0.4177
Wednesday 16 July 2014 (16/07/2014)
0.4185
0.4173
0.4185
0.4171
0.4178
Tuesday 15 July 2014 (15/07/2014)
0.4203
0.4178
0.4207
0.4174
0.4191
Monday 14 July 2014 (14/07/2014)
0.4200
0.4208
0.4214
0.4198
0.4206
Friday 11 July 2014 (11/07/2014)
0.4202
0.4203
0.4209
0.4197
0.4203
Thursday 10 July 2014 (10/07/2014)
0.4207
0.4203
0.4214
0.4202
0.4208
Wednesday 9 July 2014 (09/07/2014)
0.4197
0.4201
0.4206
0.4197
0.4202
Tuesday 8 July 2014 (08/07/2014)
0.4195
0.4198
0.4205
0.4188
0.4197
Monday 7 July 2014 (07/07/2014)
0.4108
0.4157
0.4140
0.4121
0.4131
Friday 4 July 2014 (04/07/2014)
0.4196
0.4192
0.4197
0.4189
0.4193
Thursday 3 July 2014 (03/07/2014)
0.4218
0.4196
0.4221
0.4197
0.4209
Wednesday 2 July 2014 (02/07/2014)
0.4224
0.4214
0.4225
0.4211
0.4218
Tuesday 1 July 2014 (01/07/2014)
0.4228
0.4217
0.4229
0.4215
0.4222

June

Monday 30 June 2014 (30/06/2014)
0.4118
0.4162
0.4158
0.4124
0.4141
Friday 27 June 2014 (27/06/2014)
0.4196
0.4207
0.4211
0.4195
0.4203
Thursday 26 June 2014 (26/06/2014)
0.4198
0.4187
0.4202
0.4180
0.4191
Wednesday 25 June 2014 (25/06/2014)
0.4196
0.4199
0.4204
0.4194
0.4199
Tuesday 24 June 2014 (24/06/2014)
0.4192
0.4200
0.4207
0.4188
0.4198
Monday 23 June 2014 (23/06/2014)
0.4101
0.4164
0.4155
0.4108
0.4132
Friday 20 June 2014 (20/06/2014)
0.4194
0.4193
0.4196
0.4183
0.4190
Thursday 19 June 2014 (19/06/2014)
0.4184
0.4187
0.4199
0.4184
0.4192
Wednesday 18 June 2014 (18/06/2014)
0.4167
0.4177
0.4183
0.4159
0.4171
Tuesday 17 June 2014 (17/06/2014)
0.4178
0.4170
0.4181
0.4168
0.4175
Monday 16 June 2014 (16/06/2014)
0.4167
0.4172
0.4160
0.4160
0.4160
Friday 13 June 2014 (13/06/2014)
0.4174
0.4162
0.4174
0.4158
0.4166
Thursday 12 June 2014 (12/06/2014)
0.4167
0.4146
0.4167
0.4145
0.4156
Wednesday 11 June 2014 (11/06/2014)
0.4169
0.4161
0.4169
0.4155
0.4162
Tuesday 10 June 2014 (10/06/2014)
0.4179
0.4178
0.4178
0.4166
0.4172
Monday 9 June 2014 (09/06/2014)
0.4110
0.4151
0.4149
0.4112
0.4131
Friday 6 June 2014 (06/06/2014)
0.4206
0.4197
0.4205
0.4191
0.4198
Thursday 5 June 2014 (05/06/2014)
0.4179
0.4194
0.4191
0.4155
0.4173
Wednesday 4 June 2014 (04/06/2014)
0.4183
0.4180
0.4187
0.4178
0.4183
Tuesday 3 June 2014 (03/06/2014)
0.4172
0.4183
0.4187
0.4164
0.4176
Monday 2 June 2014 (02/06/2014)
0.4192
0.4175
0.4191
0.4174
0.4183

May

Friday 30 May 2014 (30/05/2014)
0.4175
0.4186
0.4182
0.4173
0.4178
Thursday 29 May 2014 (29/05/2014)
0.4172
0.4172
0.4175
0.4169
0.4172
Wednesday 28 May 2014 (28/05/2014)
0.4180
0.4187
0.4192
0.4177
0.4185
Tuesday 27 May 2014 (27/05/2014)
0.4191
0.4185
0.4190
0.4180
0.4185
Monday 26 May 2014 (26/05/2014)
0.4099
0.4156
0.4146
0.4102
0.4124
Friday 23 May 2014 (23/05/2014)
0.4192
0.4188
0.4194
0.4183
0.4189
Thursday 22 May 2014 (22/05/2014)
0.4202
0.4194
0.4202
0.4191
0.4197
Wednesday 21 May 2014 (21/05/2014)
0.4202
0.4185
0.4212
0.4179
0.4196
Tuesday 20 May 2014 (20/05/2014)
0.4201
0.4199
0.4204
0.4188
0.4196
Monday 19 May 2014 (19/05/2014)
0.4126
0.4166
0.4163
0.4133
0.4148
Friday 16 May 2014 (16/05/2014)
0.4207
0.4198
0.4210
0.4198
0.4204
Thursday 15 May 2014 (15/05/2014)
0.4213
0.4203
0.4214
0.4188
0.4201
Wednesday 14 May 2014 (14/05/2014)
0.4211
0.4222
0.4226
0.4206
0.4216
Tuesday 13 May 2014 (13/05/2014)
0.4222
0.4219
0.4230
0.4218
0.4224
Monday 12 May 2014 (12/05/2014)
0.4232
0.4221
0.4233
0.4216
0.4225
Friday 9 May 2014 (09/05/2014)
0.4260
0.4238
0.4249
0.4248
0.4249
Thursday 8 May 2014 (08/05/2014)
0.4279
0.4264
0.4304
0.4262
0.4283
Wednesday 7 May 2014 (07/05/2014)
0.4289
0.4283
0.4291
0.4283
0.4287
Tuesday 6 May 2014 (06/05/2014)
0.4272
0.4275
0.4274
0.4272
0.4273
Monday 5 May 2014 (05/05/2014)
0.4275
0.4272
0.4278
0.4268
0.4273
Friday 2 May 2014 (02/05/2014)
0.4264
0.4271
0.4275
0.4255
0.4265
Thursday 1 May 2014 (01/05/2014)
0.4260
0.4258
0.4255
0.4252
0.4254

April

Wednesday 30 April 2014 (30/04/2014)
0.4242
0.4248
0.4256
0.4242
0.4249
Tuesday 29 April 2014 (29/04/2014)
0.4261
0.4241
0.4266
0.4235
0.4251
Monday 28 April 2014 (28/04/2014)
0.4254
0.4260
0.4261
0.4247
0.4254
Friday 25 April 2014 (25/04/2014)
0.4253
0.4254
0.4259
0.4249
0.4254
Thursday 24 April 2014 (24/04/2014)
0.4243
0.4249
0.4250
0.4237
0.4244
Wednesday 23 April 2014 (23/04/2014)
0.4237
0.4251
0.4261
0.4235
0.4248
Tuesday 22 April 2014 (22/04/2014)
0.4244
0.4236
0.4245
0.4232
0.4239
Monday 21 April 2014 (21/04/2014)
0.4175
0.4165
0.4176
0.4163
0.4170
Friday 18 April 2014 (18/04/2014)
0.4252
0.4248
0.4266
0.4249
0.4258
Thursday 17 April 2014 (17/04/2014)
0.4252
0.4248
0.4266
0.4249
0.4258
Wednesday 16 April 2014 (16/04/2014)
0.4260
0.4242
0.4262
0.4237
0.4250
Tuesday 15 April 2014 (15/04/2014)
0.4262
0.4259
0.4272
0.4252
0.4262
Monday 14 April 2014 (14/04/2014)
0.4207
0.4228
0.4228
0.4211
0.4220
Friday 11 April 2014 (11/04/2014)
0.4278
0.4289
0.4294
0.4277
0.4286
Thursday 10 April 2014 (10/04/2014)
0.4261
0.4278
0.4283
0.4257
0.4270
Wednesday 9 April 2014 (09/04/2014)
0.4245
0.4251
0.4257
0.4240
0.4249
Tuesday 8 April 2014 (08/04/2014)
0.4221
0.4224
0.4223
0.4217
0.4220
Monday 7 April 2014 (07/04/2014)
0.4121
0.4171
0.4157
0.4137
0.4147
Friday 4 April 2014 (04/04/2014)
0.4208
0.4205
0.4207
0.4196
0.4202
Thursday 3 April 2014 (03/04/2014)
0.4229
0.4208
0.4238
0.4212
0.4225
Wednesday 2 April 2014 (02/04/2014)
0.4244
0.4230
0.4250
0.4226
0.4238
Tuesday 1 April 2014 (01/04/2014)
0.4239
0.4250
0.4259
0.4236
0.4248

March

Monday 31 March 2014 (31/03/2014)
0.4142
0.4198
0.4186
0.4158
0.4172
Friday 28 March 2014 (28/03/2014)
0.4228
0.4225
0.4230
0.4215
0.4223
Thursday 27 March 2014 (27/03/2014)
0.4235
0.4225
0.4238
0.4218
0.4228
Wednesday 26 March 2014 (26/03/2014)
0.4249
0.4227
0.4249
0.4226
0.4238
Tuesday 25 March 2014 (25/03/2014)
0.4256
0.4242
0.4259
0.4225
0.4242
Monday 24 March 2014 (24/03/2014)
0.4170
0.4218
0.4191
0.4177
0.4184
Friday 21 March 2014 (21/03/2014)
0.4242
0.4250
0.4253
0.4241
0.4247
Thursday 20 March 2014 (20/03/2014)
0.4256
0.4245
0.4251
0.4232
0.4242
Wednesday 19 March 2014 (19/03/2014)
0.4293
0.4272
0.4296
0.4267
0.4282
Tuesday 18 March 2014 (18/03/2014)
0.4292
0.4298
0.4301
0.4292
0.4297
Monday 17 March 2014 (17/03/2014)
0.4204
0.4235
0.4225
0.4210
0.4218
Friday 14 March 2014 (14/03/2014)
0.4287
0.4291
0.4305
0.4282
0.4294
Thursday 13 March 2014 (13/03/2014)
0.4291
0.4291
0.4301
0.4283
0.4292
Wednesday 12 March 2014 (12/03/2014)
0.4270
0.4290
0.4291
0.4263
0.4277
Tuesday 11 March 2014 (11/03/2014)
0.4271
0.4274
0.4278
0.4262
0.4270
Monday 10 March 2014 (10/03/2014)
0.4201
0.4234
0.4224
0.4211
0.4218
Friday 7 March 2014 (07/03/2014)
0.4258
0.4276
0.4277
0.4255
0.4266
Thursday 6 March 2014 (06/03/2014)
0.4226
0.4255
0.4253
0.4218
0.4236
Wednesday 5 March 2014 (05/03/2014)
0.4225
0.4218
0.4227
0.4210
0.4219
Tuesday 4 March 2014 (04/03/2014)
0.4245
0.4227
0.4246
0.4223
0.4235
Monday 3 March 2014 (03/03/2014)
0.4186
0.4224
0.4215
0.4192
0.4204

February

Friday 28 February 2014 (28/02/2014)
0.4221
0.4254
0.4257
0.4218
0.4238
Thursday 27 February 2014 (27/02/2014)
0.4208
0.4216
0.4219
0.4208
0.4214
Wednesday 26 February 2014 (26/02/2014)
0.4227
0.4209
0.4227
0.4208
0.4218
Tuesday 25 February 2014 (25/02/2014)
0.4217
0.4225
0.4225
0.4215
0.4220
Monday 24 February 2014 (24/02/2014)
0.4135
0.4164
0.4160
0.4144
0.4152
Friday 21 February 2014 (21/02/2014)
0.4215
0.4234
0.4233
0.4206
0.4220
Thursday 20 February 2014 (20/02/2014)
0.4219
0.4218
0.4229
0.4208
0.4219
Wednesday 19 February 2014 (19/02/2014)
0.4221
0.4221
0.4230
0.4208
0.4219
Tuesday 18 February 2014 (18/02/2014)
0.4206
0.4231
0.4230
0.4197
0.4214
Monday 17 February 2014 (17/02/2014)
0.4123
0.4165
0.4144
0.4140
0.4142
Friday 14 February 2014 (14/02/2014)
0.4197
0.4187
0.4204
0.4187
0.4196
Thursday 13 February 2014 (13/02/2014)
0.4163
0.4189
0.4190
0.4166
0.4178
Wednesday 12 February 2014 (12/02/2014)
0.4174
0.4137
0.4180
0.4133
0.4157
Tuesday 11 February 2014 (11/02/2014)
0.4181
0.4168
0.4190
0.4164
0.4177
Monday 10 February 2014 (10/02/2014)
0.4075
0.4118
0.4103
0.4092
0.4098
Friday 7 February 2014 (07/02/2014)
0.4160
0.4164
0.4168
0.4151
0.4160
Thursday 6 February 2014 (06/02/2014)
0.4148
0.4159
0.4179
0.4144
0.4162
Wednesday 5 February 2014 (05/02/2014)
0.4148
0.4148
0.4172
0.4139
0.4156
Tuesday 4 February 2014 (04/02/2014)
0.4162
0.4144
0.4171
0.4136
0.4154
Monday 3 February 2014 (03/02/2014)
0.4072
0.4142
0.4132
0.4078
0.4105

January

Friday 31 January 2014 (31/01/2014)
0.4154
0.4143
0.4160
0.4141
0.4151
Thursday 30 January 2014 (30/01/2014)
0.4190
0.4161
0.4187
0.4162
0.4175
Wednesday 29 January 2014 (29/01/2014)
0.4174
0.4192
0.4195
0.4162
0.4179
Tuesday 28 January 2014 (28/01/2014)
0.4181
0.4180
0.4185
0.4165
0.4175
Monday 27 January 2014 (27/01/2014)
0.4118
0.4137
0.4131
0.4128
0.4130
Friday 24 January 2014 (24/01/2014)
0.4177
0.4211
0.4213
0.4166
0.4190
Thursday 23 January 2014 (23/01/2014)
0.4112
0.4165
0.4166
0.4112
0.4139
Wednesday 22 January 2014 (22/01/2014)
0.4119
0.4101
0.4122
0.4098
0.4110
Tuesday 21 January 2014 (21/01/2014)
0.4121
0.4111
0.4120
0.4100
0.4110
Monday 20 January 2014 (20/01/2014)
0.4058
0.4090
0.4079
0.4063
0.4071
Friday 17 January 2014 (17/01/2014)
0.4143
0.4111
0.4146
0.4103
0.4125
Thursday 16 January 2014 (16/01/2014)
0.4126
0.4141
0.4143
0.4122
0.4133
Wednesday 15 January 2014 (15/01/2014)
0.4154
0.4131
0.4144
0.4132
0.4138
Tuesday 14 January 2014 (14/01/2014)
0.4171
0.4147
0.4170
0.4142
0.4156
Monday 13 January 2014 (13/01/2014)
0.4055
0.4116
0.4093
0.4072
0.4083
Friday 10 January 2014 (10/01/2014)
0.4133
0.4150
0.4157
0.4131
0.4144
Thursday 9 January 2014 (09/01/2014)
0.4114
0.4128
0.4129
0.4106
0.4118
Wednesday 8 January 2014 (08/01/2014)
0.4125
0.4109
0.4132
0.4103
0.4118
Tuesday 7 January 2014 (07/01/2014)
0.4147
0.4126
0.4150
0.4125
0.4138
Monday 6 January 2014 (06/01/2014)
0.4080
0.4124
0.4113
0.4096
0.4105
Friday 3 January 2014 (03/01/2014)
0.4168
0.4143
0.4165
0.4147
0.4156
Thursday 2 January 2014 (02/01/2014)
0.4197
0.4187
0.4193
0.4173
0.4183
Wednesday 1 January 2014 (01/01/2014)
0.4221
0.4190
0.4227
0.4188
0.4208