Swiss Franc-Bulgarian Lev History: 2023

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.1138, reached on 28/12/2023

The lowest level of 2023 was 1.9397 reached 13/01/2023

The average level of 2023 was 2.0132

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/BGN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.0909
2.1013
2.1125
2.0914
2.1020
Thursday 28 December 2023 (28/12/2023)
2.0882
2.0908
2.1138
2.0873
2.1006
Wednesday 27 December 2023 (27/12/2023)
2.0759
2.0881
2.0935
2.0721
2.0828
Tuesday 26 December 2023 (26/12/2023)
2.0767
2.0763
2.0779
2.0729
2.0754
Monday 25 December 2023 (25/12/2023)
2.0755
2.0773
2.0792
2.0724
2.0758
Friday 22 December 2023 (22/12/2023)
2.0755
2.0773
2.0792
2.0724
2.0758
Thursday 21 December 2023 (21/12/2023)
2.0741
2.0756
2.0809
2.0725
2.0767
Wednesday 20 December 2023 (20/12/2023)
2.0727
2.0746
2.0785
2.0727
2.0756
Tuesday 19 December 2023 (19/12/2023)
2.0675
2.0731
2.0704
2.0631
2.0668
Monday 18 December 2023 (18/12/2023)
2.0629
2.0676
2.0682
2.0619
2.0651
Friday 15 December 2023 (15/12/2023)
2.0525
2.0646
2.0653
2.0542
2.0598
Thursday 14 December 2023 (14/12/2023)
2.0648
2.0531
2.0704
2.0531
2.0618
Wednesday 13 December 2023 (13/12/2023)
2.0698
2.0650
2.0725
2.0667
2.0696
Tuesday 12 December 2023 (12/12/2023)
2.0721
2.0698
2.0731
2.0707
2.0719
Monday 11 December 2023 (11/12/2023)
2.0624
2.0725
2.0669
2.0617
2.0643
Friday 8 December 2023 (08/12/2023)
2.0716
2.0654
2.0764
2.0652
2.0708
Thursday 7 December 2023 (07/12/2023)
2.0791
2.0727
2.0783
2.0696
2.0740
Wednesday 6 December 2023 (06/12/2023)
2.0708
2.0792
2.0775
2.0713
2.0744
Tuesday 5 December 2023 (05/12/2023)
2.0698
2.0711
2.0709
2.0663
2.0686
Monday 4 December 2023 (04/12/2023)
2.0600
2.0698
2.0654
2.0584
2.0619
Friday 1 December 2023 (01/12/2023)
2.0510
2.0570
2.0570
2.0511
2.0541

November

Thursday 30 November 2023 (30/11/2023)
2.0369
2.0506
2.0554
2.0339
2.0447
Wednesday 29 November 2023 (29/11/2023)
2.0266
2.0367
2.0370
2.0255
2.0313
Tuesday 28 November 2023 (28/11/2023)
2.0288
2.0224
2.0278
2.0223
2.0251
Monday 27 November 2023 (27/11/2023)
2.0268
2.0286
2.0292
2.0269
2.0281
Friday 24 November 2023 (24/11/2023)
2.0301
2.0251
2.0316
2.0241
2.0279
Thursday 23 November 2023 (23/11/2023)
2.0349
2.0298
2.0348
2.0273
2.0311
Wednesday 22 November 2023 (22/11/2023)
2.0237
2.0345
2.0328
2.0284
2.0306
Tuesday 21 November 2023 (21/11/2023)
2.0179
2.0239
2.0219
2.0197
2.0208
Monday 20 November 2023 (20/11/2023)
2.0242
2.0174
2.0264
2.0202
2.0233
Friday 17 November 2023 (17/11/2023)
2.0257
2.0265
2.0335
2.0262
2.0299
Thursday 16 November 2023 (16/11/2023)
2.0351
2.0255
2.0322
2.0316
2.0319
Wednesday 15 November 2023 (15/11/2023)
2.0200
2.0356
2.0364
2.0202
2.0283
Tuesday 14 November 2023 (14/11/2023)
2.0267
2.0196
2.0262
2.0172
2.0217
Monday 13 November 2023 (13/11/2023)
2.0290
2.0251
2.0290
2.0223
2.0257
Friday 10 November 2023 (10/11/2023)
2.0321
2.0268
2.0320
2.0281
2.0301
Thursday 9 November 2023 (09/11/2023)
2.0335
2.0322
2.0330
2.0277
2.0304
Wednesday 8 November 2023 (08/11/2023)
2.0327
2.0336
2.0378
2.0321
2.0350
Tuesday 7 November 2023 (07/11/2023)
2.0346
2.0328
2.0354
2.0335
2.0345
Monday 6 November 2023 (06/11/2023)
2.0214
2.0355
2.0267
2.0266
2.0267
Friday 3 November 2023 (03/11/2023)
2.0286
2.0194
2.0317
2.0179
2.0248
Thursday 2 November 2023 (02/11/2023)
2.0394
2.0285
2.0386
2.0338
2.0362
Wednesday 1 November 2023 (01/11/2023)
2.0232
2.0399
2.0355
2.0334
2.0345

October

Tuesday 31 October 2023 (31/10/2023)
2.0418
2.0241
2.0423
2.0268
2.0346
Monday 30 October 2023 (30/10/2023)
2.0549
2.0417
2.0524
2.0456
2.0490
Friday 27 October 2023 (27/10/2023)
2.0586
2.0539
2.0608
2.0485
2.0547
Thursday 26 October 2023 (26/10/2023)
2.0647
2.0580
2.0670
2.0563
2.0617
Wednesday 25 October 2023 (25/10/2023)
2.0690
2.0648
2.0668
2.0646
2.0657
Tuesday 24 October 2023 (24/10/2023)
2.0559
2.0692
2.0663
2.0549
2.0606
Monday 23 October 2023 (23/10/2023)
2.0674
2.0564
2.0698
2.0545
2.0622
Friday 20 October 2023 (20/10/2023)
2.0746
2.0652
2.0790
2.0679
2.0735
Thursday 19 October 2023 (19/10/2023)
2.0674
2.0745
2.0762
2.0668
2.0715
Wednesday 18 October 2023 (18/10/2023)
2.0544
2.0676
2.0674
2.0569
2.0622
Tuesday 17 October 2023 (17/10/2023)
2.0546
2.0542
2.0577
2.0551
2.0564
Monday 16 October 2023 (16/10/2023)
2.0668
2.0540
2.0632
2.0545
2.0589
Friday 13 October 2023 (13/10/2023)
2.0480
2.0646
2.0719
2.0448
2.0584
Thursday 12 October 2023 (12/10/2023)
2.0418
2.0482
2.0488
2.0415
2.0452
Wednesday 11 October 2023 (11/10/2023)
2.0368
2.0419
2.0425
2.0382
2.0404
Tuesday 10 October 2023 (10/10/2023)
2.0393
2.0363
2.0450
2.0360
2.0405
Monday 9 October 2023 (09/10/2023)
2.0376
2.0397
2.0429
2.0356
2.0393
Friday 6 October 2023 (06/10/2023)
2.0298
2.0317
2.0331
2.0289
2.0310
Thursday 5 October 2023 (05/10/2023)
2.0291
2.0294
2.0335
2.0280
2.0308
Wednesday 4 October 2023 (04/10/2023)
2.0260
2.0288
2.0299
2.0252
2.0276
Tuesday 3 October 2023 (03/10/2023)
2.0329
2.0256
2.0312
2.0240
2.0276
Monday 2 October 2023 (02/10/2023)
2.0255
2.0329
2.0336
2.0232
2.0284

September

Friday 29 September 2023 (29/09/2023)
2.0259
2.0242
2.0316
2.0210
2.0263
Thursday 28 September 2023 (28/09/2023)
2.0167
2.0261
2.0196
2.0172
2.0184
Wednesday 27 September 2023 (27/09/2023)
2.0194
2.0166
2.0216
2.0163
2.0190
Tuesday 26 September 2023 (26/09/2023)
2.0218
2.0197
2.0234
2.0217
2.0226
Monday 25 September 2023 (25/09/2023)
2.0279
2.0216
2.0273
2.0202
2.0238
Friday 22 September 2023 (22/09/2023)
2.0284
2.0292
2.0318
2.0282
2.0300
Thursday 21 September 2023 (21/09/2023)
2.0380
2.0263
2.0357
2.0247
2.0302
Wednesday 20 September 2023 (20/09/2023)
2.0379
2.0376
2.0416
2.0372
2.0394
Tuesday 19 September 2023 (19/09/2023)
2.0452
2.0377
2.0445
2.0403
2.0424
Monday 18 September 2023 (18/09/2023)
2.0447
2.0453
2.0489
2.0438
2.0464
Friday 15 September 2023 (15/09/2023)
2.0452
2.0434
2.0460
2.0445
2.0453
Thursday 14 September 2023 (14/09/2023)
2.0366
2.0449
2.0470
2.0368
2.0419
Wednesday 13 September 2023 (13/09/2023)
2.0436
2.0365
2.0479
2.0385
2.0432
Tuesday 12 September 2023 (12/09/2023)
2.0457
2.0435
2.0477
2.0416
2.0447
Monday 11 September 2023 (11/09/2023)
2.0475
2.0460
2.0486
2.0397
2.0442
Friday 8 September 2023 (08/09/2023)
2.0455
2.0484
2.0499
2.0451
2.0475
Thursday 7 September 2023 (07/09/2023)
2.0492
2.0457
2.0486
2.0477
2.0482
Wednesday 6 September 2023 (06/09/2023)
2.0472
2.0495
2.0497
2.0461
2.0479
Tuesday 5 September 2023 (05/09/2023)
2.0477
2.0467
2.0551
2.0450
2.0501
Monday 4 September 2023 (04/09/2023)
2.0492
2.0476
2.0511
2.0460
2.0486
Friday 1 September 2023 (01/09/2023)
2.0374
2.0498
2.0470
2.0414
2.0442

August

Thursday 31 August 2023 (31/08/2023)
2.0356
2.0375
2.0382
2.0349
2.0366
Wednesday 30 August 2023 (30/08/2023)
2.0495
2.0355
2.0491
2.0366
2.0429
Tuesday 29 August 2023 (29/08/2023)
2.0445
2.0497
2.0531
2.0407
2.0469
Monday 28 August 2023 (28/08/2023)
2.0491
2.0447
2.0498
2.0484
2.0491
Friday 25 August 2023 (25/08/2023)
2.0499
2.0517
2.0518
2.0446
2.0482
Thursday 24 August 2023 (24/08/2023)
2.0475
2.0505
2.0522
2.0468
2.0495
Wednesday 23 August 2023 (23/08/2023)
2.0464
2.0479
2.0574
2.0450
2.0512
Tuesday 22 August 2023 (22/08/2023)
2.0419
2.0461
2.0437
2.0425
2.0431
Monday 21 August 2023 (21/08/2023)
2.0429
2.0415
2.0447
2.0380
2.0414
Friday 18 August 2023 (18/08/2023)
2.0388
2.0463
2.0446
2.0423
2.0435
Thursday 17 August 2023 (17/08/2023)
2.0388
2.0463
2.0446
2.0423
2.0435
Wednesday 16 August 2023 (16/08/2023)
2.0382
2.0390
2.0401
2.0358
2.0380
Tuesday 15 August 2023 (15/08/2023)
2.0383
2.0382
2.0422
2.0346
2.0384
Monday 14 August 2023 (14/08/2023)
2.0358
2.0385
2.0388
2.0359
2.0374
Friday 11 August 2023 (11/08/2023)
2.0369
2.0348
2.0354
2.0311
2.0333
Thursday 10 August 2023 (10/08/2023)
2.0327
2.0374
2.0389
2.0323
2.0356
Wednesday 9 August 2023 (09/08/2023)
2.0356
2.0334
2.0355
2.0344
2.0350
Tuesday 8 August 2023 (08/08/2023)
2.0347
2.0349
2.0405
2.0347
2.0376
Monday 7 August 2023 (07/08/2023)
2.0395
2.0346
2.0392
2.0314
2.0353
Friday 4 August 2023 (04/08/2023)
2.0398
2.0391
2.0399
2.0343
2.0371
Thursday 3 August 2023 (03/08/2023)
2.0398
2.0392
2.0486
2.0365
2.0426
Wednesday 2 August 2023 (02/08/2023)
2.0372
2.0397
2.0444
2.0277
2.0361
Tuesday 1 August 2023 (01/08/2023)
2.0384
2.0377
2.0410
2.0321
2.0366

July

Monday 31 July 2023 (31/07/2023)
2.0480
2.0382
2.0455
2.0370
2.0413
Friday 28 July 2023 (28/07/2023)
2.0488
2.0436
2.0535
2.0426
2.0481
Thursday 27 July 2023 (27/07/2023)
2.0479
2.0487
2.0529
2.0419
2.0474
Wednesday 26 July 2023 (26/07/2023)
2.0416
2.0477
2.0481
2.0441
2.0461
Tuesday 25 July 2023 (25/07/2023)
2.0295
2.0410
2.0357
2.0357
2.0357
Monday 24 July 2023 (24/07/2023)
2.0306
2.0307
2.0372
2.0286
2.0329
Friday 21 July 2023 (21/07/2023)
2.0213
2.0302
2.0334
2.0225
2.0280
Thursday 20 July 2023 (20/07/2023)
2.0283
2.0211
2.0351
2.0197
2.0274
Wednesday 19 July 2023 (19/07/2023)
2.0371
2.0282
2.0358
2.0353
2.0356
Tuesday 18 July 2023 (18/07/2023)
2.0225
2.0375
2.0347
2.0243
2.0295
Monday 17 July 2023 (17/07/2023)
2.0248
2.0243
2.0282
2.0215
2.0249
Friday 14 July 2023 (14/07/2023)
2.0286
2.0237
2.0313
2.0241
2.0277
Thursday 13 July 2023 (13/07/2023)
2.0314
2.0286
2.0355
2.0265
2.0310
Wednesday 12 July 2023 (12/07/2023)
2.0191
2.0318
2.0334
2.0177
2.0256
Tuesday 11 July 2023 (11/07/2023)
2.0048
2.0190
2.0140
2.0105
2.0123
Monday 10 July 2023 (10/07/2023)
2.0080
2.0048
2.0081
2.0061
2.0071
Friday 7 July 2023 (07/07/2023)
2.0096
2.0072
2.0086
2.0029
2.0058
Thursday 6 July 2023 (06/07/2023)
2.0006
2.0099
2.0070
2.0025
2.0048
Wednesday 5 July 2023 (05/07/2023)
2.0019
2.0003
2.0033
1.9990
2.0012
Tuesday 4 July 2023 (04/07/2023)
2.0002
2.0011
2.0022
2.0005
2.0014
Monday 3 July 2023 (03/07/2023)
2.0080
2.0003
2.0050
1.9976
2.0013

June

Friday 30 June 2023 (30/06/2023)
1.9972
2.0047
1.9989
1.9985
1.9987
Thursday 29 June 2023 (29/06/2023)
1.9995
1.9969
2.0011
1.9958
1.9985
Wednesday 28 June 2023 (28/06/2023)
1.9956
1.9997
2.0028
1.9943
1.9986
Tuesday 27 June 2023 (27/06/2023)
2.0019
1.9954
1.9994
1.9937
1.9966
Monday 26 June 2023 (26/06/2023)
2.0082
2.0020
2.0129
2.0043
2.0086
Friday 23 June 2023 (23/06/2023)
1.9980
2.0059
2.0007
1.9984
1.9996
Thursday 22 June 2023 (22/06/2023)
1.9964
1.9982
2.0020
1.9899
1.9960
Wednesday 21 June 2023 (21/06/2023)
1.9924
1.9967
2.0006
1.9859
1.9933
Tuesday 20 June 2023 (20/06/2023)
2.0001
1.9923
1.9978
1.9952
1.9965
Monday 19 June 2023 (19/06/2023)
1.9963
2.0010
1.9969
1.9965
1.9967
Friday 16 June 2023 (16/06/2023)
2.0035
1.9935
2.0055
1.9919
1.9987
Thursday 15 June 2023 (15/06/2023)
2.0049
2.0035
2.0077
1.9973
2.0025
Wednesday 14 June 2023 (14/06/2023)
1.9966
2.0050
2.0029
2.0022
2.0026
Tuesday 13 June 2023 (13/06/2023)
2.0041
1.9963
2.0053
1.9941
1.9997
Monday 12 June 2023 (12/06/2023)
2.0113
2.0043
2.0094
2.0067
2.0081
Friday 9 June 2023 (09/06/2023)
2.0144
2.0093
2.0165
2.0082
2.0124
Thursday 8 June 2023 (08/06/2023)
2.0086
2.0142
2.0169
2.0052
2.0111
Wednesday 7 June 2023 (07/06/2023)
2.0134
2.0087
2.0168
2.0079
2.0124
Tuesday 6 June 2023 (06/06/2023)
2.0119
2.0132
2.0176
2.0121
2.0149
Monday 5 June 2023 (05/06/2023)
2.0112
2.0117
2.0162
2.0085
2.0124
Friday 2 June 2023 (02/06/2023)
2.0076
2.0105
2.0118
2.0033
2.0076
Thursday 1 June 2023 (01/06/2023)
2.0008
2.0077
2.0067
1.9995
2.0031

May

Wednesday 31 May 2023 (31/05/2023)
2.0125
2.0002
2.0129
1.9994
2.0062
Tuesday 30 May 2023 (30/05/2023)
2.0164
2.0126
2.0185
2.0131
2.0158
Monday 29 May 2023 (29/05/2023)
2.0146
2.0163
2.0194
2.0136
2.0165
Friday 26 May 2023 (26/05/2023)
2.0178
2.0158
2.0176
2.0135
2.0156
Thursday 25 May 2023 (25/05/2023)
2.0081
2.0181
2.0123
2.0091
2.0107
Wednesday 24 May 2023 (24/05/2023)
2.0097
2.0082
2.0121
2.0048
2.0085
Tuesday 23 May 2023 (23/05/2023)
2.0151
2.0093
2.0150
2.0089
2.0120
Monday 22 May 2023 (22/05/2023)
2.0106
2.0151
2.0211
2.0103
2.0157
Friday 19 May 2023 (19/05/2023)
2.0019
2.0118
2.0096
2.0040
2.0068
Thursday 18 May 2023 (18/05/2023)
2.0063
2.0016
2.0084
2.0025
2.0055
Wednesday 17 May 2023 (17/05/2023)
2.0094
2.0062
2.0138
2.0012
2.0075
Tuesday 16 May 2023 (16/05/2023)
2.0061
2.0096
2.0147
2.0063
2.0105
Monday 15 May 2023 (15/05/2023)
2.0102
2.0059
2.0093
2.0059
2.0076
Friday 12 May 2023 (12/05/2023)
2.0126
2.0095
2.0129
2.0086
2.0108
Thursday 11 May 2023 (11/05/2023)
2.0036
2.0134
2.0109
2.0003
2.0056
Wednesday 10 May 2023 (10/05/2023)
2.0012
2.0037
2.0059
2.0004
2.0032
Tuesday 9 May 2023 (09/05/2023)
2.0015
2.0011
2.0006
1.9972
1.9989
Monday 8 May 2023 (08/05/2023)
1.9939
2.0017
1.9996
1.9995
1.9996
Friday 5 May 2023 (05/05/2023)
2.0007
1.9921
2.0015
1.9872
1.9944
Thursday 4 May 2023 (04/05/2023)
1.9962
2.0004
1.9987
1.9954
1.9971
Wednesday 3 May 2023 (03/05/2023)
1.9950
1.9958
1.9971
1.9925
1.9948
Tuesday 2 May 2023 (02/05/2023)
1.9934
1.9953
1.9961
1.9879
1.9920
Monday 1 May 2023 (01/05/2023)
1.9782
1.9769
1.9835
1.9759
1.9797

April

Friday 28 April 2023 (28/04/2023)
1.9782
1.9769
1.9835
1.9759
1.9797
Thursday 27 April 2023 (27/04/2023)
1.9885
1.9778
1.9886
1.9762
1.9824
Wednesday 26 April 2023 (26/04/2023)
1.9970
1.9886
1.9983
1.9878
1.9931
Tuesday 25 April 2023 (25/04/2023)
1.9937
1.9968
2.0036
1.9931
1.9984
Monday 24 April 2023 (24/04/2023)
1.9935
1.9936
1.9977
1.9903
1.9940
Friday 21 April 2023 (21/04/2023)
1.9982
1.9911
1.9983
1.9968
1.9976
Thursday 20 April 2023 (20/04/2023)
1.9885
1.9982
1.9972
1.9875
1.9924
Wednesday 19 April 2023 (19/04/2023)
1.9905
1.9885
1.9896
1.9835
1.9866
Tuesday 18 April 2023 (18/04/2023)
1.9826
1.9905
1.9851
1.9833
1.9842
Monday 17 April 2023 (17/04/2023)
1.9914
1.9829
1.9923
1.9870
1.9897
Friday 14 April 2023 (14/04/2023)
1.9924
1.9923
1.9926
1.9916
1.9921
Thursday 13 April 2023 (13/04/2023)
1.9849
1.9926
1.9990
1.9828
1.9909
Wednesday 12 April 2023 (12/04/2023)
1.9848
1.9849
1.9909
1.9833
1.9871
Tuesday 11 April 2023 (11/04/2023)
1.9802
1.9848
1.9864
1.9793
1.9829
Monday 10 April 2023 (10/04/2023)
1.9815
1.9803
1.9835
1.9792
1.9814
Friday 7 April 2023 (07/04/2023)
1.9792
1.9809
1.9849
1.9776
1.9813
Thursday 6 April 2023 (06/04/2023)
1.9739
1.9840
1.9841
1.9778
1.9810
Wednesday 5 April 2023 (05/04/2023)
1.9744
1.9736
1.9798
1.9742
1.9770
Tuesday 4 April 2023 (04/04/2023)
1.9642
1.9746
1.9679
1.9619
1.9649
Monday 3 April 2023 (03/04/2023)
1.9548
1.9642
1.9624
1.9583
1.9604

March

Friday 31 March 2023 (31/03/2023)
1.9615
1.9701
1.9683
1.9592
1.9638
Thursday 30 March 2023 (30/03/2023)
1.9655
1.9613
1.9658
1.9625
1.9642
Wednesday 29 March 2023 (29/03/2023)
1.9606
1.9656
1.9659
1.9586
1.9623
Tuesday 28 March 2023 (28/03/2023)
1.9795
1.9607
1.9782
1.9605
1.9694
Monday 27 March 2023 (27/03/2023)
1.9781
1.9796
1.9811
1.9783
1.9797
Friday 24 March 2023 (24/03/2023)
1.9641
1.9761
1.9738
1.9721
1.9730
Thursday 23 March 2023 (23/03/2023)
1.9739
1.9637
1.9667
1.9657
1.9662
Wednesday 22 March 2023 (22/03/2023)
1.9726
1.9747
1.9747
1.9610
1.9679
Tuesday 21 March 2023 (21/03/2023)
1.9609
1.9730
1.9796
1.9606
1.9701
Monday 20 March 2023 (20/03/2023)
1.9771
1.9607
1.9841
1.9603
1.9722
Friday 17 March 2023 (17/03/2023)
1.9756
1.9802
1.9814
1.9748
1.9781
Thursday 16 March 2023 (16/03/2023)
1.9797
1.9750
1.9873
1.9744
1.9809
Wednesday 15 March 2023 (15/03/2023)
1.9932
1.9797
1.9960
1.9789
1.9875
Tuesday 14 March 2023 (14/03/2023)
1.9939
1.9966
2.0035
1.9915
1.9975
Monday 13 March 2023 (13/03/2023)
1.9961
1.9935
2.0113
1.9924
2.0019
Friday 10 March 2023 (10/03/2023)
1.9825
1.9952
1.9923
1.9849
1.9886
Thursday 9 March 2023 (09/03/2023)
1.9699
1.9822
1.9763
1.9730
1.9747
Wednesday 8 March 2023 (08/03/2023)
1.9717
1.9699
1.9739
1.9673
1.9706
Tuesday 7 March 2023 (07/03/2023)
1.9699
1.9721
1.9743
1.9667
1.9705
Monday 6 March 2023 (06/03/2023)
1.9632
1.9702
1.9704
1.9611
1.9658
Friday 3 March 2023 (03/03/2023)
1.9586
1.9615
1.9644
1.9604
1.9624
Thursday 2 March 2023 (02/03/2023)
1.9528
1.9586
1.9620
1.9508
1.9564
Wednesday 1 March 2023 (01/03/2023)
1.9683
1.9530
1.9634
1.9617
1.9626

February

Tuesday 28 February 2023 (28/02/2023)
1.9668
1.9686
1.9685
1.9627
1.9656
Monday 27 February 2023 (27/02/2023)
1.9691
1.9666
1.9724
1.9652
1.9688
Friday 24 February 2023 (24/02/2023)
1.9777
1.9713
1.9786
1.9704
1.9745
Thursday 23 February 2023 (23/02/2023)
1.9815
1.9777
1.9812
1.9762
1.9787
Wednesday 22 February 2023 (22/02/2023)
1.9777
1.9816
1.9849
1.9786
1.9818
Tuesday 21 February 2023 (21/02/2023)
1.9806
1.9775
1.9827
1.9758
1.9793
Monday 20 February 2023 (20/02/2023)
1.9756
1.9806
1.9821
1.9770
1.9796
Friday 17 February 2023 (17/02/2023)
1.9829
1.9751
1.9833
1.9733
1.9783
Thursday 16 February 2023 (16/02/2023)
1.9806
1.9832
1.9862
1.9782
1.9822
Wednesday 15 February 2023 (15/02/2023)
1.9773
1.9807
1.9848
1.9760
1.9804
Tuesday 14 February 2023 (14/02/2023)
1.9819
1.9772
1.9856
1.9767
1.9812
Monday 13 February 2023 (13/02/2023)
1.9851
1.9818
1.9903
1.9779
1.9841
Friday 10 February 2023 (10/02/2023)
1.9751
1.9858
1.9824
1.9766
1.9795
Thursday 9 February 2023 (09/02/2023)
1.9809
1.9752
1.9823
1.9736
1.9780
Wednesday 8 February 2023 (08/02/2023)
1.9738
1.9809
1.9778
1.9754
1.9766
Tuesday 7 February 2023 (07/02/2023)
1.9623
1.9735
1.9761
1.9626
1.9694
Monday 6 February 2023 (06/02/2023)
1.9655
1.9621
1.9690
1.9588
1.9639
Friday 3 February 2023 (03/02/2023)
1.9652
1.9629
1.9657
1.9572
1.9615
Thursday 2 February 2023 (02/02/2023)
1.9690
1.9653
1.9699
1.9667
1.9683
Wednesday 1 February 2023 (01/02/2023)
1.9706
1.9685
1.9679
1.9659
1.9669

January

Tuesday 31 January 2023 (31/01/2023)
1.9481
1.9707
1.9712
1.9465
1.9589
Monday 30 January 2023 (30/01/2023)
1.9527
1.9483
1.9544
1.9491
1.9518
Friday 27 January 2023 (27/01/2023)
1.9494
1.9486
1.9526
1.9483
1.9505
Thursday 26 January 2023 (26/01/2023)
1.9484
1.9492
1.9533
1.9482
1.9508
Wednesday 25 January 2023 (25/01/2023)
1.9476
1.9481
1.9525
1.9462
1.9494
Tuesday 24 January 2023 (24/01/2023)
1.9490
1.9476
1.9527
1.9480
1.9504
Monday 23 January 2023 (23/01/2023)
1.9584
1.9488
1.9565
1.9540
1.9553
Friday 20 January 2023 (20/01/2023)
1.9680
1.9574
1.9738
1.9563
1.9651
Thursday 19 January 2023 (19/01/2023)
1.9753
1.9678
1.9775
1.9688
1.9732
Wednesday 18 January 2023 (18/01/2023)
1.9565
1.9751
1.9686
1.9681
1.9684
Tuesday 17 January 2023 (17/01/2023)
1.9516
1.9558
1.9596
1.9553
1.9575
Monday 16 January 2023 (16/01/2023)
1.9467
1.9516
1.9549
1.9447
1.9498
Friday 13 January 2023 (13/01/2023)
1.9481
1.9443
1.9488
1.9397
1.9443
Thursday 12 January 2023 (12/01/2023)
1.9509
1.9485
1.9567
1.9440
1.9504
Wednesday 11 January 2023 (11/01/2023)
1.9747
1.9507
1.9729
1.9556
1.9643
Tuesday 10 January 2023 (10/01/2023)
1.9789
1.9747
1.9794
1.9776
1.9785
Monday 9 January 2023 (09/01/2023)
1.9751
1.9791
1.9824
1.9745
1.9785
Friday 6 January 2023 (06/01/2023)
1.9857
1.9737
1.9851
1.9724
1.9788
Thursday 5 January 2023 (05/01/2023)
1.9839
1.9857
1.9934
1.9819
1.9877
Wednesday 4 January 2023 (04/01/2023)
1.9796
1.9839
1.9856
1.9814
1.9835
Tuesday 3 January 2023 (03/01/2023)
1.9755
1.9795
1.9804
1.9672
1.9738
Monday 2 January 2023 (02/01/2023)
1.9718
1.9754
1.9794
1.9720
1.9757