Swiss Franc-Bahraini Dinar History: 2013

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.4249, reached on 11/12/2013

The lowest level of 2013 was 0.3828 reached 23/05/2013

The average level of 2013 was 0.4043

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/BHD Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.380.390.40.410.420.43Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.4221
0.4190
0.4227
0.4188
0.4208
Monday 30 December 2013 (30/12/2013)
0.4161
0.4207
0.4186
0.4172
0.4179
Friday 27 December 2013 (27/12/2013)
0.4179
0.4203
0.4220
0.4195
0.4208
Thursday 26 December 2013 (26/12/2013)
0.4182
0.4160
0.4183
0.4163
0.4173
Wednesday 25 December 2013 (25/12/2013)
0.4193
0.4183
0.4198
0.4175
0.4187
Tuesday 24 December 2013 (24/12/2013)
0.4193
0.4183
0.4198
0.4175
0.4187
Monday 23 December 2013 (23/12/2013)
0.4096
0.4154
0.4139
0.4105
0.4122
Friday 20 December 2013 (20/12/2013)
0.4175
0.4188
0.4192
0.4172
0.4182
Thursday 19 December 2013 (19/12/2013)
0.4192
0.4175
0.4192
0.4174
0.4183
Wednesday 18 December 2013 (18/12/2013)
0.4237
0.4179
0.4240
0.4176
0.4208
Tuesday 17 December 2013 (17/12/2013)
0.4225
0.4244
0.4247
0.4220
0.4234
Monday 16 December 2013 (16/12/2013)
0.4129
0.4195
0.4178
0.4146
0.4162
Friday 13 December 2013 (13/12/2013)
0.4214
0.4215
0.4223
0.4210
0.4217
Thursday 12 December 2013 (12/12/2013)
0.4232
0.4221
0.4231
0.4209
0.4220
Wednesday 11 December 2013 (11/12/2013)
0.4225
0.4242
0.4249
0.4223
0.4236
Tuesday 10 December 2013 (10/12/2013)
0.4209
0.4223
0.4231
0.4207
0.4219
Monday 9 December 2013 (09/12/2013)
0.4107
0.4150
0.4149
0.4110
0.4130
Friday 6 December 2013 (06/12/2013)
0.4181
0.4201
0.4203
0.4175
0.4189
Thursday 5 December 2013 (05/12/2013)
0.4154
0.4185
0.4189
0.4152
0.4171
Wednesday 4 December 2013 (04/12/2013)
0.4145
0.4152
0.4160
0.4138
0.4149
Tuesday 3 December 2013 (03/12/2013)
0.4125
0.4142
0.4139
0.4124
0.4132
Monday 2 December 2013 (02/12/2013)
0.4061
0.4094
0.4077
0.4066
0.4072

November

Friday 29 November 2013 (29/11/2013)
0.4140
0.4133
0.4152
0.4129
0.4141
Thursday 28 November 2013 (28/11/2013)
0.4130
0.4129
0.4140
0.4122
0.4131
Wednesday 27 November 2013 (27/11/2013)
0.4134
0.4117
0.4139
0.4115
0.4127
Tuesday 26 November 2013 (26/11/2013)
0.4113
0.4123
0.4127
0.4113
0.4120
Monday 25 November 2013 (25/11/2013)
0.4134
0.4123
0.4127
0.4125
0.4126
Friday 22 November 2013 (22/11/2013)
0.4105
0.4130
0.4129
0.4101
0.4115
Thursday 21 November 2013 (21/11/2013)
0.4091
0.4085
0.4093
0.4082
0.4088
Wednesday 20 November 2013 (20/11/2013)
0.4115
0.4098
0.4124
0.4089
0.4107
Tuesday 19 November 2013 (19/11/2013)
0.4106
0.4113
0.4117
0.4105
0.4111
Monday 18 November 2013 (18/11/2013)
0.4101
0.4110
0.4121
0.4098
0.4110
Friday 15 November 2013 (15/11/2013)
0.4088
0.4089
0.4091
0.4082
0.4087
Thursday 14 November 2013 (14/11/2013)
0.4101
0.4086
0.4104
0.4078
0.4091
Wednesday 13 November 2013 (13/11/2013)
0.4085
0.4072
0.4088
0.4060
0.4074
Tuesday 12 November 2013 (12/11/2013)
0.4076
0.4095
0.4099
0.4071
0.4085
Monday 11 November 2013 (11/11/2013)
0.4065
0.4080
0.4086
0.4061
0.4074
Friday 8 November 2013 (08/11/2013)
0.4094
0.4074
0.4086
0.4084
0.4085
Thursday 7 November 2013 (07/11/2013)
0.4110
0.4086
0.4107
0.4068
0.4088
Wednesday 6 November 2013 (06/11/2013)
0.4103
0.4107
0.4108
0.4100
0.4104
Tuesday 5 November 2013 (05/11/2013)
0.4120
0.4092
0.4120
0.4089
0.4105
Monday 4 November 2013 (04/11/2013)
0.4111
0.4116
0.4114
0.4102
0.4108
Friday 1 November 2013 (01/11/2013)
0.4133
0.4125
0.4127
0.4124
0.4126

October

Thursday 31 October 2013 (31/10/2013)
0.4168
0.4132
0.4167
0.4131
0.4149
Wednesday 30 October 2013 (30/10/2013)
0.4171
0.4170
0.4182
0.4165
0.4174
Tuesday 29 October 2013 (29/10/2013)
0.4183
0.4183
0.4193
0.4184
0.4189
Monday 28 October 2013 (28/10/2013)
0.4202
0.4192
0.4203
0.4185
0.4194
Friday 25 October 2013 (25/10/2013)
0.4201
0.4207
0.4208
0.4191
0.4200
Thursday 24 October 2013 (24/10/2013)
0.4205
0.4194
0.4215
0.4192
0.4204
Wednesday 23 October 2013 (23/10/2013)
0.4190
0.4212
0.4216
0.4187
0.4202
Tuesday 22 October 2013 (22/10/2013)
0.4156
0.4174
0.4171
0.4159
0.4165
Monday 21 October 2013 (21/10/2013)
0.4157
0.4162
0.4165
0.4147
0.4156
Friday 18 October 2013 (18/10/2013)
0.4154
0.4157
0.4156
0.4143
0.4150
Thursday 17 October 2013 (17/10/2013)
0.4105
0.4124
0.4120
0.4119
0.4120
Wednesday 16 October 2013 (16/10/2013)
0.4109
0.4114
0.4118
0.4098
0.4108
Tuesday 15 October 2013 (15/10/2013)
0.4120
0.4100
0.4119
0.4095
0.4107
Monday 14 October 2013 (14/10/2013)
0.4118
0.4114
0.4120
0.4109
0.4115
Friday 11 October 2013 (11/10/2013)
0.4112
0.4112
0.4130
0.4113
0.4122
Thursday 10 October 2013 (10/10/2013)
0.4119
0.4108
0.4122
0.4108
0.4115
Wednesday 9 October 2013 (09/10/2013)
0.4148
0.4138
0.4146
0.4136
0.4141
Tuesday 8 October 2013 (08/10/2013)
0.4152
0.4148
0.4153
0.4137
0.4145
Monday 7 October 2013 (07/10/2013)
0.4135
0.4140
0.4145
0.4133
0.4139
Friday 4 October 2013 (04/10/2013)
0.4168
0.4161
0.4175
0.4160
0.4168
Thursday 3 October 2013 (03/10/2013)
0.4155
0.4179
0.4188
0.4154
0.4171
Wednesday 2 October 2013 (02/10/2013)
0.4140
0.4148
0.4153
0.4136
0.4145
Tuesday 1 October 2013 (01/10/2013)
0.4143
0.4144
0.4152
0.4135
0.4144

September

Monday 30 September 2013 (30/09/2013)
0.4156
0.4142
0.4158
0.4144
0.4151
Friday 27 September 2013 (27/09/2013)
0.4118
0.4125
0.4133
0.4111
0.4122
Thursday 26 September 2013 (26/09/2013)
0.4121
0.4123
0.4133
0.4115
0.4124
Wednesday 25 September 2013 (25/09/2013)
0.4107
0.4107
0.4118
0.4099
0.4109
Tuesday 24 September 2013 (24/09/2013)
0.4119
0.4112
0.4126
0.4114
0.4120
Monday 23 September 2013 (23/09/2013)
0.4051
0.4082
0.4071
0.4052
0.4062
Friday 20 September 2013 (20/09/2013)
0.4118
0.4122
0.4125
0.4108
0.4117
Thursday 19 September 2013 (19/09/2013)
0.4112
0.4134
0.4136
0.4108
0.4122
Wednesday 18 September 2013 (18/09/2013)
0.4049
0.4071
0.4056
0.4048
0.4052
Tuesday 17 September 2013 (17/09/2013)
0.4041
0.4048
0.4051
0.4037
0.4044
Monday 16 September 2013 (16/09/2013)
0.4024
0.4041
0.4043
0.4031
0.4037
Friday 13 September 2013 (13/09/2013)
0.4029
0.4024
0.4028
0.4010
0.4019
Thursday 12 September 2013 (12/09/2013)
0.4030
0.4031
0.4038
0.4024
0.4031
Wednesday 11 September 2013 (11/09/2013)
0.4009
0.4010
0.4012
0.3992
0.4002
Tuesday 10 September 2013 (10/09/2013)
0.4019
0.4005
0.4020
0.4003
0.4012
Monday 9 September 2013 (09/09/2013)
0.3994
0.4014
0.4010
0.3997
0.4004
Friday 6 September 2013 (06/09/2013)
0.3966
0.3996
0.3995
0.3972
0.3984
Thursday 5 September 2013 (05/09/2013)
0.4008
0.3971
0.4003
0.3976
0.3990
Wednesday 4 September 2013 (04/09/2013)
0.4004
0.3998
0.4004
0.3989
0.3997
Tuesday 3 September 2013 (03/09/2013)
0.4011
0.4000
0.4012
0.3991
0.4002
Monday 2 September 2013 (02/09/2013)
0.4024
0.4013
0.4029
0.4008
0.4019

August

Friday 30 August 2013 (30/08/2013)
0.4027
0.4030
0.4033
0.4019
0.4026
Thursday 29 August 2013 (29/08/2013)
0.4066
0.4030
0.4064
0.4031
0.4048
Wednesday 28 August 2013 (28/08/2013)
0.4086
0.4066
0.4099
0.4064
0.4082
Tuesday 27 August 2013 (27/08/2013)
0.4061
0.4087
0.4091
0.4063
0.4077
Monday 26 August 2013 (26/08/2013)
0.3983
0.4023
0.4018
0.3985
0.4002
Friday 23 August 2013 (23/08/2013)
0.4059
0.4071
0.4075
0.4043
0.4059
Thursday 22 August 2013 (22/08/2013)
0.4063
0.4063
0.4064
0.4056
0.4060
Wednesday 21 August 2013 (21/08/2013)
0.4087
0.4068
0.4091
0.4058
0.4075
Tuesday 20 August 2013 (20/08/2013)
0.4057
0.4086
0.4087
0.4057
0.4072
Monday 19 August 2013 (19/08/2013)
0.4049
0.4052
0.4052
0.4037
0.4045
Friday 16 August 2013 (16/08/2013)
0.4048
0.4047
0.4062
0.4040
0.4051
Thursday 15 August 2013 (15/08/2013)
0.4006
0.4027
0.4017
0.3997
0.4007
Wednesday 14 August 2013 (14/08/2013)
0.4019
0.3999
0.4019
0.3988
0.4004
Tuesday 13 August 2013 (13/08/2013)
0.4050
0.4020
0.4048
0.4001
0.4025
Monday 12 August 2013 (12/08/2013)
0.4049
0.4049
0.4053
0.4034
0.4044
Friday 9 August 2013 (09/08/2013)
0.4073
0.4070
0.4075
0.4068
0.4072
Thursday 8 August 2013 (08/08/2013)
0.4068
0.4064
0.4074
0.4057
0.4066
Wednesday 7 August 2013 (07/08/2013)
0.4048
0.4048
0.4073
0.4029
0.4051
Tuesday 6 August 2013 (06/08/2013)
0.4041
0.4050
0.4051
0.4031
0.4041
Monday 5 August 2013 (05/08/2013)
0.4032
0.4031
0.4038
0.4012
0.4025
Friday 2 August 2013 (02/08/2013)
0.4000
0.4015
0.4009
0.4002
0.4006
Thursday 1 August 2013 (01/08/2013)
0.4048
0.4012
0.4046
0.4017
0.4032

July

Wednesday 31 July 2013 (31/07/2013)
0.4031
0.4050
0.4058
0.4030
0.4044
Tuesday 30 July 2013 (30/07/2013)
0.4026
0.4053
0.4054
0.4024
0.4039
Monday 29 July 2013 (29/07/2013)
0.4038
0.4036
0.4040
0.4029
0.4035
Friday 26 July 2013 (26/07/2013)
0.4031
0.4041
0.4043
0.4027
0.4035
Thursday 25 July 2013 (25/07/2013)
0.3999
0.4015
0.4017
0.3988
0.4003
Wednesday 24 July 2013 (24/07/2013)
0.4012
0.4010
0.4011
0.4001
0.4006
Tuesday 23 July 2013 (23/07/2013)
0.4003
0.4009
0.4007
0.3991
0.3999
Monday 22 July 2013 (22/07/2013)
0.3985
0.3992
0.3990
0.3981
0.3986
Friday 19 July 2013 (19/07/2013)
0.3967
0.3979
0.3979
0.3968
0.3974
Thursday 18 July 2013 (18/07/2013)
0.3982
0.3961
0.3984
0.3960
0.3972
Wednesday 17 July 2013 (17/07/2013)
0.3989
0.3974
0.3995
0.3970
0.3983
Tuesday 16 July 2013 (16/07/2013)
0.3954
0.3979
0.3982
0.3948
0.3965
Monday 15 July 2013 (15/07/2013)
0.3965
0.3952
0.3968
0.3942
0.3955
Friday 12 July 2013 (12/07/2013)
0.3957
0.3972
0.3976
0.3955
0.3966
Thursday 11 July 2013 (11/07/2013)
0.3914
0.3945
0.3950
0.3946
0.3948
Wednesday 10 July 2013 (10/07/2013)
0.3853
0.3885
0.3875
0.3856
0.3866
Tuesday 9 July 2013 (09/07/2013)
0.3889
0.3863
0.3890
0.3866
0.3878
Monday 8 July 2013 (08/07/2013)
0.3882
0.3880
0.3887
0.3878
0.3883
Friday 5 July 2013 (05/07/2013)
0.3918
0.3909
0.3921
0.3917
0.3919
Thursday 4 July 2013 (04/07/2013)
0.3958
0.3944
0.3980
0.3953
0.3967
Wednesday 3 July 2013 (03/07/2013)
0.3943
0.3940
0.3948
0.3928
0.3938
Tuesday 2 July 2013 (02/07/2013)
0.3965
0.3955
0.3964
0.3952
0.3958
Monday 1 July 2013 (01/07/2013)
0.3968
0.3964
0.3973
0.3942
0.3958

June

Friday 28 June 2013 (28/06/2013)
0.3966
0.3975
0.3982
0.3959
0.3971
Thursday 27 June 2013 (27/06/2013)
0.3975
0.3971
0.3979
0.3970
0.3975
Wednesday 26 June 2013 (26/06/2013)
0.3997
0.3996
0.4000
0.3993
0.3997
Tuesday 25 June 2013 (25/06/2013)
0.4018
0.4000
0.4021
0.3988
0.4005
Monday 24 June 2013 (24/06/2013)
0.4012
0.4010
0.4022
0.4005
0.4014
Friday 21 June 2013 (21/06/2013)
0.4041
0.4012
0.4032
0.4031
0.4032
Thursday 20 June 2013 (20/06/2013)
0.4040
0.4032
0.4047
0.4014
0.4031
Wednesday 19 June 2013 (19/06/2013)
0.4076
0.4077
0.4081
0.4063
0.4072
Tuesday 18 June 2013 (18/06/2013)
0.4064
0.4083
0.4097
0.4060
0.4079
Monday 17 June 2013 (17/06/2013)
0.4067
0.4061
0.4070
0.4047
0.4059
Friday 14 June 2013 (14/06/2013)
0.4067
0.4068
0.4076
0.4060
0.4068
Thursday 13 June 2013 (13/06/2013)
0.4073
0.4058
0.4105
0.4053
0.4079
Wednesday 12 June 2013 (12/06/2013)
0.4054
0.4068
0.4073
0.4037
0.4055
Tuesday 11 June 2013 (11/06/2013)
0.4016
0.4039
0.4055
0.4016
0.4036
Monday 10 June 2013 (10/06/2013)
0.4011
0.4009
0.4011
0.3991
0.4001
Friday 7 June 2013 (07/06/2013)
0.4034
0.4006
0.4049
0.4014
0.4032
Thursday 6 June 2013 (06/06/2013)
0.3978
0.4003
0.3992
0.3983
0.3988
Wednesday 5 June 2013 (05/06/2013)
0.3958
0.3964
0.3964
0.3946
0.3955
Tuesday 4 June 2013 (04/06/2013)
0.3958
0.3957
0.3965
0.3945
0.3955
Monday 3 June 2013 (03/06/2013)
0.3920
0.3943
0.3940
0.3900
0.3920

May

Friday 31 May 2013 (31/05/2013)
0.3932
0.3924
0.3941
0.3913
0.3927
Thursday 30 May 2013 (30/05/2013)
0.3897
0.3916
0.3913
0.3895
0.3904
Wednesday 29 May 2013 (29/05/2013)
0.3836
0.3886
0.3883
0.3846
0.3865
Tuesday 28 May 2013 (28/05/2013)
0.3893
0.3848
0.3889
0.3850
0.3870
Monday 27 May 2013 (27/05/2013)
0.3879
0.3889
0.3890
0.3880
0.3885
Friday 24 May 2013 (24/05/2013)
0.3868
0.3895
0.3900
0.3864
0.3882
Thursday 23 May 2013 (23/05/2013)
0.3831
0.3859
0.3885
0.3828
0.3857
Wednesday 22 May 2013 (22/05/2013)
0.3864
0.3841
0.3869
0.3843
0.3856
Tuesday 21 May 2013 (21/05/2013)
0.3877
0.3877
0.3887
0.3871
0.3879
Monday 20 May 2013 (20/05/2013)
0.3867
0.3866
0.3878
0.3867
0.3873
Friday 17 May 2013 (17/05/2013)
0.3884
0.3865
0.3881
0.3866
0.3874
Thursday 16 May 2013 (16/05/2013)
0.3883
0.3882
0.3889
0.3873
0.3881
Wednesday 15 May 2013 (15/05/2013)
0.3875
0.3880
0.3881
0.3849
0.3865
Tuesday 14 May 2013 (14/05/2013)
0.3912
0.3893
0.3926
0.3898
0.3912
Monday 13 May 2013 (13/05/2013)
0.3834
0.3903
0.3879
0.3860
0.3870
Friday 10 May 2013 (10/05/2013)
0.3954
0.3934
0.3941
0.3921
0.3931
Thursday 9 May 2013 (09/05/2013)
0.3917
0.3950
0.3938
0.3923
0.3931
Wednesday 8 May 2013 (08/05/2013)
0.3985
0.3998
0.3998
0.3985
0.3992
Tuesday 7 May 2013 (07/05/2013)
0.3994
0.3996
0.4002
0.3972
0.3987
Monday 6 May 2013 (06/05/2013)
0.4016
0.4000
0.4013
0.3998
0.4006
Friday 3 May 2013 (03/05/2013)
0.4009
0.4005
0.4023
0.3996
0.4010
Thursday 2 May 2013 (02/05/2013)
0.4043
0.4012
0.4042
0.4015
0.4029
Wednesday 1 May 2013 (01/05/2013)
0.4035
0.4043
0.4036
0.4024
0.4030

April

Tuesday 30 April 2013 (30/04/2013)
0.4004
0.4026
0.4028
0.3997
0.4013
Monday 29 April 2013 (29/04/2013)
0.3979
0.4003
0.4003
0.3974
0.3989
Friday 26 April 2013 (26/04/2013)
0.3966
0.3976
0.3969
0.3964
0.3967
Thursday 25 April 2013 (25/04/2013)
0.3958
0.3956
0.3958
0.3939
0.3949
Wednesday 24 April 2013 (24/04/2013)
0.3962
0.3956
0.3967
0.3942
0.3955
Tuesday 23 April 2013 (23/04/2013)
0.4011
0.3971
0.4018
0.3975
0.3997
Monday 22 April 2013 (22/04/2013)
0.4001
0.3990
0.4001
0.3990
0.3996
Friday 19 April 2013 (19/04/2013)
0.4020
0.4026
0.4033
0.4007
0.4020
Thursday 18 April 2013 (18/04/2013)
0.4018
0.4015
0.4028
0.4013
0.4021
Wednesday 17 April 2013 (17/04/2013)
0.4064
0.4029
0.4069
0.4047
0.4058
Tuesday 16 April 2013 (16/04/2013)
0.4026
0.4048
0.4051
0.4024
0.4038
Monday 15 April 2013 (15/04/2013)
0.4011
0.4024
0.4015
0.4010
0.4013
Friday 12 April 2013 (12/04/2013)
0.4027
0.4049
0.4050
0.4023
0.4037
Thursday 11 April 2013 (11/04/2013)
0.4017
0.4020
0.4022
0.4015
0.4019
Wednesday 10 April 2013 (10/04/2013)
0.4018
0.4016
0.4031
0.4015
0.4023
Tuesday 9 April 2013 (09/04/2013)
0.4007
0.4010
0.4018
0.3997
0.4008
Monday 8 April 2013 (08/04/2013)
0.3901
0.3939
0.3920
0.3917
0.3919
Friday 5 April 2013 (05/04/2013)
0.3988
0.3996
0.4005
0.3991
0.3998
Thursday 4 April 2013 (04/04/2013)
0.3965
0.3964
0.3969
0.3942
0.3956
Wednesday 3 April 2013 (03/04/2013)
0.3949
0.3963
0.3958
0.3940
0.3949
Tuesday 2 April 2013 (02/04/2013)
0.3867
0.3936
0.3911
0.3890
0.3901
Monday 1 April 2013 (01/04/2013)
0.3862
0.3866
0.3870
0.3853
0.3862

March

Friday 29 March 2013 (29/03/2013)
0.3944
0.3947
0.3949
0.3940
0.3945
Thursday 28 March 2013 (28/03/2013)
0.3928
0.3934
0.3944
0.3921
0.3933
Wednesday 27 March 2013 (27/03/2013)
0.3952
0.3928
0.3947
0.3931
0.3939
Tuesday 26 March 2013 (26/03/2013)
0.3952
0.3954
0.3957
0.3943
0.3950
Monday 25 March 2013 (25/03/2013)
0.3887
0.3937
0.3933
0.3910
0.3922
Friday 22 March 2013 (22/03/2013)
0.3960
0.3975
0.3976
0.3958
0.3967
Thursday 21 March 2013 (21/03/2013)
0.3965
0.3951
0.3968
0.3942
0.3955
Wednesday 20 March 2013 (20/03/2013)
0.3958
0.3970
0.3979
0.3951
0.3965
Tuesday 19 March 2013 (19/03/2013)
0.3961
0.3959
0.3974
0.3951
0.3963
Monday 18 March 2013 (18/03/2013)
0.3898
0.3947
0.3929
0.3909
0.3919
Friday 15 March 2013 (15/03/2013)
0.3956
0.3995
0.3987
0.3958
0.3973
Thursday 14 March 2013 (14/03/2013)
0.3933
0.3927
0.3935
0.3919
0.3927
Wednesday 13 March 2013 (13/03/2013)
0.3957
0.3935
0.3962
0.3932
0.3947
Tuesday 12 March 2013 (12/03/2013)
0.3959
0.3955
0.3978
0.3949
0.3964
Monday 11 March 2013 (11/03/2013)
0.3890
0.3925
0.3911
0.3901
0.3906
Friday 8 March 2013 (08/03/2013)
0.3977
0.3949
0.3963
0.3947
0.3955
Thursday 7 March 2013 (07/03/2013)
0.3954
0.3979
0.3971
0.3947
0.3959
Wednesday 6 March 2013 (06/03/2013)
0.3983
0.3972
0.3978
0.3975
0.3977
Tuesday 5 March 2013 (05/03/2013)
0.3983
0.3984
0.3984
0.3969
0.3977
Monday 4 March 2013 (04/03/2013)
0.3891
0.3940
0.3939
0.3898
0.3919
Friday 1 March 2013 (01/03/2013)
0.4000
0.3983
0.4005
0.3998
0.4002

February

Thursday 28 February 2013 (28/02/2013)
0.4032
0.4005
0.4036
0.3999
0.4018
Wednesday 27 February 2013 (27/02/2013)
0.4022
0.4025
0.4032
0.4017
0.4025
Tuesday 26 February 2013 (26/02/2013)
0.4024
0.4032
0.4038
0.4013
0.4026
Monday 25 February 2013 (25/02/2013)
0.3996
0.4008
0.4012
0.4000
0.4006
Friday 22 February 2013 (22/02/2013)
0.4026
0.4054
0.4054
0.4011
0.4033
Thursday 21 February 2013 (21/02/2013)
0.4043
0.4021
0.4055
0.4011
0.4033
Wednesday 20 February 2013 (20/02/2013)
0.4063
0.4079
0.4093
0.4063
0.4078
Tuesday 19 February 2013 (19/02/2013)
0.4059
0.4072
0.4077
0.4048
0.4063
Monday 18 February 2013 (18/02/2013)
0.3979
0.4040
0.4025
0.3993
0.4009
Friday 15 February 2013 (15/02/2013)
0.4068
0.4067
0.4075
0.4052
0.4064
Thursday 14 February 2013 (14/02/2013)
0.4088
0.4075
0.4085
0.4062
0.4074
Wednesday 13 February 2013 (13/02/2013)
0.4087
0.4110
0.4110
0.4082
0.4096
Tuesday 12 February 2013 (12/02/2013)
0.4074
0.4081
0.4102
0.4070
0.4086
Monday 11 February 2013 (11/02/2013)
0.3983
0.4071
0.4037
0.4026
0.4032
Friday 8 February 2013 (08/02/2013)
0.4082
0.4075
0.4083
0.4063
0.4073
Thursday 7 February 2013 (07/02/2013)
0.4120
0.4077
0.4132
0.4072
0.4102
Wednesday 6 February 2013 (06/02/2013)
0.4126
0.4118
0.4137
0.4098
0.4118
Tuesday 5 February 2013 (05/02/2013)
0.4128
0.4137
0.4146
0.4113
0.4130
Monday 4 February 2013 (04/02/2013)
0.4084
0.4103
0.4097
0.4083
0.4090
Friday 1 February 2013 (01/02/2013)
0.4120
0.4154
0.4164
0.4114
0.4139

January

Thursday 31 January 2013 (31/01/2013)
0.4115
0.4110
0.4122
0.4105
0.4114
Wednesday 30 January 2013 (30/01/2013)
0.4068
0.4109
0.4109
0.4065
0.4087
Tuesday 29 January 2013 (29/01/2013)
0.4046
0.4059
0.4062
0.4050
0.4056
Monday 28 January 2013 (28/01/2013)
0.3955
0.4026
0.3994
0.3988
0.3991
Friday 25 January 2013 (25/01/2013)
0.4035
0.4045
0.4065
0.4031
0.4048
Thursday 24 January 2013 (24/01/2013)
0.4035
0.4042
0.4045
0.4023
0.4034
Wednesday 23 January 2013 (23/01/2013)
0.4033
0.4032
0.4041
0.4020
0.4031
Tuesday 22 January 2013 (22/01/2013)
0.4020
0.4037
0.4037
0.4014
0.4026
Monday 21 January 2013 (21/01/2013)
0.3945
0.3993
0.3973
0.3964
0.3969
Friday 18 January 2013 (18/01/2013)
0.4022
0.4021
0.4032
0.3997
0.4015
Thursday 17 January 2013 (17/01/2013)
0.4026
0.4022
0.4028
0.4011
0.4020
Wednesday 16 January 2013 (16/01/2013)
0.4024
0.4033
0.4044
0.4021
0.4033
Tuesday 15 January 2013 (15/01/2013)
0.4066
0.4023
0.4066
0.4025
0.4046
Monday 14 January 2013 (14/01/2013)
0.3996
0.4042
0.4036
0.3998
0.4017
Friday 11 January 2013 (11/01/2013)
0.4097
0.4107
0.4118
0.4087
0.4103
Thursday 10 January 2013 (10/01/2013)
0.4050
0.4070
0.4067
0.4053
0.4060
Wednesday 9 January 2013 (09/01/2013)
0.4057
0.4056
0.4060
0.4050
0.4055
Tuesday 8 January 2013 (08/01/2013)
0.4069
0.4063
0.4069
0.4067
0.4068
Monday 7 January 2013 (07/01/2013)
0.3959
0.4028
0.4010
0.3966
0.3988
Friday 4 January 2013 (04/01/2013)
0.4045
0.4052
0.4056
0.4044
0.4050
Thursday 3 January 2013 (03/01/2013)
0.4084
0.4067
0.4078
0.4074
0.4076
Wednesday 2 January 2013 (02/01/2013)
0.4095
0.4089
0.4111
0.4089
0.4100
Tuesday 1 January 2013 (01/01/2013)
0.4096
0.4105
0.4102
0.4096
0.4099