Swiss Franc-Bulgarian Lev History: 2024

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.1203, reached on 05/08/2024

The lowest level of 2024 was 1.9675 reached 27/05/2024

The average level of 2024 was 2.0533

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/BGN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
2.0890
2.0885
2.0890
2.0886
2.0888
Wednesday 25 December 2024 (25/12/2024)
2.0924
2.0890
2.0932
2.0847
2.0890
Tuesday 24 December 2024 (24/12/2024)
2.0924
2.0890
2.0932
2.0847
2.0890
Monday 23 December 2024 (23/12/2024)
2.0978
2.0925
2.0995
2.0912
2.0954
Friday 20 December 2024 (20/12/2024)
2.1060
2.0969
2.1062
2.1028
2.1045
Thursday 19 December 2024 (19/12/2024)
2.0923
2.1064
2.1081
2.0875
2.0978
Wednesday 18 December 2024 (18/12/2024)
2.0866
2.0921
2.0899
2.0847
2.0873
Tuesday 17 December 2024 (17/12/2024)
2.0784
2.0864
2.0804
2.0776
2.0790
Monday 16 December 2024 (16/12/2024)
2.0903
2.0782
2.0931
2.0771
2.0851
Friday 13 December 2024 (13/12/2024)
2.0966
2.0914
2.0961
2.0924
2.0943
Thursday 12 December 2024 (12/12/2024)
2.1052
2.0968
2.1062
2.0929
2.0996
Wednesday 11 December 2024 (11/12/2024)
2.1020
2.1050
2.1078
2.1029
2.1054
Tuesday 10 December 2024 (10/12/2024)
2.1093
2.1018
2.1118
2.1011
2.1065
Monday 9 December 2024 (09/12/2024)
2.1076
2.1094
2.1079
2.1034
2.1057
Friday 6 December 2024 (06/12/2024)
2.1062
2.1072
2.1111
2.1040
2.1076
Thursday 5 December 2024 (05/12/2024)
2.1025
2.1065
2.1087
2.0976
2.1032
Wednesday 4 December 2024 (04/12/2024)
2.0966
2.1024
2.1013
2.0984
2.0999
Tuesday 3 December 2024 (03/12/2024)
2.1032
2.0963
2.1036
2.0973
2.1005
Monday 2 December 2024 (02/12/2024)
2.0979
2.1033
2.1002
2.0959
2.0981

November

Friday 29 November 2024 (29/11/2024)
2.0969
2.0957
2.1037
2.0949
2.0993
Thursday 28 November 2024 (28/11/2024)
2.0966
2.0967
2.0980
2.0959
2.0970
Wednesday 27 November 2024 (27/11/2024)
2.1002
2.0965
2.1047
2.0961
2.1004
Tuesday 26 November 2024 (26/11/2024)
2.1040
2.1000
2.1032
2.0993
2.1013
Monday 25 November 2024 (25/11/2024)
2.0958
2.1041
2.1058
2.0940
2.0999
Friday 22 November 2024 (22/11/2024)
2.1046
2.0978
2.1148
2.0964
2.1056
Thursday 21 November 2024 (21/11/2024)
2.0983
2.1044
2.1053
2.0989
2.1021
Wednesday 20 November 2024 (20/11/2024)
2.0910
2.0984
2.0933
2.0888
2.0911
Tuesday 19 November 2024 (19/11/2024)
2.0912
2.0909
2.1026
2.0892
2.0959
Monday 18 November 2024 (18/11/2024)
2.0908
2.0914
2.0945
2.0898
2.0922
Friday 15 November 2024 (15/11/2024)
2.0847
2.0927
2.0963
2.0837
2.0900
Thursday 14 November 2024 (14/11/2024)
2.0851
2.0847
2.0885
2.0834
2.0860
Wednesday 13 November 2024 (13/11/2024)
2.0994
2.0848
2.0947
2.0898
2.0923
Tuesday 12 November 2024 (12/11/2024)
2.0846
2.1003
2.1010
2.0840
2.0925
Monday 11 November 2024 (11/11/2024)
2.0831
2.0846
2.0839
2.0831
2.0835
Friday 8 November 2024 (08/11/2024)
2.0748
2.0797
2.0843
2.0761
2.0802
Thursday 7 November 2024 (07/11/2024)
2.0795
2.0748
2.0815
2.0710
2.0763
Wednesday 6 November 2024 (06/11/2024)
2.0710
2.0795
2.0781
2.0767
2.0774
Tuesday 5 November 2024 (05/11/2024)
2.0773
2.0708
2.0797
2.0708
2.0753
Monday 4 November 2024 (04/11/2024)
2.0689
2.0770
2.0820
2.0681
2.0751
Friday 1 November 2024 (01/11/2024)
2.0932
2.0701
2.0889
2.0668
2.0779

October

Thursday 31 October 2024 (31/10/2024)
2.0830
2.0941
2.0999
2.0795
2.0897
Wednesday 30 October 2024 (30/10/2024)
2.0831
2.0833
2.0842
2.0813
2.0828
Tuesday 29 October 2024 (29/10/2024)
2.0911
2.0830
2.0929
2.0808
2.0869
Monday 28 October 2024 (28/10/2024)
2.0848
2.0912
2.0920
2.0829
2.0875
Friday 25 October 2024 (25/10/2024)
2.0913
2.0887
2.0918
2.0855
2.0887
Thursday 24 October 2024 (24/10/2024)
2.1014
2.0918
2.1009
2.0913
2.0961
Wednesday 23 October 2024 (23/10/2024)
2.0867
2.1021
2.0955
2.0883
2.0919
Tuesday 22 October 2024 (22/10/2024)
2.0877
2.0862
2.0914
2.0856
2.0885
Monday 21 October 2024 (21/10/2024)
2.0831
2.0875
2.0896
2.0816
2.0856
Friday 18 October 2024 (18/10/2024)
2.0796
2.0831
2.0802
2.0783
2.0793
Thursday 17 October 2024 (17/10/2024)
2.0798
2.0792
2.0829
2.0774
2.0802
Wednesday 16 October 2024 (16/10/2024)
2.0825
2.0798
2.0884
2.0810
2.0847
Tuesday 15 October 2024 (15/10/2024)
2.0762
2.0821
2.0793
2.0782
2.0788
Monday 14 October 2024 (14/10/2024)
2.0848
2.0759
2.0872
2.0738
2.0805
Friday 11 October 2024 (11/10/2024)
2.0912
2.0857
2.0897
2.0841
2.0869
Thursday 10 October 2024 (10/10/2024)
2.0756
2.0915
2.0921
2.0779
2.0850
Wednesday 9 October 2024 (09/10/2024)
2.0763
2.0756
2.0835
2.0749
2.0792
Tuesday 8 October 2024 (08/10/2024)
2.0851
2.0762
2.0898
2.0740
2.0819
Monday 7 October 2024 (07/10/2024)
2.0747
2.0850
2.0885
2.0721
2.0803
Friday 4 October 2024 (04/10/2024)
2.0767
2.0740
2.0814
2.0712
2.0763
Thursday 3 October 2024 (03/10/2024)
2.0827
2.0765
2.0890
2.0811
2.0851
Wednesday 2 October 2024 (02/10/2024)
2.0885
2.0826
2.0941
2.0797
2.0869
Tuesday 1 October 2024 (01/10/2024)
2.0728
2.0887
2.0927
2.0728
2.0828

September

Monday 30 September 2024 (30/09/2024)
2.0826
2.0724
2.0839
2.0703
2.0771
Friday 27 September 2024 (27/09/2024)
2.0672
2.0865
2.0877
2.0651
2.0764
Thursday 26 September 2024 (26/09/2024)
2.0644
2.0672
2.0706
2.0639
2.0673
Wednesday 25 September 2024 (25/09/2024)
2.0760
2.0643
2.0730
2.0652
2.0691
Tuesday 24 September 2024 (24/09/2024)
2.0701
2.0761
2.0730
2.0690
2.0710
Monday 23 September 2024 (23/09/2024)
2.0568
2.0696
2.0653
2.0641
2.0647
Friday 20 September 2024 (20/09/2024)
2.0673
2.0560
2.0712
2.0544
2.0628
Thursday 19 September 2024 (19/09/2024)
2.0771
2.0672
2.0789
2.0645
2.0717
Wednesday 18 September 2024 (18/09/2024)
2.0801
2.0770
2.0830
2.0756
2.0793
Tuesday 17 September 2024 (17/09/2024)
2.0769
2.0804
2.0841
2.0752
2.0797
Monday 16 September 2024 (16/09/2024)
2.0825
2.0766
2.0840
2.0755
2.0798
Friday 13 September 2024 (13/09/2024)
2.0740
2.0776
2.0860
2.0738
2.0799
Thursday 12 September 2024 (12/09/2024)
2.0835
2.0739
2.0859
2.0728
2.0794
Wednesday 11 September 2024 (11/09/2024)
2.0946
2.0835
2.1008
2.0859
2.0934
Tuesday 10 September 2024 (10/09/2024)
2.0876
2.0945
2.0976
2.0863
2.0920
Monday 9 September 2024 (09/09/2024)
2.0955
2.0877
2.0944
2.0862
2.0903
Friday 6 September 2024 (06/09/2024)
2.0850
2.0954
2.0976
2.0792
2.0884
Thursday 5 September 2024 (05/09/2024)
2.0856
2.0850
2.0869
2.0777
2.0823
Wednesday 4 September 2024 (04/09/2024)
2.0843
2.0857
2.0892
2.0795
2.0844
Tuesday 3 September 2024 (03/09/2024)
2.0740
2.0845
2.0885
2.0740
2.0813
Monday 2 September 2024 (02/09/2024)
2.0835
2.0740
2.0835
2.0729
2.0782

August

Friday 30 August 2024 (30/08/2024)
2.0841
2.0837
2.0862
2.0767
2.0815
Thursday 29 August 2024 (29/08/2024)
2.0914
2.0841
2.0930
2.0807
2.0869
Wednesday 28 August 2024 (28/08/2024)
2.0755
2.0916
2.0886
2.0796
2.0841
Tuesday 27 August 2024 (27/08/2024)
2.0677
2.0753
2.0721
2.0656
2.0689
Monday 26 August 2024 (26/08/2024)
2.0613
2.0677
2.0697
2.0616
2.0657
Friday 23 August 2024 (23/08/2024)
2.0649
2.0608
2.0672
2.0575
2.0624
Thursday 22 August 2024 (22/08/2024)
2.0576
2.0649
2.0654
2.0610
2.0632
Wednesday 21 August 2024 (21/08/2024)
2.0613
2.0574
2.0636
2.0552
2.0594
Tuesday 20 August 2024 (20/08/2024)
2.0468
2.0616
2.0600
2.0472
2.0536
Monday 19 August 2024 (19/08/2024)
2.0518
2.0469
2.0540
2.0438
2.0489
Friday 16 August 2024 (16/08/2024)
2.0374
2.0485
2.0455
2.0450
2.0453
Thursday 15 August 2024 (15/08/2024)
2.0532
2.0370
2.0542
2.0359
2.0451
Wednesday 14 August 2024 (14/08/2024)
2.0578
2.0533
2.0582
2.0555
2.0569
Tuesday 13 August 2024 (13/08/2024)
2.0683
2.0578
2.0691
2.0565
2.0628
Monday 12 August 2024 (12/08/2024)
2.0690
2.0684
2.0722
2.0534
2.0628
Friday 9 August 2024 (09/08/2024)
2.0614
2.0691
2.0718
2.0628
2.0673
Thursday 8 August 2024 (08/08/2024)
2.0819
2.0610
2.0923
2.0605
2.0764
Wednesday 7 August 2024 (07/08/2024)
2.1048
2.0822
2.1047
2.0676
2.0862
Tuesday 6 August 2024 (06/08/2024)
2.0919
2.1051
2.1085
2.0824
2.0955
Monday 5 August 2024 (05/08/2024)
2.0908
2.0917
2.1203
2.0906
2.1055
Friday 2 August 2024 (02/08/2024)
2.0816
2.0936
2.0951
2.0806
2.0879
Thursday 1 August 2024 (01/08/2024)
2.0543
2.0821
2.0839
2.0545
2.0692

July

Wednesday 31 July 2024 (31/07/2024)
2.0488
2.0540
2.0588
2.0438
2.0513
Tuesday 30 July 2024 (30/07/2024)
2.0360
2.0488
2.0484
2.0354
2.0419
Monday 29 July 2024 (29/07/2024)
2.0405
2.0357
2.0448
2.0345
2.0397
Friday 26 July 2024 (26/07/2024)
2.0475
2.0383
2.0476
2.0389
2.0433
Thursday 25 July 2024 (25/07/2024)
2.0381
2.0476
2.0531
2.0375
2.0453
Wednesday 24 July 2024 (24/07/2024)
2.0199
2.0381
2.0367
2.0237
2.0302
Tuesday 23 July 2024 (23/07/2024)
2.0191
2.0198
2.0221
2.0170
2.0196
Monday 22 July 2024 (22/07/2024)
2.0227
2.0192
2.0250
2.0196
2.0223
Friday 19 July 2024 (19/07/2024)
2.0222
2.0220
2.0246
2.0194
2.0220
Thursday 18 July 2024 (18/07/2024)
2.0270
2.0222
2.0266
2.0249
2.0258
Wednesday 17 July 2024 (17/07/2024)
2.0073
2.0272
2.0264
2.0082
2.0173
Tuesday 16 July 2024 (16/07/2024)
2.0031
2.0073
2.0076
2.0017
2.0047
Monday 15 July 2024 (15/07/2024)
2.0079
2.0029
2.0058
2.0019
2.0039
Friday 12 July 2024 (12/07/2024)
2.0052
2.0044
2.0082
2.0033
2.0058
Thursday 11 July 2024 (11/07/2024)
2.0034
2.0051
2.0084
2.0050
2.0067
Wednesday 10 July 2024 (10/07/2024)
2.0166
2.0031
2.0166
2.0030
2.0098
Tuesday 9 July 2024 (09/07/2024)
2.0130
2.0168
2.0170
2.0111
2.0141
Monday 8 July 2024 (08/07/2024)
2.0159
2.0149
2.0190
2.0115
2.0153
Friday 5 July 2024 (05/07/2024)
2.0108
2.0139
2.0127
2.0074
2.0101
Thursday 4 July 2024 (04/07/2024)
2.0101
2.0110
2.0132
2.0049
2.0091
Wednesday 3 July 2024 (03/07/2024)
2.0131
2.0099
2.0145
2.0073
2.0109
Tuesday 2 July 2024 (02/07/2024)
2.0195
2.0130
2.0217
2.0123
2.0170
Monday 1 July 2024 (01/07/2024)
2.0307
2.0197
2.0307
2.0158
2.0233

June

Friday 28 June 2024 (28/06/2024)
2.0339
2.0327
2.0351
2.0298
2.0325
Thursday 27 June 2024 (27/06/2024)
2.0436
2.0340
2.0417
2.0365
2.0391
Wednesday 26 June 2024 (26/06/2024)
2.0402
2.0438
2.0445
2.0360
2.0403
Tuesday 25 June 2024 (25/06/2024)
2.0379
2.0401
2.0403
2.0390
2.0397
Monday 24 June 2024 (24/06/2024)
2.0486
2.0376
2.0443
2.0393
2.0418
Friday 21 June 2024 (21/06/2024)
2.0506
2.0460
2.0544
2.0449
2.0497
Thursday 20 June 2024 (20/06/2024)
2.0583
2.0506
2.0616
2.0458
2.0537
Wednesday 19 June 2024 (19/06/2024)
2.0604
2.0584
2.0620
2.0541
2.0581
Tuesday 18 June 2024 (18/06/2024)
2.0479
2.0605
2.0628
2.0478
2.0553
Monday 17 June 2024 (17/06/2024)
2.0525
2.0478
2.0514
2.0506
2.0510
Friday 14 June 2024 (14/06/2024)
2.0317
2.0558
2.0554
2.0357
2.0456
Thursday 13 June 2024 (13/06/2024)
2.0266
2.0312
2.0329
2.0237
2.0283
Wednesday 12 June 2024 (12/06/2024)
2.0290
2.0269
2.0328
2.0249
2.0289
Tuesday 11 June 2024 (11/06/2024)
2.0265
2.0291
2.0301
2.0286
2.0294
Monday 10 June 2024 (10/06/2024)
2.0180
2.0265
2.0246
2.0216
2.0231
Friday 7 June 2024 (07/06/2024)
2.0201
2.0159
2.0205
2.0124
2.0165
Thursday 6 June 2024 (06/06/2024)
2.0122
2.0201
2.0202
2.0119
2.0161
Wednesday 5 June 2024 (05/06/2024)
2.0199
2.0121
2.0207
2.0114
2.0161
Tuesday 4 June 2024 (04/06/2024)
2.0016
2.0200
2.0199
1.9998
2.0099
Monday 3 June 2024 (03/06/2024)
1.9940
2.0014
2.0046
1.9964
2.0005

May

Friday 31 May 2024 (31/05/2024)
1.9988
1.9942
1.9979
1.9933
1.9956
Thursday 30 May 2024 (30/05/2024)
1.9824
1.9988
1.9994
1.9809
1.9902
Wednesday 29 May 2024 (29/05/2024)
1.9732
1.9823
1.9812
1.9725
1.9769
Tuesday 28 May 2024 (28/05/2024)
1.9695
1.9730
1.9762
1.9692
1.9727
Monday 27 May 2024 (27/05/2024)
1.9719
1.9693
1.9719
1.9675
1.9697
Friday 24 May 2024 (24/05/2024)
1.9771
1.9705
1.9778
1.9702
1.9740
Thursday 23 May 2024 (23/05/2024)
1.9726
1.9771
1.9777
1.9730
1.9754
Wednesday 22 May 2024 (22/05/2024)
1.9768
1.9725
1.9776
1.9712
1.9744
Tuesday 21 May 2024 (21/05/2024)
1.9757
1.9768
1.9781
1.9756
1.9769
Monday 20 May 2024 (20/05/2024)
1.9781
1.9755
1.9789
1.9748
1.9769
Friday 17 May 2024 (17/05/2024)
1.9857
1.9769
1.9866
1.9768
1.9817
Thursday 16 May 2024 (16/05/2024)
1.9913
1.9856
1.9973
1.9854
1.9914
Wednesday 15 May 2024 (15/05/2024)
1.9924
1.9913
1.9956
1.9897
1.9927
Tuesday 14 May 2024 (14/05/2024)
1.9941
1.9923
2.0014
1.9929
1.9972
Monday 13 May 2024 (13/05/2024)
2.0040
1.9940
2.0046
1.9936
1.9991
Friday 10 May 2024 (10/05/2024)
2.0011
2.0030
2.0019
1.9991
2.0005
Thursday 9 May 2024 (09/05/2024)
2.0035
2.0010
2.0052
2.0002
2.0027
Wednesday 8 May 2024 (08/05/2024)
2.0039
2.0035
2.0066
2.0026
2.0046
Tuesday 7 May 2024 (07/05/2024)
2.0049
2.0041
2.0045
2.0025
2.0035
Monday 6 May 2024 (06/05/2024)
2.0097
2.0049
2.0105
2.0048
2.0077
Friday 3 May 2024 (03/05/2024)
2.0028
2.0123
2.0142
2.0024
2.0083
Thursday 2 May 2024 (02/05/2024)
1.9944
2.0028
2.0080
1.9903
1.9992
Wednesday 1 May 2024 (01/05/2024)
1.9917
1.9944
1.9960
1.9871
1.9916

April

Tuesday 30 April 2024 (30/04/2024)
2.0011
1.9923
2.0024
1.9917
1.9971
Monday 29 April 2024 (29/04/2024)
2.0002
2.0009
2.0011
1.9979
1.9995
Friday 26 April 2024 (26/04/2024)
1.9983
1.9970
2.0033
1.9965
1.9999
Thursday 25 April 2024 (25/04/2024)
1.9957
1.9983
1.9983
1.9948
1.9966
Wednesday 24 April 2024 (24/04/2024)
2.0001
1.9956
2.0012
1.9954
1.9983
Tuesday 23 April 2024 (23/04/2024)
2.0105
1.9998
2.0123
1.9995
2.0059
Monday 22 April 2024 (22/04/2024)
2.0279
2.0102
2.0205
2.0186
2.0196
Friday 19 April 2024 (19/04/2024)
2.0144
2.0270
2.0436
2.0133
2.0285
Thursday 18 April 2024 (18/04/2024)
2.0174
2.0144
2.0178
2.0137
2.0158
Wednesday 17 April 2024 (17/04/2024)
2.0188
2.0178
2.0223
2.0137
2.0180
Tuesday 16 April 2024 (16/04/2024)
2.0201
2.0188
2.0205
2.0134
2.0170
Monday 15 April 2024 (15/04/2024)
2.0165
2.0201
2.0176
2.0082
2.0129
Friday 12 April 2024 (12/04/2024)
2.0015
2.0109
2.0195
2.0030
2.0113
Thursday 11 April 2024 (11/04/2024)
1.9971
2.0013
2.0037
1.9908
1.9973
Wednesday 10 April 2024 (10/04/2024)
1.9929
1.9974
1.9970
1.9924
1.9947
Tuesday 9 April 2024 (09/04/2024)
1.9895
1.9929
1.9921
1.9910
1.9916
Monday 8 April 2024 (08/04/2024)
2.0024
1.9895
2.0024
1.9886
1.9955
Friday 5 April 2024 (05/04/2024)
2.0009
2.0000
2.0072
1.9954
2.0013
Thursday 4 April 2024 (04/04/2024)
1.9982
2.0008
2.0017
1.9876
1.9947
Wednesday 3 April 2024 (03/04/2024)
2.0012
1.9981
2.0002
1.9980
1.9991
Tuesday 2 April 2024 (02/04/2024)
2.0137
2.0014
2.0143
2.0017
2.0080
Monday 1 April 2024 (01/04/2024)
2.0079
2.0130
2.0139
2.0070
2.0105

March

Friday 29 March 2024 (29/03/2024)
2.0103
2.0097
2.0128
2.0080
2.0104
Thursday 28 March 2024 (28/03/2024)
1.9967
2.0103
2.0055
2.0003
2.0029
Wednesday 27 March 2024 (27/03/2024)
1.9975
1.9967
2.0004
1.9917
1.9961
Tuesday 26 March 2024 (26/03/2024)
2.0065
1.9976
2.0071
1.9953
2.0012
Monday 25 March 2024 (25/03/2024)
2.0128
2.0075
2.0157
2.0073
2.0115
Friday 22 March 2024 (22/03/2024)
2.0085
2.0140
2.0152
2.0050
2.0101
Thursday 21 March 2024 (21/03/2024)
2.0195
2.0087
2.0173
1.9982
2.0078
Wednesday 20 March 2024 (20/03/2024)
2.0269
2.0195
2.0273
2.0180
2.0227
Tuesday 19 March 2024 (19/03/2024)
2.0247
2.0260
2.0333
2.0243
2.0288
Monday 18 March 2024 (18/03/2024)
2.0340
2.0246
2.0353
2.0235
2.0294
Friday 15 March 2024 (15/03/2024)
2.0319
2.0346
2.0360
2.0309
2.0335
Thursday 14 March 2024 (14/03/2024)
2.0342
2.0318
2.0345
2.0304
2.0325
Wednesday 13 March 2024 (13/03/2024)
2.0392
2.0344
2.0400
2.0355
2.0378
Tuesday 12 March 2024 (12/03/2024)
2.0410
2.0392
2.0435
2.0398
2.0417
Monday 11 March 2024 (11/03/2024)
2.0357
2.0410
2.0418
2.0356
2.0387
Friday 8 March 2024 (08/03/2024)
2.0357
2.0342
2.0378
2.0337
2.0358
Thursday 7 March 2024 (07/03/2024)
2.0368
2.0358
2.0399
2.0342
2.0371
Wednesday 6 March 2024 (06/03/2024)
2.0379
2.0370
2.0387
2.0309
2.0348
Tuesday 5 March 2024 (05/03/2024)
2.0348
2.0381
2.0373
2.0336
2.0355
Monday 4 March 2024 (04/03/2024)
2.0411
2.0348
2.0465
2.0318
2.0392
Friday 1 March 2024 (01/03/2024)
2.0455
2.0442
2.0462
2.0367
2.0415

February

Thursday 29 February 2024 (29/02/2024)
2.0544
2.0454
2.0544
2.0469
2.0507
Wednesday 28 February 2024 (28/02/2024)
2.0514
2.0544
2.0555
2.0506
2.0531
Tuesday 27 February 2024 (27/02/2024)
2.0483
2.0511
2.0508
2.0467
2.0488
Monday 26 February 2024 (26/02/2024)
2.0511
2.0487
2.0519
2.0503
2.0511
Friday 23 February 2024 (23/02/2024)
2.0502
2.0518
2.0509
2.0499
2.0504
Thursday 22 February 2024 (22/02/2024)
2.0551
2.0497
2.0601
2.0473
2.0537
Wednesday 21 February 2024 (21/02/2024)
2.0506
2.0554
2.0569
2.0515
2.0542
Tuesday 20 February 2024 (20/02/2024)
2.0583
2.0504
2.0560
2.0522
2.0541
Monday 19 February 2024 (19/02/2024)
2.0612
2.0584
2.0612
2.0568
2.0590
Friday 16 February 2024 (16/02/2024)
2.0617
2.0590
2.0636
2.0584
2.0610
Thursday 15 February 2024 (15/02/2024)
2.0594
2.0617
2.0659
2.0593
2.0626
Wednesday 14 February 2024 (14/02/2024)
2.0579
2.0595
2.0623
2.0575
2.0599
Tuesday 13 February 2024 (13/02/2024)
2.0722
2.0578
2.0736
2.0552
2.0644
Monday 12 February 2024 (12/02/2024)
2.0713
2.0723
2.0757
2.0708
2.0733
Friday 9 February 2024 (09/02/2024)
2.0777
2.0725
2.0773
2.0711
2.0742
Thursday 8 February 2024 (08/02/2024)
2.0763
2.0777
2.0813
2.0763
2.0788
Wednesday 7 February 2024 (07/02/2024)
2.0876
2.0763
2.0884
2.0761
2.0823
Tuesday 6 February 2024 (06/02/2024)
2.0935
2.0873
2.0936
2.0822
2.0879
Monday 5 February 2024 (05/02/2024)
2.0926
2.0935
2.0954
2.0887
2.0921
Friday 2 February 2024 (02/02/2024)
2.0960
2.0935
2.0993
2.0917
2.0955
Thursday 1 February 2024 (01/02/2024)
2.0953
2.0957
2.1018
2.0930
2.0974

January

Wednesday 31 January 2024 (31/01/2024)
2.0901
2.0955
2.0984
2.0901
2.0943
Tuesday 30 January 2024 (30/01/2024)
2.0959
2.0897
2.0950
2.0934
2.0942
Monday 29 January 2024 (29/01/2024)
2.0861
2.0957
2.0948
2.0892
2.0920
Friday 26 January 2024 (26/01/2024)
2.0766
2.0866
2.0857
2.0779
2.0818
Thursday 25 January 2024 (25/01/2024)
2.0821
2.0759
2.0829
2.0750
2.0790
Wednesday 24 January 2024 (24/01/2024)
2.0710
2.0821
2.0828
2.0688
2.0758
Tuesday 23 January 2024 (23/01/2024)
2.0682
2.0707
2.0720
2.0686
2.0703
Monday 22 January 2024 (22/01/2024)
2.0675
2.0683
2.0692
2.0655
2.0674
Friday 19 January 2024 (19/01/2024)
2.0675
2.0668
2.0708
2.0669
2.0689
Thursday 18 January 2024 (18/01/2024)
2.0819
2.0673
2.0808
2.0669
2.0739
Wednesday 17 January 2024 (17/01/2024)
2.0862
2.0816
2.0895
2.0763
2.0829
Tuesday 16 January 2024 (16/01/2024)
2.0871
2.0864
2.0893
2.0850
2.0872
Monday 15 January 2024 (15/01/2024)
2.0947
2.0872
2.0937
2.0874
2.0906
Friday 12 January 2024 (12/01/2024)
2.0908
2.0921
2.0954
2.0886
2.0920
Thursday 11 January 2024 (11/01/2024)
2.0965
2.0908
2.0978
2.0861
2.0920
Wednesday 10 January 2024 (10/01/2024)
2.0997
2.0966
2.1018
2.0950
2.0984
Tuesday 9 January 2024 (09/01/2024)
2.1018
2.0996
2.1049
2.0986
2.1018
Monday 8 January 2024 (08/01/2024)
2.1037
2.1008
2.1066
2.0997
2.1032
Friday 5 January 2024 (05/01/2024)
2.1015
2.0988
2.1036
2.0981
2.1009
Thursday 4 January 2024 (04/01/2024)
2.1039
2.1021
2.1049
2.0954
2.1002
Wednesday 3 January 2024 (03/01/2024)
2.1030
2.1033
2.1037
2.0945
2.0991
Tuesday 2 January 2024 (02/01/2024)
2.1018
2.1030
2.1061
2.0921
2.0991
Monday 1 January 2024 (01/01/2024)
2.0909
2.1013
2.1125
2.0914
2.1020