Swiss Franc-Bulgarian Lev History: 2024

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.1203 on 05/08/2024

Lowest exchange rate of 2024: 1.9675 on 27/05/2024

Average exchange rate of 2024: 2.0484

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bulgarian Lev on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
2.0910
2.0893
2.0917
2.0887
2.0902
Tuesday 19 November 2024 (19/11/2024)
2.0912
2.0909
2.1026
2.0892
2.0959
Monday 18 November 2024 (18/11/2024)
2.0908
2.0914
2.0945
2.0898
2.0922
Friday 15 November 2024 (15/11/2024)
2.0847
2.0927
2.0963
2.0837
2.0900
Thursday 14 November 2024 (14/11/2024)
2.0851
2.0847
2.0885
2.0834
2.0860
Wednesday 13 November 2024 (13/11/2024)
2.0994
2.0848
2.0947
2.0898
2.0923
Tuesday 12 November 2024 (12/11/2024)
2.0846
2.1003
2.1010
2.0840
2.0925
Monday 11 November 2024 (11/11/2024)
2.0831
2.0846
2.0839
2.0831
2.0835
Friday 8 November 2024 (08/11/2024)
2.0748
2.0797
2.0843
2.0761
2.0802
Thursday 7 November 2024 (07/11/2024)
2.0795
2.0748
2.0815
2.0710
2.0763
Wednesday 6 November 2024 (06/11/2024)
2.0710
2.0795
2.0781
2.0767
2.0774
Tuesday 5 November 2024 (05/11/2024)
2.0773
2.0708
2.0797
2.0708
2.0753
Monday 4 November 2024 (04/11/2024)
2.0689
2.0770
2.0820
2.0681
2.0751
Friday 1 November 2024 (01/11/2024)
2.0932
2.0701
2.0889
2.0668
2.0779

October

Thursday 31 October 2024 (31/10/2024)
2.0830
2.0941
2.0999
2.0795
2.0897
Wednesday 30 October 2024 (30/10/2024)
2.0831
2.0833
2.0842
2.0813
2.0828
Tuesday 29 October 2024 (29/10/2024)
2.0911
2.0830
2.0929
2.0808
2.0869
Monday 28 October 2024 (28/10/2024)
2.0848
2.0912
2.0920
2.0829
2.0875
Friday 25 October 2024 (25/10/2024)
2.0913
2.0887
2.0918
2.0855
2.0887
Thursday 24 October 2024 (24/10/2024)
2.1014
2.0918
2.1009
2.0913
2.0961
Wednesday 23 October 2024 (23/10/2024)
2.0867
2.1021
2.0955
2.0883
2.0919
Tuesday 22 October 2024 (22/10/2024)
2.0877
2.0862
2.0914
2.0856
2.0885
Monday 21 October 2024 (21/10/2024)
2.0831
2.0875
2.0896
2.0816
2.0856
Friday 18 October 2024 (18/10/2024)
2.0796
2.0831
2.0802
2.0783
2.0793
Thursday 17 October 2024 (17/10/2024)
2.0798
2.0792
2.0829
2.0774
2.0802
Wednesday 16 October 2024 (16/10/2024)
2.0825
2.0798
2.0884
2.0810
2.0847
Tuesday 15 October 2024 (15/10/2024)
2.0762
2.0821
2.0793
2.0782
2.0788
Monday 14 October 2024 (14/10/2024)
2.0848
2.0759
2.0872
2.0738
2.0805
Friday 11 October 2024 (11/10/2024)
2.0912
2.0857
2.0897
2.0841
2.0869
Thursday 10 October 2024 (10/10/2024)
2.0756
2.0915
2.0921
2.0779
2.0850
Wednesday 9 October 2024 (09/10/2024)
2.0763
2.0756
2.0835
2.0749
2.0792
Tuesday 8 October 2024 (08/10/2024)
2.0851
2.0762
2.0898
2.0740
2.0819
Monday 7 October 2024 (07/10/2024)
2.0747
2.0850
2.0885
2.0721
2.0803
Friday 4 October 2024 (04/10/2024)
2.0767
2.0740
2.0814
2.0712
2.0763
Thursday 3 October 2024 (03/10/2024)
2.0827
2.0765
2.0890
2.0811
2.0851
Wednesday 2 October 2024 (02/10/2024)
2.0885
2.0826
2.0941
2.0797
2.0869
Tuesday 1 October 2024 (01/10/2024)
2.0728
2.0887
2.0927
2.0728
2.0828

September

Monday 30 September 2024 (30/09/2024)
2.0826
2.0724
2.0839
2.0703
2.0771
Friday 27 September 2024 (27/09/2024)
2.0672
2.0865
2.0877
2.0651
2.0764
Thursday 26 September 2024 (26/09/2024)
2.0644
2.0672
2.0706
2.0639
2.0673
Wednesday 25 September 2024 (25/09/2024)
2.0760
2.0643
2.0730
2.0652
2.0691
Tuesday 24 September 2024 (24/09/2024)
2.0701
2.0761
2.0730
2.0690
2.0710
Monday 23 September 2024 (23/09/2024)
2.0568
2.0696
2.0653
2.0641
2.0647
Friday 20 September 2024 (20/09/2024)
2.0673
2.0560
2.0712
2.0544
2.0628
Thursday 19 September 2024 (19/09/2024)
2.0771
2.0672
2.0789
2.0645
2.0717
Wednesday 18 September 2024 (18/09/2024)
2.0801
2.0770
2.0830
2.0756
2.0793
Tuesday 17 September 2024 (17/09/2024)
2.0769
2.0804
2.0841
2.0752
2.0797
Monday 16 September 2024 (16/09/2024)
2.0825
2.0766
2.0840
2.0755
2.0798
Friday 13 September 2024 (13/09/2024)
2.0740
2.0776
2.0860
2.0738
2.0799
Thursday 12 September 2024 (12/09/2024)
2.0835
2.0739
2.0859
2.0728
2.0794
Wednesday 11 September 2024 (11/09/2024)
2.0946
2.0835
2.1008
2.0859
2.0934
Tuesday 10 September 2024 (10/09/2024)
2.0876
2.0945
2.0976
2.0863
2.0920
Monday 9 September 2024 (09/09/2024)
2.0955
2.0877
2.0944
2.0862
2.0903
Friday 6 September 2024 (06/09/2024)
2.0850
2.0954
2.0976
2.0792
2.0884
Thursday 5 September 2024 (05/09/2024)
2.0856
2.0850
2.0869
2.0777
2.0823
Wednesday 4 September 2024 (04/09/2024)
2.0843
2.0857
2.0892
2.0795
2.0844
Tuesday 3 September 2024 (03/09/2024)
2.0740
2.0845
2.0885
2.0740
2.0813
Monday 2 September 2024 (02/09/2024)
2.0835
2.0740
2.0835
2.0729
2.0782

August

Friday 30 August 2024 (30/08/2024)
2.0841
2.0837
2.0862
2.0767
2.0815
Thursday 29 August 2024 (29/08/2024)
2.0914
2.0841
2.0930
2.0807
2.0869
Wednesday 28 August 2024 (28/08/2024)
2.0755
2.0916
2.0886
2.0796
2.0841
Tuesday 27 August 2024 (27/08/2024)
2.0677
2.0753
2.0721
2.0656
2.0689
Monday 26 August 2024 (26/08/2024)
2.0613
2.0677
2.0697
2.0616
2.0657
Friday 23 August 2024 (23/08/2024)
2.0649
2.0608
2.0672
2.0575
2.0624
Thursday 22 August 2024 (22/08/2024)
2.0576
2.0649
2.0654
2.0610
2.0632
Wednesday 21 August 2024 (21/08/2024)
2.0613
2.0574
2.0636
2.0552
2.0594
Tuesday 20 August 2024 (20/08/2024)
2.0468
2.0616
2.0600
2.0472
2.0536
Monday 19 August 2024 (19/08/2024)
2.0518
2.0469
2.0540
2.0438
2.0489
Friday 16 August 2024 (16/08/2024)
2.0374
2.0485
2.0455
2.0450
2.0453
Thursday 15 August 2024 (15/08/2024)
2.0532
2.0370
2.0542
2.0359
2.0451
Wednesday 14 August 2024 (14/08/2024)
2.0578
2.0533
2.0582
2.0555
2.0569
Tuesday 13 August 2024 (13/08/2024)
2.0683
2.0578
2.0691
2.0565
2.0628
Monday 12 August 2024 (12/08/2024)
2.0690
2.0684
2.0722
2.0534
2.0628
Friday 9 August 2024 (09/08/2024)
2.0614
2.0691
2.0718
2.0628
2.0673
Thursday 8 August 2024 (08/08/2024)
2.0819
2.0610
2.0923
2.0605
2.0764
Wednesday 7 August 2024 (07/08/2024)
2.1048
2.0822
2.1047
2.0676
2.0862
Tuesday 6 August 2024 (06/08/2024)
2.0919
2.1051
2.1085
2.0824
2.0955
Monday 5 August 2024 (05/08/2024)
2.0908
2.0917
2.1203
2.0906
2.1055
Friday 2 August 2024 (02/08/2024)
2.0816
2.0936
2.0951
2.0806
2.0879
Thursday 1 August 2024 (01/08/2024)
2.0543
2.0821
2.0839
2.0545
2.0692

July

Wednesday 31 July 2024 (31/07/2024)
2.0488
2.0540
2.0588
2.0438
2.0513
Tuesday 30 July 2024 (30/07/2024)
2.0360
2.0488
2.0484
2.0354
2.0419
Monday 29 July 2024 (29/07/2024)
2.0405
2.0357
2.0448
2.0345
2.0397
Friday 26 July 2024 (26/07/2024)
2.0475
2.0383
2.0476
2.0389
2.0433
Thursday 25 July 2024 (25/07/2024)
2.0381
2.0476
2.0531
2.0375
2.0453
Wednesday 24 July 2024 (24/07/2024)
2.0199
2.0381
2.0367
2.0237
2.0302
Tuesday 23 July 2024 (23/07/2024)
2.0191
2.0198
2.0221
2.0170
2.0196
Monday 22 July 2024 (22/07/2024)
2.0227
2.0192
2.0250
2.0196
2.0223
Friday 19 July 2024 (19/07/2024)
2.0222
2.0220
2.0246
2.0194
2.0220
Thursday 18 July 2024 (18/07/2024)
2.0270
2.0222
2.0266
2.0249
2.0258
Wednesday 17 July 2024 (17/07/2024)
2.0073
2.0272
2.0264
2.0082
2.0173
Tuesday 16 July 2024 (16/07/2024)
2.0031
2.0073
2.0076
2.0017
2.0047
Monday 15 July 2024 (15/07/2024)
2.0079
2.0029
2.0058
2.0019
2.0039
Friday 12 July 2024 (12/07/2024)
2.0052
2.0044
2.0082
2.0033
2.0058
Thursday 11 July 2024 (11/07/2024)
2.0034
2.0051
2.0084
2.0050
2.0067
Wednesday 10 July 2024 (10/07/2024)
2.0166
2.0031
2.0166
2.0030
2.0098
Tuesday 9 July 2024 (09/07/2024)
2.0130
2.0168
2.0170
2.0111
2.0141
Monday 8 July 2024 (08/07/2024)
2.0159
2.0149
2.0190
2.0115
2.0153
Friday 5 July 2024 (05/07/2024)
2.0108
2.0139
2.0127
2.0074
2.0101
Thursday 4 July 2024 (04/07/2024)
2.0101
2.0110
2.0132
2.0049
2.0091
Wednesday 3 July 2024 (03/07/2024)
2.0131
2.0099
2.0145
2.0073
2.0109
Tuesday 2 July 2024 (02/07/2024)
2.0195
2.0130
2.0217
2.0123
2.0170
Monday 1 July 2024 (01/07/2024)
2.0307
2.0197
2.0307
2.0158
2.0233

June

Friday 28 June 2024 (28/06/2024)
2.0339
2.0327
2.0351
2.0298
2.0325
Thursday 27 June 2024 (27/06/2024)
2.0436
2.0340
2.0417
2.0365
2.0391
Wednesday 26 June 2024 (26/06/2024)
2.0402
2.0438
2.0445
2.0360
2.0403
Tuesday 25 June 2024 (25/06/2024)
2.0379
2.0401
2.0403
2.0390
2.0397
Monday 24 June 2024 (24/06/2024)
2.0486
2.0376
2.0443
2.0393
2.0418
Friday 21 June 2024 (21/06/2024)
2.0506
2.0460
2.0544
2.0449
2.0497
Thursday 20 June 2024 (20/06/2024)
2.0583
2.0506
2.0616
2.0458
2.0537
Wednesday 19 June 2024 (19/06/2024)
2.0604
2.0584
2.0620
2.0541
2.0581
Tuesday 18 June 2024 (18/06/2024)
2.0479
2.0605
2.0628
2.0478
2.0553
Monday 17 June 2024 (17/06/2024)
2.0525
2.0478
2.0514
2.0506
2.0510
Friday 14 June 2024 (14/06/2024)
2.0317
2.0558
2.0554
2.0357
2.0456
Thursday 13 June 2024 (13/06/2024)
2.0266
2.0312
2.0329
2.0237
2.0283
Wednesday 12 June 2024 (12/06/2024)
2.0290
2.0269
2.0328
2.0249
2.0289
Tuesday 11 June 2024 (11/06/2024)
2.0265
2.0291
2.0301
2.0286
2.0294
Monday 10 June 2024 (10/06/2024)
2.0180
2.0265
2.0246
2.0216
2.0231
Friday 7 June 2024 (07/06/2024)
2.0201
2.0159
2.0205
2.0124
2.0165
Thursday 6 June 2024 (06/06/2024)
2.0122
2.0201
2.0202
2.0119
2.0161
Wednesday 5 June 2024 (05/06/2024)
2.0199
2.0121
2.0207
2.0114
2.0161
Tuesday 4 June 2024 (04/06/2024)
2.0016
2.0200
2.0199
1.9998
2.0099
Monday 3 June 2024 (03/06/2024)
1.9940
2.0014
2.0046
1.9964
2.0005

May

Friday 31 May 2024 (31/05/2024)
1.9988
1.9942
1.9979
1.9933
1.9956
Thursday 30 May 2024 (30/05/2024)
1.9824
1.9988
1.9994
1.9809
1.9902
Wednesday 29 May 2024 (29/05/2024)
1.9732
1.9823
1.9812
1.9725
1.9769
Tuesday 28 May 2024 (28/05/2024)
1.9695
1.9730
1.9762
1.9692
1.9727
Monday 27 May 2024 (27/05/2024)
1.9719
1.9693
1.9719
1.9675
1.9697
Friday 24 May 2024 (24/05/2024)
1.9771
1.9705
1.9778
1.9702
1.9740
Thursday 23 May 2024 (23/05/2024)
1.9726
1.9771
1.9777
1.9730
1.9754
Wednesday 22 May 2024 (22/05/2024)
1.9768
1.9725
1.9776
1.9712
1.9744
Tuesday 21 May 2024 (21/05/2024)
1.9757
1.9768
1.9781
1.9756
1.9769
Monday 20 May 2024 (20/05/2024)
1.9781
1.9755
1.9789
1.9748
1.9769
Friday 17 May 2024 (17/05/2024)
1.9857
1.9769
1.9866
1.9768
1.9817
Thursday 16 May 2024 (16/05/2024)
1.9913
1.9856
1.9973
1.9854
1.9914
Wednesday 15 May 2024 (15/05/2024)
1.9924
1.9913
1.9956
1.9897
1.9927
Tuesday 14 May 2024 (14/05/2024)
1.9941
1.9923
2.0014
1.9929
1.9972
Monday 13 May 2024 (13/05/2024)
2.0040
1.9940
2.0046
1.9936
1.9991
Friday 10 May 2024 (10/05/2024)
2.0011
2.0030
2.0019
1.9991
2.0005
Thursday 9 May 2024 (09/05/2024)
2.0035
2.0010
2.0052
2.0002
2.0027
Wednesday 8 May 2024 (08/05/2024)
2.0039
2.0035
2.0066
2.0026
2.0046
Tuesday 7 May 2024 (07/05/2024)
2.0049
2.0041
2.0045
2.0025
2.0035
Monday 6 May 2024 (06/05/2024)
2.0097
2.0049
2.0105
2.0048
2.0077
Friday 3 May 2024 (03/05/2024)
2.0028
2.0123
2.0142
2.0024
2.0083
Thursday 2 May 2024 (02/05/2024)
1.9944
2.0028
2.0080
1.9903
1.9992
Wednesday 1 May 2024 (01/05/2024)
1.9917
1.9944
1.9960
1.9871
1.9916

April

Tuesday 30 April 2024 (30/04/2024)
2.0011
1.9923
2.0024
1.9917
1.9971
Monday 29 April 2024 (29/04/2024)
2.0002
2.0009
2.0011
1.9979
1.9995
Friday 26 April 2024 (26/04/2024)
1.9983
1.9970
2.0033
1.9965
1.9999
Thursday 25 April 2024 (25/04/2024)
1.9957
1.9983
1.9983
1.9948
1.9966
Wednesday 24 April 2024 (24/04/2024)
2.0001
1.9956
2.0012
1.9954
1.9983
Tuesday 23 April 2024 (23/04/2024)
2.0105
1.9998
2.0123
1.9995
2.0059
Monday 22 April 2024 (22/04/2024)
2.0279
2.0102
2.0205
2.0186
2.0196
Friday 19 April 2024 (19/04/2024)
2.0144
2.0270
2.0436
2.0133
2.0285
Thursday 18 April 2024 (18/04/2024)
2.0174
2.0144
2.0178
2.0137
2.0158
Wednesday 17 April 2024 (17/04/2024)
2.0188
2.0178
2.0223
2.0137
2.0180
Tuesday 16 April 2024 (16/04/2024)
2.0201
2.0188
2.0205
2.0134
2.0170
Monday 15 April 2024 (15/04/2024)
2.0165
2.0201
2.0176
2.0082
2.0129
Friday 12 April 2024 (12/04/2024)
2.0015
2.0109
2.0195
2.0030
2.0113
Thursday 11 April 2024 (11/04/2024)
1.9971
2.0013
2.0037
1.9908
1.9973
Wednesday 10 April 2024 (10/04/2024)
1.9929
1.9974
1.9970
1.9924
1.9947
Tuesday 9 April 2024 (09/04/2024)
1.9895
1.9929
1.9921
1.9910
1.9916
Monday 8 April 2024 (08/04/2024)
2.0024
1.9895
2.0024
1.9886
1.9955
Friday 5 April 2024 (05/04/2024)
2.0009
2.0000
2.0072
1.9954
2.0013
Thursday 4 April 2024 (04/04/2024)
1.9982
2.0008
2.0017
1.9876
1.9947
Wednesday 3 April 2024 (03/04/2024)
2.0012
1.9981
2.0002
1.9980
1.9991
Tuesday 2 April 2024 (02/04/2024)
2.0137
2.0014
2.0143
2.0017
2.0080
Monday 1 April 2024 (01/04/2024)
2.0079
2.0130
2.0139
2.0070
2.0105

March

Friday 29 March 2024 (29/03/2024)
2.0103
2.0097
2.0128
2.0080
2.0104
Thursday 28 March 2024 (28/03/2024)
1.9967
2.0103
2.0055
2.0003
2.0029
Wednesday 27 March 2024 (27/03/2024)
1.9975
1.9967
2.0004
1.9917
1.9961
Tuesday 26 March 2024 (26/03/2024)
2.0065
1.9976
2.0071
1.9953
2.0012
Monday 25 March 2024 (25/03/2024)
2.0128
2.0075
2.0157
2.0073
2.0115
Friday 22 March 2024 (22/03/2024)
2.0085
2.0140
2.0152
2.0050
2.0101
Thursday 21 March 2024 (21/03/2024)
2.0195
2.0087
2.0173
1.9982
2.0078
Wednesday 20 March 2024 (20/03/2024)
2.0269
2.0195
2.0273
2.0180
2.0227
Tuesday 19 March 2024 (19/03/2024)
2.0247
2.0260
2.0333
2.0243
2.0288
Monday 18 March 2024 (18/03/2024)
2.0340
2.0246
2.0353
2.0235
2.0294
Friday 15 March 2024 (15/03/2024)
2.0319
2.0346
2.0360
2.0309
2.0335
Thursday 14 March 2024 (14/03/2024)
2.0342
2.0318
2.0345
2.0304
2.0325
Wednesday 13 March 2024 (13/03/2024)
2.0392
2.0344
2.0400
2.0355
2.0378
Tuesday 12 March 2024 (12/03/2024)
2.0410
2.0392
2.0435
2.0398
2.0417
Monday 11 March 2024 (11/03/2024)
2.0357
2.0410
2.0418
2.0356
2.0387
Friday 8 March 2024 (08/03/2024)
2.0357
2.0342
2.0378
2.0337
2.0358
Thursday 7 March 2024 (07/03/2024)
2.0368
2.0358
2.0399
2.0342
2.0371
Wednesday 6 March 2024 (06/03/2024)
2.0379
2.0370
2.0387
2.0309
2.0348
Tuesday 5 March 2024 (05/03/2024)
2.0348
2.0381
2.0373
2.0336
2.0355
Monday 4 March 2024 (04/03/2024)
2.0411
2.0348
2.0465
2.0318
2.0392
Friday 1 March 2024 (01/03/2024)
2.0455
2.0442
2.0462
2.0367
2.0415

February

Thursday 29 February 2024 (29/02/2024)
2.0544
2.0454
2.0544
2.0469
2.0507
Wednesday 28 February 2024 (28/02/2024)
2.0514
2.0544
2.0555
2.0506
2.0531
Tuesday 27 February 2024 (27/02/2024)
2.0483
2.0511
2.0508
2.0467
2.0488
Monday 26 February 2024 (26/02/2024)
2.0511
2.0487
2.0519
2.0503
2.0511
Friday 23 February 2024 (23/02/2024)
2.0502
2.0518
2.0509
2.0499
2.0504
Thursday 22 February 2024 (22/02/2024)
2.0551
2.0497
2.0601
2.0473
2.0537
Wednesday 21 February 2024 (21/02/2024)
2.0506
2.0554
2.0569
2.0515
2.0542
Tuesday 20 February 2024 (20/02/2024)
2.0583
2.0504
2.0560
2.0522
2.0541
Monday 19 February 2024 (19/02/2024)
2.0612
2.0584
2.0612
2.0568
2.0590
Friday 16 February 2024 (16/02/2024)
2.0617
2.0590
2.0636
2.0584
2.0610
Thursday 15 February 2024 (15/02/2024)
2.0594
2.0617
2.0659
2.0593
2.0626
Wednesday 14 February 2024 (14/02/2024)
2.0579
2.0595
2.0623
2.0575
2.0599
Tuesday 13 February 2024 (13/02/2024)
2.0722
2.0578
2.0736
2.0552
2.0644
Monday 12 February 2024 (12/02/2024)
2.0713
2.0723
2.0757
2.0708
2.0733
Friday 9 February 2024 (09/02/2024)
2.0777
2.0725
2.0773
2.0711
2.0742
Thursday 8 February 2024 (08/02/2024)
2.0763
2.0777
2.0813
2.0763
2.0788
Wednesday 7 February 2024 (07/02/2024)
2.0876
2.0763
2.0884
2.0761
2.0823
Tuesday 6 February 2024 (06/02/2024)
2.0935
2.0873
2.0936
2.0822
2.0879
Monday 5 February 2024 (05/02/2024)
2.0926
2.0935
2.0954
2.0887
2.0921
Friday 2 February 2024 (02/02/2024)
2.0960
2.0935
2.0993
2.0917
2.0955
Thursday 1 February 2024 (01/02/2024)
2.0953
2.0957
2.1018
2.0930
2.0974

January

Wednesday 31 January 2024 (31/01/2024)
2.0901
2.0955
2.0984
2.0901
2.0943
Tuesday 30 January 2024 (30/01/2024)
2.0959
2.0897
2.0950
2.0934
2.0942
Monday 29 January 2024 (29/01/2024)
2.0861
2.0957
2.0948
2.0892
2.0920
Friday 26 January 2024 (26/01/2024)
2.0766
2.0866
2.0857
2.0779
2.0818
Thursday 25 January 2024 (25/01/2024)
2.0821
2.0759
2.0829
2.0750
2.0790
Wednesday 24 January 2024 (24/01/2024)
2.0710
2.0821
2.0828
2.0688
2.0758
Tuesday 23 January 2024 (23/01/2024)
2.0682
2.0707
2.0720
2.0686
2.0703
Monday 22 January 2024 (22/01/2024)
2.0675
2.0683
2.0692
2.0655
2.0674
Friday 19 January 2024 (19/01/2024)
2.0675
2.0668
2.0708
2.0669
2.0689
Thursday 18 January 2024 (18/01/2024)
2.0819
2.0673
2.0808
2.0669
2.0739
Wednesday 17 January 2024 (17/01/2024)
2.0862
2.0816
2.0895
2.0763
2.0829
Tuesday 16 January 2024 (16/01/2024)
2.0871
2.0864
2.0893
2.0850
2.0872
Monday 15 January 2024 (15/01/2024)
2.0947
2.0872
2.0937
2.0874
2.0906
Friday 12 January 2024 (12/01/2024)
2.0908
2.0921
2.0954
2.0886
2.0920
Thursday 11 January 2024 (11/01/2024)
2.0965
2.0908
2.0978
2.0861
2.0920
Wednesday 10 January 2024 (10/01/2024)
2.0997
2.0966
2.1018
2.0950
2.0984
Tuesday 9 January 2024 (09/01/2024)
2.1018
2.0996
2.1049
2.0986
2.1018
Monday 8 January 2024 (08/01/2024)
2.1037
2.1008
2.1066
2.0997
2.1032
Friday 5 January 2024 (05/01/2024)
2.1015
2.0988
2.1036
2.0981
2.1009
Thursday 4 January 2024 (04/01/2024)
2.1039
2.1021
2.1049
2.0954
2.1002
Wednesday 3 January 2024 (03/01/2024)
2.1030
2.1033
2.1037
2.0945
2.0991
Tuesday 2 January 2024 (02/01/2024)
2.1018
2.1030
2.1061
2.0921
2.0991
Monday 1 January 2024 (01/01/2024)
2.0909
2.1013
2.1125
2.0914
2.1020