Swiss Franc-Bulgarian Lev History: 2023

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.1138 on 28/12/2023

Lowest exchange rate of 2023: 1.9397 on 13/01/2023

Average exchange rate of 2023: 2.0132

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bulgarian Lev on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.0909
2.1013
2.1125
2.0914
2.1020
Thursday 28 December 2023 (28/12/2023)
2.0882
2.0908
2.1138
2.0873
2.1006
Wednesday 27 December 2023 (27/12/2023)
2.0759
2.0881
2.0935
2.0721
2.0828
Tuesday 26 December 2023 (26/12/2023)
2.0767
2.0763
2.0779
2.0729
2.0754
Monday 25 December 2023 (25/12/2023)
2.0755
2.0773
2.0792
2.0724
2.0758
Friday 22 December 2023 (22/12/2023)
2.0755
2.0773
2.0792
2.0724
2.0758
Thursday 21 December 2023 (21/12/2023)
2.0741
2.0756
2.0809
2.0725
2.0767
Wednesday 20 December 2023 (20/12/2023)
2.0727
2.0746
2.0785
2.0727
2.0756
Tuesday 19 December 2023 (19/12/2023)
2.0675
2.0731
2.0704
2.0631
2.0668
Monday 18 December 2023 (18/12/2023)
2.0629
2.0676
2.0682
2.0619
2.0651
Friday 15 December 2023 (15/12/2023)
2.0525
2.0646
2.0653
2.0542
2.0598
Thursday 14 December 2023 (14/12/2023)
2.0648
2.0531
2.0704
2.0531
2.0618
Wednesday 13 December 2023 (13/12/2023)
2.0698
2.0650
2.0725
2.0667
2.0696
Tuesday 12 December 2023 (12/12/2023)
2.0721
2.0698
2.0731
2.0707
2.0719
Monday 11 December 2023 (11/12/2023)
2.0624
2.0725
2.0669
2.0617
2.0643
Friday 8 December 2023 (08/12/2023)
2.0716
2.0654
2.0764
2.0652
2.0708
Thursday 7 December 2023 (07/12/2023)
2.0791
2.0727
2.0783
2.0696
2.0740
Wednesday 6 December 2023 (06/12/2023)
2.0708
2.0792
2.0775
2.0713
2.0744
Tuesday 5 December 2023 (05/12/2023)
2.0698
2.0711
2.0709
2.0663
2.0686
Monday 4 December 2023 (04/12/2023)
2.0600
2.0698
2.0654
2.0584
2.0619
Friday 1 December 2023 (01/12/2023)
2.0510
2.0570
2.0570
2.0511
2.0541

November

Thursday 30 November 2023 (30/11/2023)
2.0369
2.0506
2.0554
2.0339
2.0447
Wednesday 29 November 2023 (29/11/2023)
2.0266
2.0367
2.0370
2.0255
2.0313
Tuesday 28 November 2023 (28/11/2023)
2.0288
2.0224
2.0278
2.0223
2.0251
Monday 27 November 2023 (27/11/2023)
2.0268
2.0286
2.0292
2.0269
2.0281
Friday 24 November 2023 (24/11/2023)
2.0301
2.0251
2.0316
2.0241
2.0279
Thursday 23 November 2023 (23/11/2023)
2.0349
2.0298
2.0348
2.0273
2.0311
Wednesday 22 November 2023 (22/11/2023)
2.0237
2.0345
2.0328
2.0284
2.0306
Tuesday 21 November 2023 (21/11/2023)
2.0179
2.0239
2.0219
2.0197
2.0208
Monday 20 November 2023 (20/11/2023)
2.0242
2.0174
2.0264
2.0202
2.0233
Friday 17 November 2023 (17/11/2023)
2.0257
2.0265
2.0335
2.0262
2.0299
Thursday 16 November 2023 (16/11/2023)
2.0351
2.0255
2.0322
2.0316
2.0319
Wednesday 15 November 2023 (15/11/2023)
2.0200
2.0356
2.0364
2.0202
2.0283
Tuesday 14 November 2023 (14/11/2023)
2.0267
2.0196
2.0262
2.0172
2.0217
Monday 13 November 2023 (13/11/2023)
2.0290
2.0251
2.0290
2.0223
2.0257
Friday 10 November 2023 (10/11/2023)
2.0321
2.0268
2.0320
2.0281
2.0301
Thursday 9 November 2023 (09/11/2023)
2.0335
2.0322
2.0330
2.0277
2.0304
Wednesday 8 November 2023 (08/11/2023)
2.0327
2.0336
2.0378
2.0321
2.0350
Tuesday 7 November 2023 (07/11/2023)
2.0346
2.0328
2.0354
2.0335
2.0345
Monday 6 November 2023 (06/11/2023)
2.0214
2.0355
2.0267
2.0266
2.0267
Friday 3 November 2023 (03/11/2023)
2.0286
2.0194
2.0317
2.0179
2.0248
Thursday 2 November 2023 (02/11/2023)
2.0394
2.0285
2.0386
2.0338
2.0362
Wednesday 1 November 2023 (01/11/2023)
2.0232
2.0399
2.0355
2.0334
2.0345

October

Tuesday 31 October 2023 (31/10/2023)
2.0418
2.0241
2.0423
2.0268
2.0346
Monday 30 October 2023 (30/10/2023)
2.0549
2.0417
2.0524
2.0456
2.0490
Friday 27 October 2023 (27/10/2023)
2.0586
2.0539
2.0608
2.0485
2.0547
Thursday 26 October 2023 (26/10/2023)
2.0647
2.0580
2.0670
2.0563
2.0617
Wednesday 25 October 2023 (25/10/2023)
2.0690
2.0648
2.0668
2.0646
2.0657
Tuesday 24 October 2023 (24/10/2023)
2.0559
2.0692
2.0663
2.0549
2.0606
Monday 23 October 2023 (23/10/2023)
2.0674
2.0564
2.0698
2.0545
2.0622
Friday 20 October 2023 (20/10/2023)
2.0746
2.0652
2.0790
2.0679
2.0735
Thursday 19 October 2023 (19/10/2023)
2.0674
2.0745
2.0762
2.0668
2.0715
Wednesday 18 October 2023 (18/10/2023)
2.0544
2.0676
2.0674
2.0569
2.0622
Tuesday 17 October 2023 (17/10/2023)
2.0546
2.0542
2.0577
2.0551
2.0564
Monday 16 October 2023 (16/10/2023)
2.0668
2.0540
2.0632
2.0545
2.0589
Friday 13 October 2023 (13/10/2023)
2.0480
2.0646
2.0719
2.0448
2.0584
Thursday 12 October 2023 (12/10/2023)
2.0418
2.0482
2.0488
2.0415
2.0452
Wednesday 11 October 2023 (11/10/2023)
2.0368
2.0419
2.0425
2.0382
2.0404
Tuesday 10 October 2023 (10/10/2023)
2.0393
2.0363
2.0450
2.0360
2.0405
Monday 9 October 2023 (09/10/2023)
2.0376
2.0397
2.0429
2.0356
2.0393
Friday 6 October 2023 (06/10/2023)
2.0298
2.0317
2.0331
2.0289
2.0310
Thursday 5 October 2023 (05/10/2023)
2.0291
2.0294
2.0335
2.0280
2.0308
Wednesday 4 October 2023 (04/10/2023)
2.0260
2.0288
2.0299
2.0252
2.0276
Tuesday 3 October 2023 (03/10/2023)
2.0329
2.0256
2.0312
2.0240
2.0276
Monday 2 October 2023 (02/10/2023)
2.0255
2.0329
2.0336
2.0232
2.0284

September

Friday 29 September 2023 (29/09/2023)
2.0259
2.0242
2.0316
2.0210
2.0263
Thursday 28 September 2023 (28/09/2023)
2.0167
2.0261
2.0196
2.0172
2.0184
Wednesday 27 September 2023 (27/09/2023)
2.0194
2.0166
2.0216
2.0163
2.0190
Tuesday 26 September 2023 (26/09/2023)
2.0218
2.0197
2.0234
2.0217
2.0226
Monday 25 September 2023 (25/09/2023)
2.0279
2.0216
2.0273
2.0202
2.0238
Friday 22 September 2023 (22/09/2023)
2.0284
2.0292
2.0318
2.0282
2.0300
Thursday 21 September 2023 (21/09/2023)
2.0380
2.0263
2.0357
2.0247
2.0302
Wednesday 20 September 2023 (20/09/2023)
2.0379
2.0376
2.0416
2.0372
2.0394
Tuesday 19 September 2023 (19/09/2023)
2.0452
2.0377
2.0445
2.0403
2.0424
Monday 18 September 2023 (18/09/2023)
2.0447
2.0453
2.0489
2.0438
2.0464
Friday 15 September 2023 (15/09/2023)
2.0452
2.0434
2.0460
2.0445
2.0453
Thursday 14 September 2023 (14/09/2023)
2.0366
2.0449
2.0470
2.0368
2.0419
Wednesday 13 September 2023 (13/09/2023)
2.0436
2.0365
2.0479
2.0385
2.0432
Tuesday 12 September 2023 (12/09/2023)
2.0457
2.0435
2.0477
2.0416
2.0447
Monday 11 September 2023 (11/09/2023)
2.0475
2.0460
2.0486
2.0397
2.0442
Friday 8 September 2023 (08/09/2023)
2.0455
2.0484
2.0499
2.0451
2.0475
Thursday 7 September 2023 (07/09/2023)
2.0492
2.0457
2.0486
2.0477
2.0482
Wednesday 6 September 2023 (06/09/2023)
2.0472
2.0495
2.0497
2.0461
2.0479
Tuesday 5 September 2023 (05/09/2023)
2.0477
2.0467
2.0551
2.0450
2.0501
Monday 4 September 2023 (04/09/2023)
2.0492
2.0476
2.0511
2.0460
2.0486
Friday 1 September 2023 (01/09/2023)
2.0374
2.0498
2.0470
2.0414
2.0442

August

Thursday 31 August 2023 (31/08/2023)
2.0356
2.0375
2.0382
2.0349
2.0366
Wednesday 30 August 2023 (30/08/2023)
2.0495
2.0355
2.0491
2.0366
2.0429
Tuesday 29 August 2023 (29/08/2023)
2.0445
2.0497
2.0531
2.0407
2.0469
Monday 28 August 2023 (28/08/2023)
2.0491
2.0447
2.0498
2.0484
2.0491
Friday 25 August 2023 (25/08/2023)
2.0499
2.0517
2.0518
2.0446
2.0482
Thursday 24 August 2023 (24/08/2023)
2.0475
2.0505
2.0522
2.0468
2.0495
Wednesday 23 August 2023 (23/08/2023)
2.0464
2.0479
2.0574
2.0450
2.0512
Tuesday 22 August 2023 (22/08/2023)
2.0419
2.0461
2.0437
2.0425
2.0431
Monday 21 August 2023 (21/08/2023)
2.0429
2.0415
2.0447
2.0380
2.0414
Friday 18 August 2023 (18/08/2023)
2.0388
2.0463
2.0446
2.0423
2.0435
Thursday 17 August 2023 (17/08/2023)
2.0388
2.0463
2.0446
2.0423
2.0435
Wednesday 16 August 2023 (16/08/2023)
2.0382
2.0390
2.0401
2.0358
2.0380
Tuesday 15 August 2023 (15/08/2023)
2.0383
2.0382
2.0422
2.0346
2.0384
Monday 14 August 2023 (14/08/2023)
2.0358
2.0385
2.0388
2.0359
2.0374
Friday 11 August 2023 (11/08/2023)
2.0369
2.0348
2.0354
2.0311
2.0333
Thursday 10 August 2023 (10/08/2023)
2.0327
2.0374
2.0389
2.0323
2.0356
Wednesday 9 August 2023 (09/08/2023)
2.0356
2.0334
2.0355
2.0344
2.0350
Tuesday 8 August 2023 (08/08/2023)
2.0347
2.0349
2.0405
2.0347
2.0376
Monday 7 August 2023 (07/08/2023)
2.0395
2.0346
2.0392
2.0314
2.0353
Friday 4 August 2023 (04/08/2023)
2.0398
2.0391
2.0399
2.0343
2.0371
Thursday 3 August 2023 (03/08/2023)
2.0398
2.0392
2.0486
2.0365
2.0426
Wednesday 2 August 2023 (02/08/2023)
2.0372
2.0397
2.0444
2.0277
2.0361
Tuesday 1 August 2023 (01/08/2023)
2.0384
2.0377
2.0410
2.0321
2.0366

July

Monday 31 July 2023 (31/07/2023)
2.0480
2.0382
2.0455
2.0370
2.0413
Friday 28 July 2023 (28/07/2023)
2.0488
2.0436
2.0535
2.0426
2.0481
Thursday 27 July 2023 (27/07/2023)
2.0479
2.0487
2.0529
2.0419
2.0474
Wednesday 26 July 2023 (26/07/2023)
2.0416
2.0477
2.0481
2.0441
2.0461
Tuesday 25 July 2023 (25/07/2023)
2.0295
2.0410
2.0357
2.0357
2.0357
Monday 24 July 2023 (24/07/2023)
2.0306
2.0307
2.0372
2.0286
2.0329
Friday 21 July 2023 (21/07/2023)
2.0213
2.0302
2.0334
2.0225
2.0280
Thursday 20 July 2023 (20/07/2023)
2.0283
2.0211
2.0351
2.0197
2.0274
Wednesday 19 July 2023 (19/07/2023)
2.0371
2.0282
2.0358
2.0353
2.0356
Tuesday 18 July 2023 (18/07/2023)
2.0225
2.0375
2.0347
2.0243
2.0295
Monday 17 July 2023 (17/07/2023)
2.0248
2.0243
2.0282
2.0215
2.0249
Friday 14 July 2023 (14/07/2023)
2.0286
2.0237
2.0313
2.0241
2.0277
Thursday 13 July 2023 (13/07/2023)
2.0314
2.0286
2.0355
2.0265
2.0310
Wednesday 12 July 2023 (12/07/2023)
2.0191
2.0318
2.0334
2.0177
2.0256
Tuesday 11 July 2023 (11/07/2023)
2.0048
2.0190
2.0140
2.0105
2.0123
Monday 10 July 2023 (10/07/2023)
2.0080
2.0048
2.0081
2.0061
2.0071
Friday 7 July 2023 (07/07/2023)
2.0096
2.0072
2.0086
2.0029
2.0058
Thursday 6 July 2023 (06/07/2023)
2.0006
2.0099
2.0070
2.0025
2.0048
Wednesday 5 July 2023 (05/07/2023)
2.0019
2.0003
2.0033
1.9990
2.0012
Tuesday 4 July 2023 (04/07/2023)
2.0002
2.0011
2.0022
2.0005
2.0014
Monday 3 July 2023 (03/07/2023)
2.0080
2.0003
2.0050
1.9976
2.0013

June

Friday 30 June 2023 (30/06/2023)
1.9972
2.0047
1.9989
1.9985
1.9987
Thursday 29 June 2023 (29/06/2023)
1.9995
1.9969
2.0011
1.9958
1.9985
Wednesday 28 June 2023 (28/06/2023)
1.9956
1.9997
2.0028
1.9943
1.9986
Tuesday 27 June 2023 (27/06/2023)
2.0019
1.9954
1.9994
1.9937
1.9966
Monday 26 June 2023 (26/06/2023)
2.0082
2.0020
2.0129
2.0043
2.0086
Friday 23 June 2023 (23/06/2023)
1.9980
2.0059
2.0007
1.9984
1.9996
Thursday 22 June 2023 (22/06/2023)
1.9964
1.9982
2.0020
1.9899
1.9960
Wednesday 21 June 2023 (21/06/2023)
1.9924
1.9967
2.0006
1.9859
1.9933
Tuesday 20 June 2023 (20/06/2023)
2.0001
1.9923
1.9978
1.9952
1.9965
Monday 19 June 2023 (19/06/2023)
1.9963
2.0010
1.9969
1.9965
1.9967
Friday 16 June 2023 (16/06/2023)
2.0035
1.9935
2.0055
1.9919
1.9987
Thursday 15 June 2023 (15/06/2023)
2.0049
2.0035
2.0077
1.9973
2.0025
Wednesday 14 June 2023 (14/06/2023)
1.9966
2.0050
2.0029
2.0022
2.0026
Tuesday 13 June 2023 (13/06/2023)
2.0041
1.9963
2.0053
1.9941
1.9997
Monday 12 June 2023 (12/06/2023)
2.0113
2.0043
2.0094
2.0067
2.0081
Friday 9 June 2023 (09/06/2023)
2.0144
2.0093
2.0165
2.0082
2.0124
Thursday 8 June 2023 (08/06/2023)
2.0086
2.0142
2.0169
2.0052
2.0111
Wednesday 7 June 2023 (07/06/2023)
2.0134
2.0087
2.0168
2.0079
2.0124
Tuesday 6 June 2023 (06/06/2023)
2.0119
2.0132
2.0176
2.0121
2.0149
Monday 5 June 2023 (05/06/2023)
2.0112
2.0117
2.0162
2.0085
2.0124
Friday 2 June 2023 (02/06/2023)
2.0076
2.0105
2.0118
2.0033
2.0076
Thursday 1 June 2023 (01/06/2023)
2.0008
2.0077
2.0067
1.9995
2.0031

May

Wednesday 31 May 2023 (31/05/2023)
2.0125
2.0002
2.0129
1.9994
2.0062
Tuesday 30 May 2023 (30/05/2023)
2.0164
2.0126
2.0185
2.0131
2.0158
Monday 29 May 2023 (29/05/2023)
2.0146
2.0163
2.0194
2.0136
2.0165
Friday 26 May 2023 (26/05/2023)
2.0178
2.0158
2.0176
2.0135
2.0156
Thursday 25 May 2023 (25/05/2023)
2.0081
2.0181
2.0123
2.0091
2.0107
Wednesday 24 May 2023 (24/05/2023)
2.0097
2.0082
2.0121
2.0048
2.0085
Tuesday 23 May 2023 (23/05/2023)
2.0151
2.0093
2.0150
2.0089
2.0120
Monday 22 May 2023 (22/05/2023)
2.0106
2.0151
2.0211
2.0103
2.0157
Friday 19 May 2023 (19/05/2023)
2.0019
2.0118
2.0096
2.0040
2.0068
Thursday 18 May 2023 (18/05/2023)
2.0063
2.0016
2.0084
2.0025
2.0055
Wednesday 17 May 2023 (17/05/2023)
2.0094
2.0062
2.0138
2.0012
2.0075
Tuesday 16 May 2023 (16/05/2023)
2.0061
2.0096
2.0147
2.0063
2.0105
Monday 15 May 2023 (15/05/2023)
2.0102
2.0059
2.0093
2.0059
2.0076
Friday 12 May 2023 (12/05/2023)
2.0126
2.0095
2.0129
2.0086
2.0108
Thursday 11 May 2023 (11/05/2023)
2.0036
2.0134
2.0109
2.0003
2.0056
Wednesday 10 May 2023 (10/05/2023)
2.0012
2.0037
2.0059
2.0004
2.0032
Tuesday 9 May 2023 (09/05/2023)
2.0015
2.0011
2.0006
1.9972
1.9989
Monday 8 May 2023 (08/05/2023)
1.9939
2.0017
1.9996
1.9995
1.9996
Friday 5 May 2023 (05/05/2023)
2.0007
1.9921
2.0015
1.9872
1.9944
Thursday 4 May 2023 (04/05/2023)
1.9962
2.0004
1.9987
1.9954
1.9971
Wednesday 3 May 2023 (03/05/2023)
1.9950
1.9958
1.9971
1.9925
1.9948
Tuesday 2 May 2023 (02/05/2023)
1.9934
1.9953
1.9961
1.9879
1.9920
Monday 1 May 2023 (01/05/2023)
1.9782
1.9769
1.9835
1.9759
1.9797

April

Friday 28 April 2023 (28/04/2023)
1.9782
1.9769
1.9835
1.9759
1.9797
Thursday 27 April 2023 (27/04/2023)
1.9885
1.9778
1.9886
1.9762
1.9824
Wednesday 26 April 2023 (26/04/2023)
1.9970
1.9886
1.9983
1.9878
1.9931
Tuesday 25 April 2023 (25/04/2023)
1.9937
1.9968
2.0036
1.9931
1.9984
Monday 24 April 2023 (24/04/2023)
1.9935
1.9936
1.9977
1.9903
1.9940
Friday 21 April 2023 (21/04/2023)
1.9982
1.9911
1.9983
1.9968
1.9976
Thursday 20 April 2023 (20/04/2023)
1.9885
1.9982
1.9972
1.9875
1.9924
Wednesday 19 April 2023 (19/04/2023)
1.9905
1.9885
1.9896
1.9835
1.9866
Tuesday 18 April 2023 (18/04/2023)
1.9826
1.9905
1.9851
1.9833
1.9842
Monday 17 April 2023 (17/04/2023)
1.9914
1.9829
1.9923
1.9870
1.9897
Friday 14 April 2023 (14/04/2023)
1.9924
1.9923
1.9926
1.9916
1.9921
Thursday 13 April 2023 (13/04/2023)
1.9849
1.9926
1.9990
1.9828
1.9909
Wednesday 12 April 2023 (12/04/2023)
1.9848
1.9849
1.9909
1.9833
1.9871
Tuesday 11 April 2023 (11/04/2023)
1.9802
1.9848
1.9864
1.9793
1.9829
Monday 10 April 2023 (10/04/2023)
1.9815
1.9803
1.9835
1.9792
1.9814
Friday 7 April 2023 (07/04/2023)
1.9792
1.9809
1.9849
1.9776
1.9813
Thursday 6 April 2023 (06/04/2023)
1.9739
1.9840
1.9841
1.9778
1.9810
Wednesday 5 April 2023 (05/04/2023)
1.9744
1.9736
1.9798
1.9742
1.9770
Tuesday 4 April 2023 (04/04/2023)
1.9642
1.9746
1.9679
1.9619
1.9649
Monday 3 April 2023 (03/04/2023)
1.9548
1.9642
1.9624
1.9583
1.9604

March

Friday 31 March 2023 (31/03/2023)
1.9615
1.9701
1.9683
1.9592
1.9638
Thursday 30 March 2023 (30/03/2023)
1.9655
1.9613
1.9658
1.9625
1.9642
Wednesday 29 March 2023 (29/03/2023)
1.9606
1.9656
1.9659
1.9586
1.9623
Tuesday 28 March 2023 (28/03/2023)
1.9795
1.9607
1.9782
1.9605
1.9694
Monday 27 March 2023 (27/03/2023)
1.9781
1.9796
1.9811
1.9783
1.9797
Friday 24 March 2023 (24/03/2023)
1.9641
1.9761
1.9738
1.9721
1.9730
Thursday 23 March 2023 (23/03/2023)
1.9739
1.9637
1.9667
1.9657
1.9662
Wednesday 22 March 2023 (22/03/2023)
1.9726
1.9747
1.9747
1.9610
1.9679
Tuesday 21 March 2023 (21/03/2023)
1.9609
1.9730
1.9796
1.9606
1.9701
Monday 20 March 2023 (20/03/2023)
1.9771
1.9607
1.9841
1.9603
1.9722
Friday 17 March 2023 (17/03/2023)
1.9756
1.9802
1.9814
1.9748
1.9781
Thursday 16 March 2023 (16/03/2023)
1.9797
1.9750
1.9873
1.9744
1.9809
Wednesday 15 March 2023 (15/03/2023)
1.9932
1.9797
1.9960
1.9789
1.9875
Tuesday 14 March 2023 (14/03/2023)
1.9939
1.9966
2.0035
1.9915
1.9975
Monday 13 March 2023 (13/03/2023)
1.9961
1.9935
2.0113
1.9924
2.0019
Friday 10 March 2023 (10/03/2023)
1.9825
1.9952
1.9923
1.9849
1.9886
Thursday 9 March 2023 (09/03/2023)
1.9699
1.9822
1.9763
1.9730
1.9747
Wednesday 8 March 2023 (08/03/2023)
1.9717
1.9699
1.9739
1.9673
1.9706
Tuesday 7 March 2023 (07/03/2023)
1.9699
1.9721
1.9743
1.9667
1.9705
Monday 6 March 2023 (06/03/2023)
1.9632
1.9702
1.9704
1.9611
1.9658
Friday 3 March 2023 (03/03/2023)
1.9586
1.9615
1.9644
1.9604
1.9624
Thursday 2 March 2023 (02/03/2023)
1.9528
1.9586
1.9620
1.9508
1.9564
Wednesday 1 March 2023 (01/03/2023)
1.9683
1.9530
1.9634
1.9617
1.9626

February

Tuesday 28 February 2023 (28/02/2023)
1.9668
1.9686
1.9685
1.9627
1.9656
Monday 27 February 2023 (27/02/2023)
1.9691
1.9666
1.9724
1.9652
1.9688
Friday 24 February 2023 (24/02/2023)
1.9777
1.9713
1.9786
1.9704
1.9745
Thursday 23 February 2023 (23/02/2023)
1.9815
1.9777
1.9812
1.9762
1.9787
Wednesday 22 February 2023 (22/02/2023)
1.9777
1.9816
1.9849
1.9786
1.9818
Tuesday 21 February 2023 (21/02/2023)
1.9806
1.9775
1.9827
1.9758
1.9793
Monday 20 February 2023 (20/02/2023)
1.9756
1.9806
1.9821
1.9770
1.9796
Friday 17 February 2023 (17/02/2023)
1.9829
1.9751
1.9833
1.9733
1.9783
Thursday 16 February 2023 (16/02/2023)
1.9806
1.9832
1.9862
1.9782
1.9822
Wednesday 15 February 2023 (15/02/2023)
1.9773
1.9807
1.9848
1.9760
1.9804
Tuesday 14 February 2023 (14/02/2023)
1.9819
1.9772
1.9856
1.9767
1.9812
Monday 13 February 2023 (13/02/2023)
1.9851
1.9818
1.9903
1.9779
1.9841
Friday 10 February 2023 (10/02/2023)
1.9751
1.9858
1.9824
1.9766
1.9795
Thursday 9 February 2023 (09/02/2023)
1.9809
1.9752
1.9823
1.9736
1.9780
Wednesday 8 February 2023 (08/02/2023)
1.9738
1.9809
1.9778
1.9754
1.9766
Tuesday 7 February 2023 (07/02/2023)
1.9623
1.9735
1.9761
1.9626
1.9694
Monday 6 February 2023 (06/02/2023)
1.9655
1.9621
1.9690
1.9588
1.9639
Friday 3 February 2023 (03/02/2023)
1.9652
1.9629
1.9657
1.9572
1.9615
Thursday 2 February 2023 (02/02/2023)
1.9690
1.9653
1.9699
1.9667
1.9683
Wednesday 1 February 2023 (01/02/2023)
1.9706
1.9685
1.9679
1.9659
1.9669

January

Tuesday 31 January 2023 (31/01/2023)
1.9481
1.9707
1.9712
1.9465
1.9589
Monday 30 January 2023 (30/01/2023)
1.9527
1.9483
1.9544
1.9491
1.9518
Friday 27 January 2023 (27/01/2023)
1.9494
1.9486
1.9526
1.9483
1.9505
Thursday 26 January 2023 (26/01/2023)
1.9484
1.9492
1.9533
1.9482
1.9508
Wednesday 25 January 2023 (25/01/2023)
1.9476
1.9481
1.9525
1.9462
1.9494
Tuesday 24 January 2023 (24/01/2023)
1.9490
1.9476
1.9527
1.9480
1.9504
Monday 23 January 2023 (23/01/2023)
1.9584
1.9488
1.9565
1.9540
1.9553
Friday 20 January 2023 (20/01/2023)
1.9680
1.9574
1.9738
1.9563
1.9651
Thursday 19 January 2023 (19/01/2023)
1.9753
1.9678
1.9775
1.9688
1.9732
Wednesday 18 January 2023 (18/01/2023)
1.9565
1.9751
1.9686
1.9681
1.9684
Tuesday 17 January 2023 (17/01/2023)
1.9516
1.9558
1.9596
1.9553
1.9575
Monday 16 January 2023 (16/01/2023)
1.9467
1.9516
1.9549
1.9447
1.9498
Friday 13 January 2023 (13/01/2023)
1.9481
1.9443
1.9488
1.9397
1.9443
Thursday 12 January 2023 (12/01/2023)
1.9509
1.9485
1.9567
1.9440
1.9504
Wednesday 11 January 2023 (11/01/2023)
1.9747
1.9507
1.9729
1.9556
1.9643
Tuesday 10 January 2023 (10/01/2023)
1.9789
1.9747
1.9794
1.9776
1.9785
Monday 9 January 2023 (09/01/2023)
1.9751
1.9791
1.9824
1.9745
1.9785
Friday 6 January 2023 (06/01/2023)
1.9857
1.9737
1.9851
1.9724
1.9788
Thursday 5 January 2023 (05/01/2023)
1.9839
1.9857
1.9934
1.9819
1.9877
Wednesday 4 January 2023 (04/01/2023)
1.9796
1.9839
1.9856
1.9814
1.9835
Tuesday 3 January 2023 (03/01/2023)
1.9755
1.9795
1.9804
1.9672
1.9738
Monday 2 January 2023 (02/01/2023)
1.9718
1.9754
1.9794
1.9720
1.9757