Swiss Franc-Bulgarian Lev History: 2022

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.1513, reached on 26/09/2022

The lowest level of 2022 was 1.8107 reached 10/10/2022

The average level of 2022 was 1.9466

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/BGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.9868
1.9710
1.9873
1.9761
1.9817
Thursday 29 December 2022 (29/12/2022)
1.9892
1.9868
1.9896
1.9883
1.9890
Wednesday 28 December 2022 (28/12/2022)
1.9788
1.9895
1.9853
1.9849
1.9851
Tuesday 27 December 2022 (27/12/2022)
1.9772
1.9786
1.9776
1.9720
1.9748
Monday 26 December 2022 (26/12/2022)
1.9806
1.9742
1.9912
1.9733
1.9823
Friday 23 December 2022 (23/12/2022)
1.9806
1.9742
1.9912
1.9733
1.9823
Thursday 22 December 2022 (22/12/2022)
1.9916
1.9804
1.9911
1.9880
1.9896
Wednesday 21 December 2022 (21/12/2022)
1.9807
1.9918
1.9949
1.9817
1.9883
Tuesday 20 December 2022 (20/12/2022)
1.9907
1.9801
1.9907
1.9840
1.9874
Monday 19 December 2022 (19/12/2022)
1.9768
1.9911
1.9890
1.9753
1.9822
Friday 16 December 2022 (16/12/2022)
2.0005
1.9783
1.9933
1.9897
1.9915
Thursday 15 December 2022 (15/12/2022)
1.9803
2.0018
2.0033
1.9794
1.9914
Wednesday 14 December 2022 (14/12/2022)
1.9852
1.9803
1.9868
1.9812
1.9840
Tuesday 13 December 2022 (13/12/2022)
1.9794
1.9855
1.9860
1.9757
1.9809
Monday 12 December 2022 (12/12/2022)
1.9857
1.9794
1.9876
1.9774
1.9825
Friday 9 December 2022 (09/12/2022)
1.9770
1.9843
1.9837
1.9812
1.9825
Thursday 8 December 2022 (08/12/2022)
1.9715
1.9775
1.9788
1.9752
1.9770
Wednesday 7 December 2022 (07/12/2022)
1.9858
1.9715
1.9836
1.9732
1.9784
Tuesday 6 December 2022 (06/12/2022)
1.9755
1.9866
1.9848
1.9730
1.9789
Monday 5 December 2022 (05/12/2022)
1.9767
1.9759
1.9827
1.9769
1.9798
Friday 2 December 2022 (02/12/2022)
1.9869
1.9778
1.9882
1.9786
1.9834
Thursday 1 December 2022 (01/12/2022)
1.9851
1.9877
1.9851
1.9787
1.9819

November

Wednesday 30 November 2022 (30/11/2022)
1.9823
1.9856
1.9920
1.9844
1.9882
Tuesday 29 November 2022 (29/11/2022)
1.9878
1.9826
1.9888
1.9774
1.9831
Monday 28 November 2022 (28/11/2022)
1.9885
1.9879
1.9895
1.9863
1.9879
Friday 25 November 2022 (25/11/2022)
1.9905
1.9864
1.9891
1.9836
1.9864
Thursday 24 November 2022 (24/11/2022)
1.9899
1.9908
1.9910
1.9874
1.9892
Wednesday 23 November 2022 (23/11/2022)
1.9939
1.9900
1.9917
1.9865
1.9891
Tuesday 22 November 2022 (22/11/2022)
1.9867
1.9944
1.9923
1.9914
1.9919
Monday 21 November 2022 (21/11/2022)
1.9774
1.9868
1.9878
1.9878
1.9878
Friday 18 November 2022 (18/11/2022)
1.9801
1.9775
1.9809
1.9760
1.9785
Thursday 17 November 2022 (17/11/2022)
1.9887
1.9803
1.9938
1.9817
1.9878
Wednesday 16 November 2022 (16/11/2022)
1.9982
1.9848
2.0010
1.9885
1.9948
Tuesday 15 November 2022 (15/11/2022)
2.0017
1.9986
2.0021
1.9837
1.9929
Monday 14 November 2022 (14/11/2022)
2.0064
2.0157
2.0196
2.0043
2.0120
Friday 11 November 2022 (11/11/2022)
1.9834
2.0067
2.0085
1.9768
1.9927
Thursday 10 November 2022 (10/11/2022)
1.9912
1.9838
1.9898
1.9704
1.9801
Wednesday 9 November 2022 (09/11/2022)
1.9713
1.9917
1.9962
1.9662
1.9812
Tuesday 8 November 2022 (08/11/2022)
1.9606
1.9718
1.9680
1.9642
1.9661
Monday 7 November 2022 (07/11/2022)
1.9769
1.9598
1.9812
1.9564
1.9688
Friday 4 November 2022 (04/11/2022)
1.9893
1.9762
1.9864
1.9805
1.9835
Thursday 3 November 2022 (03/11/2022)
1.9859
1.9906
1.9978
1.9818
1.9898
Wednesday 2 November 2022 (02/11/2022)
1.9760
1.9864
1.9852
1.9774
1.9813
Tuesday 1 November 2022 (01/11/2022)
1.9749
1.9759
1.9794
1.9695
1.9745

October

Monday 31 October 2022 (31/10/2022)
1.9655
1.9753
1.9791
1.9605
1.9698
Friday 28 October 2022 (28/10/2022)
1.9687
1.9661
1.9736
1.9594
1.9665
Thursday 27 October 2022 (27/10/2022)
1.9670
1.9683
1.9678
1.9612
1.9645
Wednesday 26 October 2022 (26/10/2022)
1.9713
1.9675
1.9734
1.9668
1.9701
Tuesday 25 October 2022 (25/10/2022)
1.9895
1.9714
1.9902
1.9642
1.9772
Monday 24 October 2022 (24/10/2022)
1.9755
1.9908
1.9842
1.9780
1.9811
Friday 21 October 2022 (21/10/2022)
1.9850
1.9812
1.9882
1.9814
1.9848
Thursday 20 October 2022 (20/10/2022)
1.9943
1.9852
1.9925
1.9788
1.9857
Wednesday 19 October 2022 (19/10/2022)
1.9932
1.9944
1.9954
1.9870
1.9912
Tuesday 18 October 2022 (18/10/2022)
2.0014
1.9932
2.0004
1.9958
1.9981
Monday 17 October 2022 (17/10/2022)
1.9928
2.0008
2.0056
1.9872
1.9964
Friday 14 October 2022 (14/10/2022)
1.9834
2.0043
2.0044
1.9921
1.9983
Thursday 13 October 2022 (13/10/2022)
2.0143
1.9826
2.0168
1.9786
1.9977
Wednesday 12 October 2022 (12/10/2022)
2.0363
2.0145
2.0336
2.0114
2.0225
Tuesday 11 October 2022 (11/10/2022)
2.0131
2.0379
2.0352
2.0040
2.0196
Monday 10 October 2022 (10/10/2022)
1.8055
2.0130
2.0126
1.8107
1.9117
Friday 7 October 2022 (07/10/2022)
2.0146
2.0250
2.0214
2.0105
2.0160
Thursday 6 October 2022 (06/10/2022)
2.0083
2.0144
2.0224
2.0038
2.0131
Wednesday 5 October 2022 (05/10/2022)
1.9938
2.0086
2.0201
1.9886
2.0044
Tuesday 4 October 2022 (04/10/2022)
1.9960
1.9939
2.0043
1.9876
1.9960
Monday 3 October 2022 (03/10/2022)
2.0119
1.9957
2.0274
1.9931
2.0103

September

Friday 30 September 2022 (30/09/2022)
2.0195
2.0105
2.0238
2.0102
2.0170
Thursday 29 September 2022 (29/09/2022)
2.0514
2.0183
2.0633
2.0112
2.0373
Wednesday 28 September 2022 (28/09/2022)
2.0592
2.0490
2.0877
2.0423
2.0650
Tuesday 27 September 2022 (27/09/2022)
2.0503
2.0600
2.0610
2.0471
2.0541
Monday 26 September 2022 (26/09/2022)
2.0648
2.0634
2.1513
2.0298
2.0906
Friday 23 September 2022 (23/09/2022)
2.0349
2.0768
2.0800
2.0296
2.0548
Thursday 22 September 2022 (22/09/2022)
2.0544
2.0354
2.0633
2.0080
2.0357
Wednesday 21 September 2022 (21/09/2022)
2.0363
2.0539
2.0487
2.0352
2.0420
Tuesday 20 September 2022 (20/09/2022)
2.0186
2.0368
2.0303
2.0221
2.0262
Monday 19 September 2022 (19/09/2022)
2.0263
2.0188
2.0267
2.0190
2.0229
Friday 16 September 2022 (16/09/2022)
2.0394
2.0259
2.0371
2.0361
2.0366
Thursday 15 September 2022 (15/09/2022)
2.0399
2.0402
2.0449
2.0360
2.0405
Wednesday 14 September 2022 (14/09/2022)
2.0364
2.0405
2.0371
2.0365
2.0368
Tuesday 13 September 2022 (13/09/2022)
2.0215
2.0366
2.0361
2.0195
2.0278
Monday 12 September 2022 (12/09/2022)
2.0172
2.0217
2.0220
2.0146
2.0183
Friday 9 September 2022 (09/09/2022)
2.0154
2.0247
2.0226
2.0130
2.0178
Thursday 8 September 2022 (08/09/2022)
2.0017
2.0160
2.0173
1.9995
2.0084
Wednesday 7 September 2022 (07/09/2022)
2.0086
2.0023
2.0090
2.0060
2.0075
Tuesday 6 September 2022 (06/09/2022)
2.0066
2.0093
2.0090
2.0036
2.0063
Monday 5 September 2022 (05/09/2022)
1.9993
2.0069
2.0029
1.9977
2.0003
Friday 2 September 2022 (02/09/2022)
1.9941
2.0051
2.0051
1.9858
1.9955
Thursday 1 September 2022 (01/09/2022)
1.9940
1.9939
1.9961
1.9927
1.9944

August

Wednesday 31 August 2022 (31/08/2022)
2.0074
1.9948
1.9997
1.9985
1.9991
Tuesday 30 August 2022 (30/08/2022)
2.0187
2.0082
2.0182
2.0033
2.0108
Monday 29 August 2022 (29/08/2022)
2.0313
2.0188
2.0287
2.0261
2.0274
Friday 26 August 2022 (26/08/2022)
2.0316
2.0420
2.0434
2.0283
2.0359
Thursday 25 August 2022 (25/08/2022)
2.0308
2.0318
2.0302
2.0291
2.0297
Wednesday 24 August 2022 (24/08/2022)
2.0345
2.0315
2.0400
2.0332
2.0366
Tuesday 23 August 2022 (23/08/2022)
2.0333
2.0342
2.0390
2.0305
2.0348
Monday 22 August 2022 (22/08/2022)
2.0309
2.0334
2.0364
2.0289
2.0327
Friday 19 August 2022 (19/08/2022)
2.0246
2.0316
2.0324
2.0226
2.0275
Thursday 18 August 2022 (18/08/2022)
2.0206
2.0253
2.0258
2.0126
2.0192
Wednesday 17 August 2022 (17/08/2022)
2.0214
2.0210
2.0326
2.0160
2.0243
Tuesday 16 August 2022 (16/08/2022)
2.0315
2.0214
2.0317
2.0155
2.0236
Monday 15 August 2022 (15/08/2022)
2.0191
2.0312
2.0262
2.0233
2.0248
Friday 12 August 2022 (12/08/2022)
2.0100
2.0193
2.0205
2.0048
2.0127
Thursday 11 August 2022 (11/08/2022)
2.0078
2.0105
2.0117
2.0052
2.0085
Wednesday 10 August 2022 (10/08/2022)
2.0053
2.0079
2.0156
2.0021
2.0089
Tuesday 9 August 2022 (09/08/2022)
2.0074
2.0056
2.0058
2.0033
2.0046
Monday 8 August 2022 (08/08/2022)
1.9985
2.0078
2.0078
1.9958
2.0018
Friday 5 August 2022 (05/08/2022)
2.0048
1.9977
2.0025
1.9959
1.9992
Thursday 4 August 2022 (04/08/2022)
2.0012
2.0054
2.0071
1.9928
2.0000
Wednesday 3 August 2022 (03/08/2022)
2.0040
2.0017
2.0060
1.9989
2.0025
Tuesday 2 August 2022 (02/08/2022)
2.0057
2.0041
2.0071
1.9997
2.0034
Monday 1 August 2022 (01/08/2022)
2.0050
2.0061
2.0075
2.0020
2.0048

July

Friday 29 July 2022 (29/07/2022)
2.0100
2.0089
2.0114
2.0061
2.0088
Thursday 28 July 2022 (28/07/2022)
1.9910
2.0107
2.0050
1.9998
2.0024
Wednesday 27 July 2022 (27/07/2022)
1.9961
1.9910
1.9984
1.9881
1.9933
Tuesday 26 July 2022 (26/07/2022)
1.9804
1.9953
1.9911
1.9855
1.9883
Monday 25 July 2022 (25/07/2022)
1.9819
1.9805
1.9890
1.9776
1.9833
Friday 22 July 2022 (22/07/2022)
1.9768
1.9950
1.9913
1.9814
1.9864
Thursday 21 July 2022 (21/07/2022)
1.9755
1.9773
1.9841
1.9686
1.9764
Wednesday 20 July 2022 (20/07/2022)
1.9732
1.9757
1.9714
1.9691
1.9703
Tuesday 19 July 2022 (19/07/2022)
1.9724
1.9735
1.9719
1.9698
1.9709
Monday 18 July 2022 (18/07/2022)
1.9833
1.9730
1.9850
1.9688
1.9769
Friday 15 July 2022 (15/07/2022)
1.9850
1.9861
1.9873
1.9819
1.9846
Thursday 14 July 2022 (14/07/2022)
1.9872
1.9850
1.9894
1.9767
1.9831
Wednesday 13 July 2022 (13/07/2022)
1.9789
1.9877
1.9902
1.9765
1.9834
Tuesday 12 July 2022 (12/07/2022)
1.9772
1.9790
1.9875
1.9747
1.9811
Monday 11 July 2022 (11/07/2022)
1.9674
1.9775
1.9829
1.9676
1.9753
Friday 8 July 2022 (08/07/2022)
1.9655
1.9664
1.9739
1.9636
1.9688
Thursday 7 July 2022 (07/07/2022)
1.9747
1.9651
1.9790
1.9625
1.9708
Wednesday 6 July 2022 (06/07/2022)
1.9719
1.9749
1.9727
1.9680
1.9704
Tuesday 5 July 2022 (05/07/2022)
1.9516
1.9728
1.9634
1.9600
1.9617
Monday 4 July 2022 (04/07/2022)
1.9412
1.9524
1.9505
1.9440
1.9473
Friday 1 July 2022 (01/07/2022)
1.9539
1.9477
1.9552
1.9535
1.9544

June

Thursday 30 June 2022 (30/06/2022)
1.9519
1.9545
1.9534
1.9533
1.9534
Wednesday 29 June 2022 (29/06/2022)
1.9396
1.9517
1.9554
1.9358
1.9456
Tuesday 28 June 2022 (28/06/2022)
1.9307
1.9397
1.9405
1.9274
1.9340
Monday 27 June 2022 (27/06/2022)
1.9338
1.9310
1.9310
1.9264
1.9287
Friday 24 June 2022 (24/06/2022)
1.9313
1.9363
1.9371
1.9334
1.9353
Thursday 23 June 2022 (23/06/2022)
1.9257
1.9316
1.9292
1.9237
1.9265
Wednesday 22 June 2022 (22/06/2022)
1.9173
1.9262
1.9276
1.9193
1.9235
Tuesday 21 June 2022 (21/06/2022)
1.9192
1.9176
1.9216
1.9124
1.9170
Monday 20 June 2022 (20/06/2022)
1.9262
1.9194
1.9290
1.9236
1.9263
Friday 17 June 2022 (17/06/2022)
1.9065
1.9280
1.9263
1.9131
1.9197
Thursday 16 June 2022 (16/06/2022)
1.8681
1.9062
1.9140
1.8726
1.8933
Wednesday 15 June 2022 (15/06/2022)
1.8812
1.8676
1.8780
1.8619
1.8700
Tuesday 14 June 2022 (14/06/2022)
1.8826
1.8821
1.8890
1.8743
1.8817
Monday 13 June 2022 (13/06/2022)
1.8824
1.8831
1.8846
1.8824
1.8835
Friday 10 June 2022 (10/06/2022)
1.8704
1.8897
1.8878
1.8735
1.8807
Thursday 9 June 2022 (09/06/2022)
1.8639
1.8701
1.8698
1.8617
1.8658
Wednesday 8 June 2022 (08/06/2022)
1.8686
1.8643
1.8719
1.8655
1.8687
Tuesday 7 June 2022 (07/06/2022)
1.8805
1.8685
1.8877
1.8669
1.8773
Monday 6 June 2022 (06/06/2022)
1.8954
1.8806
1.8994
1.8789
1.8892
Friday 3 June 2022 (03/06/2022)
1.9011
1.8998
1.9000
1.8949
1.8975
Thursday 2 June 2022 (02/06/2022)
1.9088
1.9019
1.9096
1.9018
1.9057
Wednesday 1 June 2022 (01/06/2022)
1.9018
1.9092
1.9089
1.8949
1.9019

May

Tuesday 31 May 2022 (31/05/2022)
1.8922
1.9023
1.8982
1.8960
1.8971
Monday 30 May 2022 (30/05/2022)
1.9047
1.8915
1.8994
1.8948
1.8971
Friday 27 May 2022 (27/05/2022)
1.8992
1.9055
1.9029
1.8984
1.9007
Thursday 26 May 2022 (26/05/2022)
1.8972
1.8998
1.9021
1.8985
1.9003
Wednesday 25 May 2022 (25/05/2022)
1.8958
1.8972
1.8972
1.8925
1.8949
Tuesday 24 May 2022 (24/05/2022)
1.8952
1.8955
1.9011
1.8941
1.8976
Monday 23 May 2022 (23/05/2022)
1.8970
1.8957
1.9016
1.8867
1.8942
Friday 20 May 2022 (20/05/2022)
1.8988
1.8961
1.9029
1.8936
1.8983
Thursday 19 May 2022 (19/05/2022)
1.8916
1.8993
1.9076
1.8887
1.8982
Wednesday 18 May 2022 (18/05/2022)
1.8632
1.8915
1.8915
1.8605
1.8760
Tuesday 17 May 2022 (17/05/2022)
1.8613
1.8628
1.8636
1.8615
1.8626
Monday 16 May 2022 (16/05/2022)
1.8718
1.8610
1.8725
1.8615
1.8670
Friday 13 May 2022 (13/05/2022)
1.8698
1.8700
1.8772
1.8697
1.8735
Thursday 12 May 2022 (12/05/2022)
1.8755
1.8697
1.8798
1.8674
1.8736
Wednesday 11 May 2022 (11/05/2022)
1.8648
1.8764
1.8766
1.8627
1.8697
Tuesday 10 May 2022 (10/05/2022)
1.8648
1.8652
1.8689
1.8581
1.8635
Monday 9 May 2022 (09/05/2022)
1.8707
1.8654
1.8745
1.8633
1.8689
Friday 6 May 2022 (06/05/2022)
1.8869
1.8749
1.8844
1.8811
1.8828
Thursday 5 May 2022 (05/05/2022)
1.8893
1.8877
1.8955
1.8864
1.8910
Wednesday 4 May 2022 (04/05/2022)
1.8977
1.8895
1.8979
1.8911
1.8945
Tuesday 3 May 2022 (03/05/2022)
1.9082
1.8981
1.9038
1.8969
1.9004
Monday 2 May 2022 (02/05/2022)
1.9009
1.9088
1.9059
1.9036
1.9048

April

Friday 29 April 2022 (29/04/2022)
1.9141
1.8993
1.9148
1.8998
1.9073
Thursday 28 April 2022 (28/04/2022)
1.9075
1.9144
1.9171
1.9050
1.9111
Wednesday 27 April 2022 (27/04/2022)
1.9158
1.9077
1.9143
1.9033
1.9088
Tuesday 26 April 2022 (26/04/2022)
1.8959
1.9167
1.9143
1.8996
1.9070
Monday 25 April 2022 (25/04/2022)
1.8959
1.8958
1.9048
1.8952
1.9000
Friday 22 April 2022 (22/04/2022)
1.8859
1.9007
1.9007
1.8840
1.8924
Thursday 21 April 2022 (21/04/2022)
1.8968
1.8857
1.8944
1.8882
1.8913
Wednesday 20 April 2022 (20/04/2022)
1.9036
1.8971
1.9049
1.8973
1.9011
Tuesday 19 April 2022 (19/04/2022)
1.9155
1.9039
1.9175
1.9053
1.9114
Monday 18 April 2022 (18/04/2022)
1.9113
1.9159
1.9183
1.9110
1.9147
Friday 15 April 2022 (15/04/2022)
1.9156
1.9115
1.9187
1.9090
1.9139
Thursday 14 April 2022 (14/04/2022)
1.9156
1.9115
1.9187
1.9090
1.9139
Wednesday 13 April 2022 (13/04/2022)
1.9304
1.9156
1.9336
1.9145
1.9241
Tuesday 12 April 2022 (12/04/2022)
1.9253
1.9305
1.9262
1.9261
1.9262
Monday 11 April 2022 (11/04/2022)
1.9254
1.9254
1.9262
1.9192
1.9227
Friday 8 April 2022 (08/04/2022)
1.9210
1.9229
1.9256
1.9186
1.9221
Thursday 7 April 2022 (07/04/2022)
1.9201
1.9209
1.9214
1.9202
1.9208
Wednesday 6 April 2022 (06/04/2022)
1.9254
1.9203
1.9273
1.9157
1.9215
Tuesday 5 April 2022 (05/04/2022)
1.9166
1.9255
1.9186
1.9185
1.9186
Monday 4 April 2022 (04/04/2022)
1.9105
1.9165
1.9131
1.9128
1.9130
Friday 1 April 2022 (01/04/2022)
1.9096
1.9112
1.9114
1.9105
1.9110

March

Thursday 31 March 2022 (31/03/2022)
1.8997
1.9097
1.9025
1.8978
1.9002
Wednesday 30 March 2022 (30/03/2022)
1.8988
1.9003
1.9025
1.8958
1.8992
Tuesday 29 March 2022 (29/03/2022)
1.9073
1.8996
1.9006
1.8978
1.8992
Monday 28 March 2022 (28/03/2022)
1.9064
1.9079
1.9099
1.8966
1.9033
Friday 25 March 2022 (25/03/2022)
1.9108
1.9073
1.9175
1.9071
1.9123
Thursday 24 March 2022 (24/03/2022)
1.9074
1.9113
1.9115
1.9046
1.9081
Wednesday 23 March 2022 (23/03/2022)
1.8955
1.9077
1.9077
1.8911
1.8994
Tuesday 22 March 2022 (22/03/2022)
1.8934
1.8956
1.8982
1.8941
1.8962
Monday 21 March 2022 (21/03/2022)
1.9019
1.8934
1.9068
1.8917
1.8993
Friday 18 March 2022 (18/03/2022)
1.8861
1.8942
1.8888
1.8849
1.8869
Thursday 17 March 2022 (17/03/2022)
1.8788
1.8869
1.8885
1.8804
1.8845
Wednesday 16 March 2022 (16/03/2022)
1.8901
1.8788
1.8915
1.8778
1.8847
Tuesday 15 March 2022 (15/03/2022)
1.9048
1.8901
1.9020
1.8871
1.8946
Monday 14 March 2022 (14/03/2022)
1.9076
1.9054
1.9108
1.9021
1.9065
Friday 11 March 2022 (11/03/2022)
1.9135
1.9099
1.9128
1.9037
1.9083
Thursday 10 March 2022 (10/03/2022)
1.9108
1.9140
1.9131
1.9021
1.9076
Wednesday 9 March 2022 (09/03/2022)
1.9326
1.9112
1.9217
1.9197
1.9207
Tuesday 8 March 2022 (08/03/2022)
1.9517
1.9333
1.9410
1.9385
1.9398
Monday 7 March 2022 (07/03/2022)
1.9559
1.9525
1.9531
1.9436
1.9484
Friday 4 March 2022 (04/03/2022)
1.9241
1.9530
1.9451
1.9298
1.9375
Thursday 3 March 2022 (03/03/2022)
1.9018
1.9244
1.9167
1.9105
1.9136
Wednesday 2 March 2022 (02/03/2022)
1.9158
1.9017
1.9166
1.9017
1.9092
Tuesday 1 March 2022 (01/03/2022)
1.9014
1.9163
1.9106
1.9029
1.9068

February

Monday 28 February 2022 (28/02/2022)
1.8880
1.9017
1.8944
1.8862
1.8903
Friday 25 February 2022 (25/02/2022)
1.8913
1.8804
1.8854
1.8790
1.8822
Thursday 24 February 2022 (24/02/2022)
1.8806
1.8918
1.8997
1.8855
1.8926
Wednesday 23 February 2022 (23/02/2022)
1.8650
1.8809
1.8783
1.8664
1.8724
Tuesday 22 February 2022 (22/02/2022)
1.8836
1.8649
1.8781
1.8711
1.8746
Monday 21 February 2022 (21/02/2022)
1.8686
1.8838
1.8792
1.8715
1.8754
Friday 18 February 2022 (18/02/2022)
1.8679
1.8718
1.8680
1.8633
1.8657
Thursday 17 February 2022 (17/02/2022)
1.8595
1.8683
1.8631
1.8618
1.8625
Wednesday 16 February 2022 (16/02/2022)
1.8600
1.8597
1.8610
1.8544
1.8577
Tuesday 15 February 2022 (15/02/2022)
1.8655
1.8606
1.8656
1.8577
1.8617
Monday 14 February 2022 (14/02/2022)
1.8530
1.8655
1.8643
1.8614
1.8629
Friday 11 February 2022 (11/02/2022)
1.8486
1.8529
1.8504
1.8475
1.8490
Thursday 10 February 2022 (10/02/2022)
1.8526
1.8490
1.8495
1.8431
1.8463
Wednesday 9 February 2022 (09/02/2022)
1.8488
1.8532
1.8517
1.8508
1.8513
Tuesday 8 February 2022 (08/02/2022)
1.8451
1.8491
1.8493
1.8480
1.8487
Monday 7 February 2022 (07/02/2022)
1.8412
1.8452
1.8499
1.8412
1.8456
Friday 4 February 2022 (04/02/2022)
1.8764
1.8469
1.8713
1.8504
1.8609
Thursday 3 February 2022 (03/02/2022)
1.8782
1.8782
1.8783
1.8775
1.8779
Wednesday 2 February 2022 (02/02/2022)
1.8793
1.8783
1.8799
1.8779
1.8789
Tuesday 1 February 2022 (01/02/2022)
1.8820
1.8795
1.8843
1.8794
1.8819

January

Monday 31 January 2022 (31/01/2022)
1.8841
1.8827
1.8845
1.8721
1.8783
Friday 28 January 2022 (28/01/2022)
1.8808
1.8853
1.8820
1.8788
1.8804
Thursday 27 January 2022 (27/01/2022)
1.8822
1.8809
1.8832
1.8779
1.8806
Wednesday 26 January 2022 (26/01/2022)
1.8821
1.8818
1.8825
1.8808
1.8817
Tuesday 25 January 2022 (25/01/2022)
1.8889
1.8823
1.8881
1.8779
1.8830
Monday 24 January 2022 (24/01/2022)
1.8890
1.8889
1.8953
1.8840
1.8897
Friday 21 January 2022 (21/01/2022)
1.8823
1.8918
1.8919
1.8799
1.8859
Thursday 20 January 2022 (20/01/2022)
1.8805
1.8826
1.8814
1.8760
1.8787
Wednesday 19 January 2022 (19/01/2022)
1.8756
1.8809
1.8802
1.8790
1.8796
Tuesday 18 January 2022 (18/01/2022)
1.8732
1.8734
1.8760
1.8705
1.8733
Monday 17 January 2022 (17/01/2022)
1.8739
1.8734
1.8736
1.8695
1.8716
Friday 14 January 2022 (14/01/2022)
1.8731
1.8713
1.8739
1.8711
1.8725
Thursday 13 January 2022 (13/01/2022)
1.8691
1.8735
1.8720
1.8644
1.8682
Wednesday 12 January 2022 (12/01/2022)
1.8584
1.8695
1.8695
1.8622
1.8659
Tuesday 11 January 2022 (11/01/2022)
1.8600
1.8585
1.8591
1.8580
1.8586
Monday 10 January 2022 (10/01/2022)
1.8718
1.8604
1.8747
1.8627
1.8687
Friday 7 January 2022 (07/01/2022)
1.8745
1.8763
1.8749
1.8742
1.8746
Thursday 6 January 2022 (06/01/2022)
1.8805
1.8746
1.8821
1.8756
1.8789
Wednesday 5 January 2022 (05/01/2022)
1.8896
1.8801
1.8895
1.8779
1.8837
Tuesday 4 January 2022 (04/01/2022)
1.8773
1.8891
1.8853
1.8851
1.8852
Monday 3 January 2022 (03/01/2022)
1.8841
1.8773
1.8864
1.8782
1.8823