Swiss Franc-Bahraini Dinar History: 2012

Go
Set Alert Set Alert

Daily CHF/BHD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.4192 on 29/02/2012

Lowest exchange rate of 2012: 0.3691 on 16/07/2012

Average exchange rate of 2012: 0.3989

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bahraini Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4005
0.4048
0.4037
0.4015
0.4026
Friday 28 December 2012 (28/12/2012)
0.4105
0.4095
0.4107
0.4089
0.4098
Thursday 27 December 2012 (27/12/2012)
0.4104
0.4114
0.4113
0.4099
0.4106
Wednesday 26 December 2012 (26/12/2012)
0.4093
0.4103
0.4110
0.4090
0.4100
Tuesday 25 December 2012 (25/12/2012)
0.4093
0.4094
0.4095
0.4089
0.4092
Monday 24 December 2012 (24/12/2012)
0.4089
0.4105
0.4107
0.4089
0.4098
Friday 21 December 2012 (21/12/2012)
0.4113
0.4110
0.4110
0.4102
0.4106
Thursday 20 December 2012 (20/12/2012)
0.4104
0.4108
0.4115
0.4098
0.4107
Wednesday 19 December 2012 (19/12/2012)
0.4106
0.4110
0.4116
0.4100
0.4108
Tuesday 18 December 2012 (18/12/2012)
0.4084
0.4098
0.4094
0.4084
0.4089
Monday 17 December 2012 (17/12/2012)
0.3984
0.3972
0.3988
0.3966
0.3977
Friday 14 December 2012 (14/12/2012)
0.4057
0.4073
0.4075
0.4052
0.4064
Thursday 13 December 2012 (13/12/2012)
0.4046
0.4062
0.4063
0.4046
0.4055
Wednesday 12 December 2012 (12/12/2012)
0.4020
0.4041
0.4040
0.4020
0.4030
Tuesday 11 December 2012 (11/12/2012)
0.4015
0.4013
0.4017
0.4001
0.4009
Monday 10 December 2012 (10/12/2012)
0.3915
0.3972
0.3966
0.3928
0.3947
Friday 7 December 2012 (07/12/2012)
0.4022
0.4013
0.4020
0.4006
0.4013
Thursday 6 December 2012 (06/12/2012)
0.4046
0.4029
0.4047
0.4024
0.4036
Wednesday 5 December 2012 (05/12/2012)
0.4046
0.4048
0.4050
0.4029
0.4040
Tuesday 4 December 2012 (04/12/2012)
0.4049
0.4046
0.4052
0.4028
0.4040
Monday 3 December 2012 (03/12/2012)
0.3965
0.4000
0.3996
0.3975
0.3986

November

Friday 30 November 2012 (30/11/2012)
0.4040
0.4044
0.4053
0.4039
0.4046
Thursday 29 November 2012 (29/11/2012)
0.4035
0.4038
0.4044
0.4032
0.4038
Wednesday 28 November 2012 (28/11/2012)
0.4028
0.4033
0.4033
0.4022
0.4028
Tuesday 27 November 2012 (27/11/2012)
0.4040
0.4030
0.4048
0.4022
0.4035
Monday 26 November 2012 (26/11/2012)
0.3926
0.3933
0.3937
0.3924
0.3931
Friday 23 November 2012 (23/11/2012)
0.4009
0.4023
0.4019
0.4012
0.4016
Thursday 22 November 2012 (22/11/2012)
0.3994
0.4013
0.4014
0.3994
0.4004
Wednesday 21 November 2012 (21/11/2012)
0.3988
0.3986
0.3988
0.3968
0.3978
Tuesday 20 November 2012 (20/11/2012)
0.3988
0.3983
0.3984
0.3976
0.3980
Monday 19 November 2012 (19/11/2012)
0.3876
0.3920
0.3897
0.3893
0.3895
Friday 16 November 2012 (16/11/2012)
0.3976
0.3959
0.3977
0.3954
0.3966
Thursday 15 November 2012 (15/11/2012)
0.3966
0.3974
0.3977
0.3963
0.3970
Wednesday 14 November 2012 (14/11/2012)
0.3955
0.3971
0.3974
0.3954
0.3964
Tuesday 13 November 2012 (13/11/2012)
0.3951
0.3957
0.3956
0.3937
0.3947
Monday 12 November 2012 (12/11/2012)
0.3879
0.3926
0.3915
0.3892
0.3904
Friday 9 November 2012 (09/11/2012)
0.3962
0.3964
0.3965
0.3957
0.3961
Thursday 8 November 2012 (08/11/2012)
0.3966
0.3961
0.3969
0.3953
0.3961
Wednesday 7 November 2012 (07/11/2012)
0.3975
0.3969
0.3985
0.3964
0.3975
Tuesday 6 November 2012 (06/11/2012)
0.3969
0.3972
0.3974
0.3963
0.3969
Monday 5 November 2012 (05/11/2012)
0.3917
0.3941
0.3932
0.3919
0.3926
Friday 2 November 2012 (02/11/2012)
0.4020
0.4001
0.4013
0.3999
0.4006
Thursday 1 November 2012 (01/11/2012)
0.4024
0.4024
0.4027
0.4010
0.4019

October

Wednesday 31 October 2012 (31/10/2012)
0.4020
0.4017
0.4028
0.4014
0.4021
Tuesday 30 October 2012 (30/10/2012)
0.4001
0.4016
0.4016
0.4005
0.4011
Monday 29 October 2012 (29/10/2012)
0.3929
0.3978
0.3964
0.3940
0.3952
Friday 26 October 2012 (26/10/2012)
0.4004
0.4000
0.3997
0.3997
0.3997
Thursday 25 October 2012 (25/10/2012)
0.4021
0.4000
0.4022
0.3998
0.4010
Wednesday 24 October 2012 (24/10/2012)
0.4017
0.4007
0.4022
0.4001
0.4012
Tuesday 23 October 2012 (23/10/2012)
0.4043
0.4029
0.4044
0.4029
0.4037
Monday 22 October 2012 (22/10/2012)
0.3967
0.4022
0.4008
0.3978
0.3993
Friday 19 October 2012 (19/10/2012)
0.4053
0.4048
0.4053
0.4042
0.4048
Thursday 18 October 2012 (18/10/2012)
0.4065
0.4078
0.4080
0.4057
0.4069
Wednesday 17 October 2012 (17/10/2012)
0.4048
0.4061
0.4065
0.4053
0.4059
Tuesday 16 October 2012 (16/10/2012)
0.4017
0.4044
0.4042
0.4021
0.4032
Monday 15 October 2012 (15/10/2012)
0.3931
0.3989
0.3981
0.3944
0.3963
Friday 12 October 2012 (12/10/2012)
0.4009
0.4011
0.4021
0.4008
0.4015
Thursday 11 October 2012 (11/10/2012)
0.3989
0.4005
0.4007
0.3988
0.3998
Wednesday 10 October 2012 (10/10/2012)
0.3987
0.3991
0.3994
0.3979
0.3987
Tuesday 9 October 2012 (09/10/2012)
0.4020
0.3990
0.4020
0.3991
0.4006
Monday 8 October 2012 (08/10/2012)
0.3964
0.4000
0.3981
0.3976
0.3979
Friday 5 October 2012 (05/10/2012)
0.4029
0.4044
0.4051
0.4022
0.4037
Thursday 4 October 2012 (04/10/2012)
0.3992
0.4013
0.4005
0.4000
0.4003
Wednesday 3 October 2012 (03/10/2012)
0.4003
0.4002
0.4007
0.3997
0.4002
Tuesday 2 October 2012 (02/10/2012)
0.3994
0.4007
0.4006
0.3993
0.4000
Monday 1 October 2012 (01/10/2012)
0.3910
0.3962
0.3940
0.3931
0.3936

September

Friday 28 September 2012 (28/09/2012)
0.3999
0.3994
0.4008
0.3996
0.4002
Thursday 27 September 2012 (27/09/2012)
0.3989
0.3990
0.3990
0.3981
0.3986
Wednesday 26 September 2012 (26/09/2012)
0.3999
0.3992
0.3996
0.3986
0.3991
Tuesday 25 September 2012 (25/09/2012)
0.4006
0.4008
0.4011
0.3992
0.4002
Monday 24 September 2012 (24/09/2012)
0.3947
0.3982
0.3974
0.3943
0.3959
Friday 21 September 2012 (21/09/2012)
0.4015
0.4020
0.4018
0.4010
0.4014
Thursday 20 September 2012 (20/09/2012)
0.4043
0.4013
0.4039
0.4017
0.4028
Wednesday 19 September 2012 (19/09/2012)
0.4035
0.4043
0.4049
0.4033
0.4041
Tuesday 18 September 2012 (18/09/2012)
0.4042
0.4036
0.4055
0.4033
0.4044
Monday 17 September 2012 (17/09/2012)
0.4046
0.4037
0.4050
0.4032
0.4041
Friday 14 September 2012 (14/09/2012)
0.4007
0.4039
0.4035
0.4012
0.4024
Thursday 13 September 2012 (13/09/2012)
0.3998
0.3998
0.4003
0.3985
0.3994
Wednesday 12 September 2012 (12/09/2012)
0.3991
0.3996
0.4000
0.3985
0.3993
Tuesday 11 September 2012 (11/09/2012)
0.3961
0.3982
0.3975
0.3965
0.3970
Monday 10 September 2012 (10/09/2012)
0.3963
0.3963
0.3972
0.3951
0.3962
Friday 7 September 2012 (07/09/2012)
0.3930
0.3958
0.3953
0.3912
0.3933
Thursday 6 September 2012 (06/09/2012)
0.3921
0.3925
0.3931
0.3911
0.3921
Wednesday 5 September 2012 (05/09/2012)
0.3920
0.3917
0.3919
0.3909
0.3914
Tuesday 4 September 2012 (04/09/2012)
0.3929
0.3924
0.3937
0.3918
0.3928
Monday 3 September 2012 (03/09/2012)
0.3828
0.3890
0.3880
0.3839
0.3860

August

Friday 31 August 2012 (31/08/2012)
0.3901
0.3916
0.3918
0.3910
0.3914
Thursday 30 August 2012 (30/08/2012)
0.3908
0.3911
0.3918
0.3903
0.3911
Wednesday 29 August 2012 (29/08/2012)
0.3920
0.3907
0.3921
0.3903
0.3912
Tuesday 28 August 2012 (28/08/2012)
0.3899
0.3916
0.3918
0.3898
0.3908
Monday 27 August 2012 (27/08/2012)
0.3829
0.3866
0.3860
0.3837
0.3849
Friday 24 August 2012 (24/08/2012)
0.3920
0.3911
0.3918
0.3905
0.3912
Thursday 23 August 2012 (23/08/2012)
0.3885
0.3909
0.3901
0.3889
0.3895
Wednesday 22 August 2012 (22/08/2012)
0.3894
0.3885
0.3893
0.3879
0.3886
Tuesday 21 August 2012 (21/08/2012)
0.3850
0.3880
0.3869
0.3856
0.3863
Monday 20 August 2012 (20/08/2012)
0.3763
0.3808
0.3797
0.3770
0.3784
Friday 17 August 2012 (17/08/2012)
0.3855
0.3850
0.3860
0.3847
0.3854
Thursday 16 August 2012 (16/08/2012)
0.3834
0.3849
0.3844
0.3829
0.3837
Wednesday 15 August 2012 (15/08/2012)
0.3844
0.3833
0.3852
0.3827
0.3840
Tuesday 14 August 2012 (14/08/2012)
0.3848
0.3846
0.3857
0.3844
0.3851
Monday 13 August 2012 (13/08/2012)
0.3737
0.3744
0.3750
0.3728
0.3739
Friday 10 August 2012 (10/08/2012)
0.3837
0.3824
0.3840
0.3821
0.3831
Thursday 9 August 2012 (09/08/2012)
0.3856
0.3841
0.3856
0.3839
0.3848
Wednesday 8 August 2012 (08/08/2012)
0.3866
0.3849
0.3870
0.3840
0.3855
Tuesday 7 August 2012 (07/08/2012)
0.3867
0.3866
0.3870
0.3858
0.3864
Monday 6 August 2012 (06/08/2012)
0.3776
0.3833
0.3817
0.3790
0.3804
Friday 3 August 2012 (03/08/2012)
0.3799
0.3847
0.3833
0.3811
0.3822
Thursday 2 August 2012 (02/08/2012)
0.3812
0.3806
0.3830
0.3797
0.3814
Wednesday 1 August 2012 (01/08/2012)
0.3836
0.3840
0.3852
0.3835
0.3844

July

Tuesday 31 July 2012 (31/07/2012)
0.3824
0.3841
0.3849
0.3823
0.3836
Monday 30 July 2012 (30/07/2012)
0.3757
0.3789
0.3782
0.3763
0.3773
Friday 27 July 2012 (27/07/2012)
0.3831
0.3835
0.3852
0.3824
0.3838
Thursday 26 July 2012 (26/07/2012)
0.3792
0.3800
0.3798
0.3793
0.3796
Wednesday 25 July 2012 (25/07/2012)
0.3764
0.3792
0.3797
0.3763
0.3780
Tuesday 24 July 2012 (24/07/2012)
0.3780
0.3764
0.3783
0.3760
0.3772
Monday 23 July 2012 (23/07/2012)
0.3718
0.3770
0.3750
0.3742
0.3746
Friday 20 July 2012 (20/07/2012)
0.3831
0.3804
0.3821
0.3813
0.3817
Thursday 19 July 2012 (19/07/2012)
0.3832
0.3820
0.3834
0.3812
0.3823
Wednesday 18 July 2012 (18/07/2012)
0.3833
0.3827
0.3838
0.3823
0.3831
Tuesday 17 July 2012 (17/07/2012)
0.3828
0.3830
0.3840
0.3822
0.3831
Monday 16 July 2012 (16/07/2012)
0.3709
0.3699
0.3712
0.3691
0.3702
Friday 13 July 2012 (13/07/2012)
0.3807
0.3802
0.3808
0.3798
0.3803
Thursday 12 July 2012 (12/07/2012)
0.3818
0.3819
0.3821
0.3813
0.3817
Wednesday 11 July 2012 (11/07/2012)
0.3822
0.3827
0.3825
0.3816
0.3821
Tuesday 10 July 2012 (10/07/2012)
0.3843
0.3821
0.3841
0.3825
0.3833
Monday 9 July 2012 (09/07/2012)
0.3758
0.3805
0.3798
0.3771
0.3785
Friday 6 July 2012 (06/07/2012)
0.3865
0.3840
0.3864
0.3839
0.3852
Thursday 5 July 2012 (05/07/2012)
0.3911
0.3874
0.3903
0.3875
0.3889
Wednesday 4 July 2012 (04/07/2012)
0.3933
0.3925
0.3933
0.3927
0.3930
Tuesday 3 July 2012 (03/07/2012)
0.3923
0.3934
0.3937
0.3922
0.3930
Monday 2 July 2012 (02/07/2012)
0.3846
0.3818
0.3847
0.3814
0.3831

June

Friday 29 June 2012 (29/06/2012)
0.3880
0.3934
0.3914
0.3906
0.3910
Thursday 28 June 2012 (28/06/2012)
0.3890
0.3891
0.3896
0.3882
0.3889
Wednesday 27 June 2012 (27/06/2012)
0.3898
0.3899
0.3902
0.3898
0.3900
Tuesday 26 June 2012 (26/06/2012)
0.3901
0.3887
0.3905
0.3886
0.3896
Monday 25 June 2012 (25/06/2012)
0.3839
0.3860
0.3856
0.3840
0.3848
Friday 22 June 2012 (22/06/2012)
0.3913
0.3924
0.3925
0.3906
0.3916
Thursday 21 June 2012 (21/06/2012)
0.3962
0.3931
0.3955
0.3942
0.3949
Wednesday 20 June 2012 (20/06/2012)
0.3959
0.3966
0.3972
0.3954
0.3963
Tuesday 19 June 2012 (19/06/2012)
0.3923
0.3948
0.3949
0.3927
0.3938
Monday 18 June 2012 (18/06/2012)
0.3839
0.3811
0.3849
0.3809
0.3829
Friday 15 June 2012 (15/06/2012)
0.3941
0.3925
0.3956
0.3915
0.3936
Thursday 14 June 2012 (14/06/2012)
0.3920
0.3929
0.3929
0.3914
0.3922
Wednesday 13 June 2012 (13/06/2012)
0.3902
0.3934
0.3938
0.3899
0.3919
Tuesday 12 June 2012 (12/06/2012)
0.3895
0.3882
0.3901
0.3874
0.3888
Monday 11 June 2012 (11/06/2012)
0.3837
0.3795
0.3839
0.3791
0.3815
Friday 8 June 2012 (08/06/2012)
0.3919
0.3906
0.3912
0.3912
0.3912
Thursday 7 June 2012 (07/06/2012)
0.3924
0.3911
0.3927
0.3900
0.3914
Wednesday 6 June 2012 (06/06/2012)
0.3882
0.3901
0.3897
0.3868
0.3883
Tuesday 5 June 2012 (05/06/2012)
0.3898
0.3883
0.3904
0.3881
0.3893
Monday 4 June 2012 (04/06/2012)
0.3780
0.3799
0.3801
0.3773
0.3787
Friday 1 June 2012 (01/06/2012)
0.3858
0.3882
0.3883
0.3854
0.3869

May

Thursday 31 May 2012 (31/05/2012)
0.3860
0.3875
0.3878
0.3859
0.3869
Wednesday 30 May 2012 (30/05/2012)
0.3900
0.3895
0.3900
0.3890
0.3895
Tuesday 29 May 2012 (29/05/2012)
0.3900
0.3905
0.3905
0.3900
0.3903
Monday 28 May 2012 (28/05/2012)
0.3832
0.3828
0.3844
0.3821
0.3833
Friday 25 May 2012 (25/05/2012)
0.3909
0.3905
0.3928
0.3901
0.3915
Thursday 24 May 2012 (24/05/2012)
0.3924
0.3915
0.3928
0.3906
0.3917
Wednesday 23 May 2012 (23/05/2012)
0.3958
0.3936
0.3957
0.3934
0.3946
Tuesday 22 May 2012 (22/05/2012)
0.3998
0.3970
0.3997
0.3972
0.3985
Monday 21 May 2012 (21/05/2012)
0.3986
0.3993
0.3994
0.3979
0.3987
Friday 18 May 2012 (18/05/2012)
0.3961
0.3983
0.3982
0.3955
0.3969
Thursday 17 May 2012 (17/05/2012)
0.3965
0.3981
0.3984
0.3967
0.3976
Wednesday 16 May 2012 (16/05/2012)
0.3972
0.3981
0.3989
0.3967
0.3978
Tuesday 15 May 2012 (15/05/2012)
0.4001
0.3997
0.4024
0.3994
0.4009
Monday 14 May 2012 (14/05/2012)
0.4031
0.3997
0.4030
0.3994
0.4012
Friday 11 May 2012 (11/05/2012)
0.4038
0.4044
0.4049
0.4031
0.4040
Thursday 10 May 2012 (10/05/2012)
0.4037
0.4037
0.4049
0.4032
0.4041
Wednesday 9 May 2012 (09/05/2012)
0.4061
0.4038
0.4060
0.4044
0.4052
Tuesday 8 May 2012 (08/05/2012)
0.4074
0.4066
0.4077
0.4067
0.4072
Monday 7 May 2012 (07/05/2012)
0.3996
0.3999
0.3996
0.3988
0.3992
Friday 4 May 2012 (04/05/2012)
0.4104
0.4093
0.4107
0.4087
0.4097
Thursday 3 May 2012 (03/05/2012)
0.4105
0.4107
0.4115
0.4096
0.4106
Wednesday 2 May 2012 (02/05/2012)
0.4132
0.4108
0.4127
0.4106
0.4117
Tuesday 1 May 2012 (01/05/2012)
0.4130
0.4132
0.4152
0.4126
0.4139

April

Monday 30 April 2012 (30/04/2012)
0.4132
0.4131
0.4132
0.4118
0.4125
Friday 27 April 2012 (27/04/2012)
0.4126
0.4117
0.4123
0.4109
0.4116
Thursday 26 April 2012 (26/04/2012)
0.4125
0.4123
0.4129
0.4116
0.4123
Wednesday 25 April 2012 (25/04/2012)
0.4115
0.4116
0.4137
0.4110
0.4124
Tuesday 24 April 2012 (24/04/2012)
0.4101
0.4113
0.4118
0.4096
0.4107
Monday 23 April 2012 (23/04/2012)
0.4118
0.4101
0.4119
0.4100
0.4110
Friday 20 April 2012 (20/04/2012)
0.4096
0.4112
0.4109
0.4092
0.4101
Thursday 19 April 2012 (19/04/2012)
0.4092
0.4090
0.4093
0.4080
0.4087
Wednesday 18 April 2012 (18/04/2012)
0.4098
0.4076
0.4098
0.4065
0.4082
Tuesday 17 April 2012 (17/04/2012)
0.4097
0.4091
0.4097
0.4084
0.4091
Monday 16 April 2012 (16/04/2012)
0.4015
0.4044
0.4025
0.4016
0.4021
Friday 13 April 2012 (13/04/2012)
0.4115
0.4101
0.4114
0.4098
0.4106
Thursday 12 April 2012 (12/04/2012)
0.4085
0.4103
0.4103
0.4083
0.4093
Wednesday 11 April 2012 (11/04/2012)
0.4081
0.4079
0.4090
0.4075
0.4083
Tuesday 10 April 2012 (10/04/2012)
0.3988
0.4019
0.4010
0.4002
0.4006
Monday 9 April 2012 (09/04/2012)
0.3995
0.3989
0.3995
0.3982
0.3989
Friday 6 April 2012 (06/04/2012)
0.4090
0.4086
0.4092
0.4079
0.4086
Thursday 5 April 2012 (05/04/2012)
0.4090
0.4086
0.4092
0.4079
0.4086
Wednesday 4 April 2012 (04/04/2012)
0.4121
0.4098
0.4123
0.4096
0.4110
Tuesday 3 April 2012 (03/04/2012)
0.4149
0.4145
0.4168
0.4146
0.4157
Monday 2 April 2012 (02/04/2012)
0.4158
0.4146
0.4163
0.4136
0.4150

March

Friday 30 March 2012 (30/03/2012)
0.4135
0.4143
0.4147
0.4136
0.4142
Thursday 29 March 2012 (29/03/2012)
0.4141
0.4119
0.4143
0.4117
0.4130
Wednesday 28 March 2012 (28/03/2012)
0.4140
0.4154
0.4159
0.4140
0.4150
Tuesday 27 March 2012 (27/03/2012)
0.4150
0.4146
0.4155
0.4139
0.4147
Monday 26 March 2012 (26/03/2012)
0.4032
0.4079
0.4068
0.4035
0.4052
Friday 23 March 2012 (23/03/2012)
0.4103
0.4118
0.4116
0.4103
0.4110
Thursday 22 March 2012 (22/03/2012)
0.4107
0.4116
0.4118
0.4095
0.4107
Wednesday 21 March 2012 (21/03/2012)
0.4111
0.4104
0.4126
0.4102
0.4114
Tuesday 20 March 2012 (20/03/2012)
0.4113
0.4115
0.4123
0.4106
0.4115
Monday 19 March 2012 (19/03/2012)
0.4095
0.4102
0.4107
0.4078
0.4093
Friday 16 March 2012 (16/03/2012)
0.4061
0.4066
0.4064
0.4052
0.4058
Thursday 15 March 2012 (15/03/2012)
0.4025
0.4050
0.4060
0.4022
0.4041
Wednesday 14 March 2012 (14/03/2012)
0.4062
0.4034
0.4060
0.4028
0.4044
Tuesday 13 March 2012 (13/03/2012)
0.4088
0.4048
0.4094
0.4045
0.4070
Monday 12 March 2012 (12/03/2012)
0.4077
0.4096
0.4099
0.4068
0.4084
Friday 9 March 2012 (09/03/2012)
0.4127
0.4110
0.4121
0.4109
0.4115
Thursday 8 March 2012 (08/03/2012)
0.4089
0.4108
0.4112
0.4087
0.4100
Wednesday 7 March 2012 (07/03/2012)
0.4078
0.4087
0.4085
0.4081
0.4083
Tuesday 6 March 2012 (06/03/2012)
0.4109
0.4116
0.4119
0.4104
0.4112
Monday 5 March 2012 (05/03/2012)
0.4033
0.4050
0.4047
0.4046
0.4047
Friday 2 March 2012 (02/03/2012)
0.4136
0.4135
0.4135
0.4125
0.4130
Thursday 1 March 2012 (01/03/2012)
0.4143
0.4131
0.4148
0.4130
0.4139

February

Wednesday 29 February 2012 (29/02/2012)
0.4188
0.4149
0.4192
0.4145
0.4169
Tuesday 28 February 2012 (28/02/2012)
0.4167
0.4167
0.4178
0.4167
0.4173
Monday 27 February 2012 (27/02/2012)
0.4184
0.4179
0.4189
0.4170
0.4180
Friday 24 February 2012 (24/02/2012)
0.4161
0.4152
0.4161
0.4148
0.4155
Thursday 23 February 2012 (23/02/2012)
0.4117
0.4140
0.4140
0.4117
0.4129
Wednesday 22 February 2012 (22/02/2012)
0.4111
0.4142
0.4143
0.4107
0.4125
Tuesday 21 February 2012 (21/02/2012)
0.4111
0.4117
0.4121
0.4106
0.4114
Monday 20 February 2012 (20/02/2012)
0.4002
0.4051
0.4031
0.4023
0.4027
Friday 17 February 2012 (17/02/2012)
0.4080
0.4071
0.4083
0.4069
0.4076
Thursday 16 February 2012 (16/02/2012)
0.4060
0.4055
0.4056
0.4038
0.4047
Wednesday 15 February 2012 (15/02/2012)
0.4077
0.4058
0.4092
0.4054
0.4073
Tuesday 14 February 2012 (14/02/2012)
0.4093
0.4083
0.4097
0.4092
0.4095
Monday 13 February 2012 (13/02/2012)
0.4024
0.4026
0.4037
0.4025
0.4031
Friday 10 February 2012 (10/02/2012)
0.4112
0.4103
0.4116
0.4092
0.4104
Thursday 9 February 2012 (09/02/2012)
0.4108
0.4115
0.4115
0.4088
0.4102
Wednesday 8 February 2012 (08/02/2012)
0.4110
0.4116
0.4119
0.4098
0.4109
Tuesday 7 February 2012 (07/02/2012)
0.4081
0.4092
0.4093
0.4068
0.4081
Monday 6 February 2012 (06/02/2012)
0.4065
0.4070
0.4070
0.4053
0.4062
Friday 3 February 2012 (03/02/2012)
0.4096
0.4085
0.4103
0.4080
0.4092
Thursday 2 February 2012 (02/02/2012)
0.4101
0.4097
0.4106
0.4082
0.4094
Wednesday 1 February 2012 (01/02/2012)
0.4068
0.4079
0.4089
0.4063
0.4076

January

Tuesday 31 January 2012 (31/01/2012)
0.3999
0.4002
0.4008
0.3992
0.4000
Monday 30 January 2012 (30/01/2012)
0.4022
0.4024
0.4023
0.4023
0.4023
Friday 27 January 2012 (27/01/2012)
0.4077
0.4102
0.4104
0.4063
0.4084
Thursday 26 January 2012 (26/01/2012)
0.4050
0.4054
0.4066
0.4049
0.4058
Wednesday 25 January 2012 (25/01/2012)
0.4035
0.4052
0.4056
0.4023
0.4040
Tuesday 24 January 2012 (24/01/2012)
0.4042
0.4027
0.4058
0.4023
0.4041
Monday 23 January 2012 (23/01/2012)
0.3895
0.3968
0.3940
0.3927
0.3934
Friday 20 January 2012 (20/01/2012)
0.4011
0.3981
0.4014
0.3981
0.3998
Thursday 19 January 2012 (19/01/2012)
0.3981
0.4004
0.3999
0.3982
0.3991
Wednesday 18 January 2012 (18/01/2012)
0.3953
0.3971
0.3975
0.3955
0.3965
Tuesday 17 January 2012 (17/01/2012)
0.3928
0.3949
0.3951
0.3922
0.3937
Monday 16 January 2012 (16/01/2012)
0.3907
0.3906
0.3912
0.3900
0.3906
Friday 13 January 2012 (13/01/2012)
0.3967
0.3940
0.3976
0.3934
0.3955
Thursday 12 January 2012 (12/01/2012)
0.3926
0.3967
0.3975
0.3927
0.3951
Wednesday 11 January 2012 (11/01/2012)
0.3951
0.3960
0.3962
0.3945
0.3954
Tuesday 10 January 2012 (10/01/2012)
0.3942
0.3939
0.3951
0.3933
0.3942
Monday 9 January 2012 (09/01/2012)
0.3913
0.3940
0.3938
0.3911
0.3925
Friday 6 January 2012 (06/01/2012)
0.3931
0.3934
0.3938
0.3919
0.3929
Thursday 5 January 2012 (05/01/2012)
0.3979
0.3955
0.3971
0.3963
0.3967
Wednesday 4 January 2012 (04/01/2012)
0.4020
0.3980
0.4016
0.3977
0.3997
Tuesday 3 January 2012 (03/01/2012)
0.3978
0.3973
0.3987
0.3965
0.3976