Swiss Franc-Bulgarian Lev History: 2021

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.8921 on 31/12/2021

Lowest exchange rate of 2021: 1.7466 on 04/03/2021

Average exchange rate of 2021: 1.8079

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bulgarian Lev on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.8880
1.8844
1.8921
1.8838
1.8880
Thursday 30 December 2021 (30/12/2021)
1.8832
1.8880
1.8837
1.8833
1.8835
Wednesday 29 December 2021 (29/12/2021)
1.8836
1.8835
1.8834
1.8808
1.8821
Tuesday 28 December 2021 (28/12/2021)
1.8762
1.8841
1.8820
1.8797
1.8809
Monday 27 December 2021 (27/12/2021)
1.8767
1.8761
1.8808
1.8750
1.8779
Friday 24 December 2021 (24/12/2021)
1.8824
1.8764
1.8830
1.8778
1.8804
Thursday 23 December 2021 (23/12/2021)
1.8764
1.8825
1.8775
1.8755
1.8765
Wednesday 22 December 2021 (22/12/2021)
1.8730
1.8759
1.8729
1.8728
1.8729
Tuesday 21 December 2021 (21/12/2021)
1.8801
1.8733
1.8808
1.8715
1.8762
Monday 20 December 2021 (20/12/2021)
1.8750
1.8801
1.8820
1.8749
1.8785
Friday 17 December 2021 (17/12/2021)
1.8836
1.8775
1.8812
1.8810
1.8811
Thursday 16 December 2021 (16/12/2021)
1.8741
1.8846
1.8759
1.8685
1.8722
Wednesday 15 December 2021 (15/12/2021)
1.8741
1.8746
1.8753
1.8731
1.8742
Tuesday 14 December 2021 (14/12/2021)
1.8779
1.8742
1.8778
1.8703
1.8741
Monday 13 December 2021 (13/12/2021)
1.8743
1.8782
1.8788
1.8666
1.8727
Friday 10 December 2021 (10/12/2021)
1.8658
1.8732
1.8719
1.8708
1.8714
Thursday 9 December 2021 (09/12/2021)
1.8798
1.8655
1.8773
1.8682
1.8728
Wednesday 8 December 2021 (08/12/2021)
1.8752
1.8808
1.8824
1.8744
1.8784
Tuesday 7 December 2021 (07/12/2021)
1.8703
1.8756
1.8743
1.8725
1.8734
Monday 6 December 2021 (06/12/2021)
1.8880
1.8704
1.8906
1.8703
1.8805
Friday 3 December 2021 (03/12/2021)
1.8768
1.8898
1.8903
1.8755
1.8829
Thursday 2 December 2021 (02/12/2021)
1.8809
1.8769
1.8789
1.8716
1.8753
Wednesday 1 December 2021 (01/12/2021)
1.8780
1.8813
1.8777
1.8729
1.8753

November

Tuesday 30 November 2021 (30/11/2021)
1.8784
1.8786
1.8826
1.8756
1.8791
Monday 29 November 2021 (29/11/2021)
1.8737
1.8790
1.8789
1.8685
1.8737
Friday 26 November 2021 (26/11/2021)
1.8608
1.8759
1.8807
1.8601
1.8704
Thursday 25 November 2021 (25/11/2021)
1.8696
1.8608
1.8669
1.8648
1.8659
Wednesday 24 November 2021 (24/11/2021)
1.8597
1.8702
1.8648
1.8614
1.8631
Tuesday 23 November 2021 (23/11/2021)
1.8633
1.8599
1.8662
1.8626
1.8644
Monday 22 November 2021 (22/11/2021)
1.8626
1.8637
1.8668
1.8642
1.8655
Friday 19 November 2021 (19/11/2021)
1.8574
1.8659
1.8671
1.8595
1.8633
Thursday 18 November 2021 (18/11/2021)
1.8548
1.8579
1.8596
1.8533
1.8565
Wednesday 17 November 2021 (17/11/2021)
1.8512
1.8550
1.8522
1.8506
1.8514
Tuesday 16 November 2021 (16/11/2021)
1.8499
1.8511
1.8524
1.8500
1.8512
Monday 15 November 2021 (15/11/2021)
1.8515
1.8496
1.8531
1.8472
1.8502
Friday 12 November 2021 (12/11/2021)
1.8547
1.8528
1.8533
1.8489
1.8511
Thursday 11 November 2021 (11/11/2021)
1.8553
1.8548
1.8539
1.8466
1.8503
Wednesday 10 November 2021 (10/11/2021)
1.8524
1.8558
1.8556
1.8466
1.8511
Tuesday 9 November 2021 (09/11/2021)
1.8429
1.8529
1.8483
1.8440
1.8462
Monday 8 November 2021 (08/11/2021)
1.8473
1.8427
1.8487
1.8391
1.8439
Friday 5 November 2021 (05/11/2021)
1.8639
1.8476
1.8585
1.8520
1.8553
Thursday 4 November 2021 (04/11/2021)
1.8421
1.8650
1.8669
1.8488
1.8579
Wednesday 3 November 2021 (03/11/2021)
1.8441
1.8421
1.8489
1.8430
1.8460
Tuesday 2 November 2021 (02/11/2021)
1.8565
1.8444
1.8508
1.8472
1.8490
Monday 1 November 2021 (01/11/2021)
1.8432
1.8571
1.8571
1.8423
1.8497

October

Friday 29 October 2021 (29/10/2021)
1.8396
1.8465
1.8388
1.8375
1.8382
Thursday 28 October 2021 (28/10/2021)
1.8326
1.8401
1.8371
1.8345
1.8358
Wednesday 27 October 2021 (27/10/2021)
1.8346
1.8328
1.8370
1.8328
1.8349
Tuesday 26 October 2021 (26/10/2021)
1.8281
1.8353
1.8293
1.8286
1.8290
Monday 25 October 2021 (25/10/2021)
1.8328
1.8283
1.8339
1.8291
1.8315
Friday 22 October 2021 (22/10/2021)
1.8277
1.8357
1.8376
1.8275
1.8326
Thursday 21 October 2021 (21/10/2021)
1.8204
1.8278
1.8259
1.8240
1.8250
Wednesday 20 October 2021 (20/10/2021)
1.8193
1.8204
1.8222
1.8144
1.8183
Tuesday 19 October 2021 (19/10/2021)
1.8233
1.8196
1.8210
1.8196
1.8203
Monday 18 October 2021 (18/10/2021)
1.8188
1.8236
1.8249
1.8189
1.8219
Friday 15 October 2021 (15/10/2021)
1.8260
1.8236
1.8247
1.8192
1.8220
Thursday 14 October 2021 (14/10/2021)
1.8230
1.8264
1.8258
1.8244
1.8251
Wednesday 13 October 2021 (13/10/2021)
1.8209
1.8232
1.8242
1.8197
1.8220
Tuesday 12 October 2021 (12/10/2021)
1.8229
1.8213
1.8235
1.8190
1.8213
Monday 11 October 2021 (11/10/2021)
1.8190
1.8233
1.8234
1.8180
1.8207
Friday 8 October 2021 (08/10/2021)
1.8182
1.8241
1.8224
1.8187
1.8206
Thursday 7 October 2021 (07/10/2021)
1.8238
1.8184
1.8231
1.8171
1.8201
Wednesday 6 October 2021 (06/10/2021)
1.8160
1.8241
1.8209
1.8164
1.8187
Tuesday 5 October 2021 (05/10/2021)
1.8164
1.8163
1.8183
1.8154
1.8169
Monday 4 October 2021 (04/10/2021)
1.8091
1.8165
1.8155
1.8111
1.8133
Friday 1 October 2021 (01/10/2021)
1.8078
1.8091
1.8127
1.8073
1.8100

September

Thursday 30 September 2021 (30/09/2021)
1.7994
1.8078
1.7998
1.7961
1.7980
Wednesday 29 September 2021 (29/09/2021)
1.8062
1.8004
1.8062
1.8030
1.8046
Tuesday 28 September 2021 (28/09/2021)
1.8028
1.8070
1.8110
1.7966
1.8038
Monday 27 September 2021 (27/09/2021)
1.8076
1.8029
1.8076
1.7974
1.8025
Friday 24 September 2021 (24/09/2021)
1.8018
1.8045
1.8072
1.7968
1.8020
Thursday 23 September 2021 (23/09/2021)
1.8018
1.8022
1.8041
1.7996
1.8019
Wednesday 22 September 2021 (22/09/2021)
1.8035
1.8021
1.8065
1.7991
1.8028
Tuesday 21 September 2021 (21/09/2021)
1.8013
1.8037
1.8065
1.7944
1.8005
Monday 20 September 2021 (20/09/2021)
1.7829
1.8019
1.8019
1.7835
1.7927
Friday 17 September 2021 (17/09/2021)
1.7966
1.7867
1.7918
1.7904
1.7911
Thursday 16 September 2021 (16/09/2021)
1.7951
1.7971
1.7953
1.7932
1.7943
Wednesday 15 September 2021 (15/09/2021)
1.8027
1.7952
1.8035
1.7986
1.8011
Tuesday 14 September 2021 (14/09/2021)
1.7969
1.8034
1.8016
1.7950
1.7983
Monday 13 September 2021 (13/09/2021)
1.8020
1.7974
1.8019
1.7963
1.7991
Friday 10 September 2021 (10/09/2021)
1.8004
1.8033
1.8035
1.8001
1.8018
Thursday 9 September 2021 (09/09/2021)
1.7952
1.8005
1.7947
1.7934
1.7941
Wednesday 8 September 2021 (08/09/2021)
1.7906
1.7955
1.7943
1.7935
1.7939
Tuesday 7 September 2021 (07/09/2021)
1.7966
1.7908
1.8015
1.7936
1.7976
Monday 6 September 2021 (06/09/2021)
1.7964
1.7968
1.7974
1.7973
1.7974
Friday 3 September 2021 (03/09/2021)
1.7963
1.7973
1.7982
1.7952
1.7967
Thursday 2 September 2021 (02/09/2021)
1.8023
1.7964
1.8003
1.7959
1.7981
Wednesday 1 September 2021 (01/09/2021)
1.8136
1.8120
1.8153
1.8111
1.8132

August

Tuesday 31 August 2021 (31/08/2021)
1.8041
1.8074
1.8097
1.8014
1.8056
Monday 30 August 2021 (30/08/2021)
1.8127
1.8041
1.8169
1.8054
1.8112
Friday 27 August 2021 (27/08/2021)
1.8105
1.8187
1.8161
1.8078
1.8120
Thursday 26 August 2021 (26/08/2021)
1.8140
1.8107
1.8148
1.8087
1.8118
Wednesday 25 August 2021 (25/08/2021)
1.8198
1.8141
1.8194
1.8161
1.8178
Tuesday 24 August 2021 (24/08/2021)
1.8221
1.8201
1.8232
1.8208
1.8220
Monday 23 August 2021 (23/08/2021)
1.8235
1.8221
1.8240
1.8150
1.8195
Friday 20 August 2021 (20/08/2021)
1.8239
1.8221
1.8247
1.8222
1.8235
Thursday 19 August 2021 (19/08/2021)
1.8184
1.8245
1.8248
1.8160
1.8204
Wednesday 18 August 2021 (18/08/2021)
1.8215
1.8187
1.8287
1.8161
1.8224
Tuesday 17 August 2021 (17/08/2021)
1.8195
1.8217
1.8248
1.8189
1.8219
Monday 16 August 2021 (16/08/2021)
1.8043
1.8199
1.8171
1.8098
1.8135
Friday 13 August 2021 (13/08/2021)
1.8069
1.8080
1.8091
1.8051
1.8071
Thursday 12 August 2021 (12/08/2021)
1.8042
1.8075
1.8079
1.8039
1.8059
Wednesday 11 August 2021 (11/08/2021)
1.8076
1.8043
1.8058
1.8031
1.8045
Tuesday 10 August 2021 (10/08/2021)
1.8088
1.8080
1.8078
1.8075
1.8077
Monday 9 August 2021 (09/08/2021)
1.8134
1.8087
1.8143
1.8111
1.8127
Friday 6 August 2021 (06/08/2021)
1.8191
1.8150
1.8181
1.8131
1.8156
Thursday 5 August 2021 (05/08/2021)
1.8215
1.8192
1.8212
1.8171
1.8192
Wednesday 4 August 2021 (04/08/2021)
1.8208
1.8220
1.8196
1.8195
1.8196
Tuesday 3 August 2021 (03/08/2021)
1.8176
1.8211
1.8198
1.8190
1.8194
Monday 2 August 2021 (02/08/2021)
1.8158
1.8178
1.8178
1.8158
1.8168

July

Friday 30 July 2021 (30/07/2021)
1.8132
1.8214
1.8204
1.8124
1.8164
Thursday 29 July 2021 (29/07/2021)
1.8140
1.8133
1.8117
1.8111
1.8114
Wednesday 28 July 2021 (28/07/2021)
1.8017
1.8141
1.8081
1.8078
1.8080
Tuesday 27 July 2021 (27/07/2021)
1.8049
1.8014
1.8080
1.8011
1.8046
Monday 26 July 2021 (26/07/2021)
1.7993
1.8050
1.8057
1.8009
1.8033
Friday 23 July 2021 (23/07/2021)
1.8033
1.8055
1.8063
1.8006
1.8035
Thursday 22 July 2021 (22/07/2021)
1.7966
1.8034
1.8023
1.7992
1.8008
Wednesday 21 July 2021 (21/07/2021)
1.7993
1.7964
1.8012
1.7948
1.7980
Tuesday 20 July 2021 (20/07/2021)
1.8104
1.7995
1.8070
1.8066
1.8068
Monday 19 July 2021 (19/07/2021)
1.8006
1.8111
1.8124
1.8006
1.8065
Friday 16 July 2021 (16/07/2021)
1.8044
1.8035
1.8035
1.7960
1.7998
Thursday 15 July 2021 (15/07/2021)
1.8085
1.8049
1.8098
1.8021
1.8060
Wednesday 14 July 2021 (14/07/2021)
1.8015
1.8091
1.8037
1.8008
1.8023
Tuesday 13 July 2021 (13/07/2021)
1.7989
1.8009
1.8006
1.7987
1.7997
Monday 12 July 2021 (12/07/2021)
1.7946
1.7990
1.7988
1.7978
1.7983
Friday 9 July 2021 (09/07/2021)
1.8012
1.7935
1.8020
1.7925
1.7973
Thursday 8 July 2021 (08/07/2021)
1.7870
1.8015
1.8077
1.7864
1.7971
Wednesday 7 July 2021 (07/07/2021)
1.7897
1.7871
1.7899
1.7889
1.7894
Tuesday 6 July 2021 (06/07/2021)
1.7843
1.7902
1.7871
1.7861
1.7866
Monday 5 July 2021 (05/07/2021)
1.7823
1.7845
1.7850
1.7837
1.7844
Friday 2 July 2021 (02/07/2021)
1.7807
1.7842
1.7823
1.7806
1.7815
Thursday 1 July 2021 (01/07/2021)
1.7801
1.7810
1.7810
1.7761
1.7786

June

Wednesday 30 June 2021 (30/06/2021)
1.7831
1.7803
1.7823
1.7812
1.7818
Tuesday 29 June 2021 (29/06/2021)
1.7829
1.7835
1.7828
1.7821
1.7825
Monday 28 June 2021 (28/06/2021)
1.7829
1.7833
1.7803
1.7794
1.7799
Friday 25 June 2021 (25/06/2021)
1.7819
1.7868
1.7886
1.7799
1.7843
Thursday 24 June 2021 (24/06/2021)
1.7811
1.7821
1.7834
1.7758
1.7796
Wednesday 23 June 2021 (23/06/2021)
1.7801
1.7812
1.7798
1.7796
1.7797
Tuesday 22 June 2021 (22/06/2021)
1.7822
1.7802
1.7859
1.7799
1.7829
Monday 21 June 2021 (21/06/2021)
1.7885
1.7822
1.7893
1.7824
1.7859
Friday 18 June 2021 (18/06/2021)
1.7876
1.7932
1.7932
1.7838
1.7885
Thursday 17 June 2021 (17/06/2021)
1.7897
1.7874
1.7906
1.7881
1.7894
Wednesday 16 June 2021 (16/06/2021)
1.7940
1.7898
1.7932
1.7915
1.7924
Tuesday 15 June 2021 (15/06/2021)
1.7902
1.7943
1.7963
1.7885
1.7924
Monday 14 June 2021 (14/06/2021)
1.7948
1.7905
1.7960
1.7918
1.7939
Friday 11 June 2021 (11/06/2021)
1.7854
1.7986
1.7948
1.7895
1.7922
Thursday 10 June 2021 (10/06/2021)
1.7931
1.7851
1.7941
1.7849
1.7895
Wednesday 9 June 2021 (09/06/2021)
1.7868
1.7936
1.7948
1.7869
1.7909
Tuesday 8 June 2021 (08/06/2021)
1.7854
1.7869
1.7917
1.7847
1.7882
Monday 7 June 2021 (07/06/2021)
1.7851
1.7858
1.7876
1.7854
1.7865
Friday 4 June 2021 (04/06/2021)
1.7827
1.7867
1.7837
1.7833
1.7835
Thursday 3 June 2021 (03/06/2021)
1.7812
1.7830
1.7813
1.7801
1.7807
Wednesday 2 June 2021 (02/06/2021)
1.7833
1.7814
1.7819
1.7772
1.7796
Tuesday 1 June 2021 (01/06/2021)
1.7779
1.7833
1.7847
1.7740
1.7794

May

Monday 31 May 2021 (31/05/2021)
1.7804
1.7781
1.7809
1.7778
1.7794
Friday 28 May 2021 (28/05/2021)
1.7808
1.7794
1.7822
1.7810
1.7816
Thursday 27 May 2021 (27/05/2021)
1.7842
1.7807
1.7843
1.7774
1.7809
Wednesday 26 May 2021 (26/05/2021)
1.7828
1.7845
1.7837
1.7808
1.7823
Tuesday 25 May 2021 (25/05/2021)
1.7827
1.7830
1.7835
1.7808
1.7822
Monday 24 May 2021 (24/05/2021)
1.7857
1.7826
1.7850
1.7847
1.7849
Friday 21 May 2021 (21/05/2021)
1.7772
1.7893
1.7829
1.7807
1.7818
Thursday 20 May 2021 (20/05/2021)
1.7761
1.7772
1.7777
1.7735
1.7756
Wednesday 19 May 2021 (19/05/2021)
1.7811
1.7764
1.7809
1.7745
1.7777
Tuesday 18 May 2021 (18/05/2021)
1.7751
1.7814
1.7813
1.7765
1.7789
Monday 17 May 2021 (17/05/2021)
1.7779
1.7749
1.7803
1.7745
1.7774
Friday 14 May 2021 (14/05/2021)
1.7828
1.7855
1.7865
1.7831
1.7848
Thursday 13 May 2021 (13/05/2021)
1.7817
1.7829
1.7847
1.7802
1.7825
Wednesday 12 May 2021 (12/05/2021)
1.7764
1.7821
1.7801
1.7789
1.7795
Tuesday 11 May 2021 (11/05/2021)
1.7818
1.7764
1.7837
1.7749
1.7793
Monday 10 May 2021 (10/05/2021)
1.7857
1.7817
1.7857
1.7796
1.7827
Friday 7 May 2021 (07/05/2021)
1.7895
1.7863
1.7868
1.7817
1.7843
Thursday 6 May 2021 (06/05/2021)
1.7826
1.7900
1.7904
1.7796
1.7850
Wednesday 5 May 2021 (05/05/2021)
1.7775
1.7829
1.7779
1.7771
1.7775
Tuesday 4 May 2021 (04/05/2021)
1.7802
1.7776
1.7839
1.7762
1.7801
Monday 3 May 2021 (03/05/2021)
1.7823
1.7802
1.7830
1.7781
1.7806

April

Friday 30 April 2021 (30/04/2021)
1.7727
1.7825
1.7795
1.7756
1.7776
Thursday 29 April 2021 (29/04/2021)
1.7715
1.7730
1.7712
1.7671
1.7692
Wednesday 28 April 2021 (28/04/2021)
1.7695
1.7717
1.7714
1.7652
1.7683
Tuesday 27 April 2021 (27/04/2021)
1.7669
1.7699
1.7674
1.7674
1.7674
Monday 26 April 2021 (26/04/2021)
1.7705
1.7671
1.7719
1.7636
1.7678
Friday 23 April 2021 (23/04/2021)
1.7748
1.7723
1.7739
1.7684
1.7712
Thursday 22 April 2021 (22/04/2021)
1.7743
1.7752
1.7753
1.7722
1.7738
Wednesday 21 April 2021 (21/04/2021)
1.7741
1.7749
1.7731
1.7718
1.7725
Tuesday 20 April 2021 (20/04/2021)
1.7673
1.7745
1.7742
1.7688
1.7715
Monday 19 April 2021 (19/04/2021)
1.7685
1.7666
1.7731
1.7647
1.7689
Friday 16 April 2021 (16/04/2021)
1.7688
1.7676
1.7781
1.7667
1.7724
Thursday 15 April 2021 (15/04/2021)
1.7689
1.7691
1.7674
1.7655
1.7665
Wednesday 14 April 2021 (14/04/2021)
1.7764
1.7692
1.7747
1.7676
1.7712
Tuesday 13 April 2021 (13/04/2021)
1.7814
1.7767
1.7806
1.7708
1.7757
Monday 12 April 2021 (12/04/2021)
1.7789
1.7818
1.7795
1.7766
1.7781
Friday 9 April 2021 (09/04/2021)
1.7822
1.7800
1.7825
1.7760
1.7793
Thursday 8 April 2021 (08/04/2021)
1.7735
1.7831
1.7825
1.7697
1.7761
Wednesday 7 April 2021 (07/04/2021)
1.7754
1.7740
1.7771
1.7732
1.7752
Tuesday 6 April 2021 (06/04/2021)
1.7731
1.7767
1.7774
1.7669
1.7722
Monday 5 April 2021 (05/04/2021)
1.7593
1.7744
1.7648
1.7635
1.7642
Friday 2 April 2021 (02/04/2021)
1.7595
1.7582
1.7634
1.7574
1.7604
Thursday 1 April 2021 (01/04/2021)
1.7624
1.7597
1.7621
1.7570
1.7596

March

Wednesday 31 March 2021 (31/03/2021)
1.7689
1.7624
1.7680
1.7604
1.7642
Tuesday 30 March 2021 (30/03/2021)
1.7726
1.7691
1.7693
1.7656
1.7675
Monday 29 March 2021 (29/03/2021)
1.7628
1.7729
1.7682
1.7650
1.7666
Friday 26 March 2021 (26/03/2021)
1.7596
1.7652
1.7632
1.7612
1.7622
Thursday 25 March 2021 (25/03/2021)
1.7694
1.7590
1.7665
1.7581
1.7623
Wednesday 24 March 2021 (24/03/2021)
1.7632
1.7699
1.7676
1.7664
1.7670
Tuesday 23 March 2021 (23/03/2021)
1.7727
1.7633
1.7720
1.7619
1.7670
Monday 22 March 2021 (22/03/2021)
1.7595
1.7730
1.7738
1.7642
1.7690
Friday 19 March 2021 (19/03/2021)
1.7703
1.7722
1.7711
1.7671
1.7691
Thursday 18 March 2021 (18/03/2021)
1.7696
1.7707
1.7686
1.7666
1.7676
Wednesday 17 March 2021 (17/03/2021)
1.7671
1.7702
1.7679
1.7679
1.7679
Tuesday 16 March 2021 (16/03/2021)
1.7651
1.7667
1.7731
1.7639
1.7685
Monday 15 March 2021 (15/03/2021)
1.7593
1.7654
1.7679
1.7603
1.7641
Friday 12 March 2021 (12/03/2021)
1.7617
1.7597
1.7633
1.7557
1.7595
Thursday 11 March 2021 (11/03/2021)
1.7594
1.7618
1.7662
1.7583
1.7623
Wednesday 10 March 2021 (10/03/2021)
1.7681
1.7594
1.7675
1.7600
1.7638
Tuesday 9 March 2021 (09/03/2021)
1.7596
1.7683
1.7658
1.7547
1.7603
Monday 8 March 2021 (08/03/2021)
1.7612
1.7597
1.7644
1.7611
1.7628
Friday 5 March 2021 (05/03/2021)
1.7543
1.7588
1.7674
1.7530
1.7602
Thursday 4 March 2021 (04/03/2021)
1.7607
1.7541
1.7616
1.7466
1.7541
Wednesday 3 March 2021 (03/03/2021)
1.7694
1.7610
1.7678
1.7603
1.7641
Tuesday 2 March 2021 (02/03/2021)
1.7739
1.7699
1.7752
1.7694
1.7723
Monday 1 March 2021 (01/03/2021)
1.7752
1.7744
1.7772
1.7723
1.7748

February

Friday 26 February 2021 (26/02/2021)
1.7804
1.7769
1.7822
1.7769
1.7796
Thursday 25 February 2021 (25/02/2021)
1.7698
1.7812
1.7812
1.7635
1.7724
Wednesday 24 February 2021 (24/02/2021)
1.7729
1.7700
1.7747
1.7622
1.7685
Tuesday 23 February 2021 (23/02/2021)
1.7917
1.7729
1.7923
1.7737
1.7830
Monday 22 February 2021 (22/02/2021)
1.7929
1.7918
1.7955
1.7889
1.7922
Friday 19 February 2021 (19/02/2021)
1.8014
1.7982
1.8017
1.7930
1.7974
Thursday 18 February 2021 (18/02/2021)
1.8019
1.8016
1.8031
1.8016
1.8024
Wednesday 17 February 2021 (17/02/2021)
1.8043
1.8020
1.8060
1.8027
1.8044
Tuesday 16 February 2021 (16/02/2021)
1.8106
1.8040
1.8106
1.8033
1.8070
Monday 15 February 2021 (15/02/2021)
1.8042
1.8107
1.8085
1.8059
1.8072
Friday 12 February 2021 (12/02/2021)
1.8094
1.8055
1.8087
1.8030
1.8059
Thursday 11 February 2021 (11/02/2021)
1.8104
1.8096
1.8110
1.8086
1.8098
Wednesday 10 February 2021 (10/02/2021)
1.8029
1.8108
1.8082
1.8046
1.8064
Tuesday 9 February 2021 (09/02/2021)
1.8009
1.8030
1.8069
1.8005
1.8037
Monday 8 February 2021 (08/02/2021)
1.8085
1.8008
1.8042
1.8036
1.8039
Friday 5 February 2021 (05/02/2021)
1.8000
1.8078
1.8057
1.8036
1.8047
Thursday 4 February 2021 (04/02/2021)
1.8056
1.7998
1.8054
1.7990
1.8022
Wednesday 3 February 2021 (03/02/2021)
1.8088
1.8059
1.8070
1.8047
1.8059
Tuesday 2 February 2021 (02/02/2021)
1.8086
1.8091
1.8092
1.8061
1.8077
Monday 1 February 2021 (01/02/2021)
1.8100
1.8089
1.8116
1.8049
1.8083

January

Friday 29 January 2021 (29/01/2021)
1.8089
1.8100
1.8149
1.8085
1.8117
Thursday 28 January 2021 (28/01/2021)
1.8177
1.8087
1.8178
1.8119
1.8149
Wednesday 27 January 2021 (27/01/2021)
1.8091
1.8182
1.8134
1.8110
1.8122
Tuesday 26 January 2021 (26/01/2021)
1.8113
1.8090
1.8150
1.8064
1.8107
Monday 25 January 2021 (25/01/2021)
1.8092
1.8115
1.8116
1.8107
1.8112
Friday 22 January 2021 (22/01/2021)
1.8157
1.8102
1.8151
1.8148
1.8150
Thursday 21 January 2021 (21/01/2021)
1.8163
1.8159
1.8149
1.8113
1.8131
Wednesday 20 January 2021 (20/01/2021)
1.8112
1.8165
1.8105
1.8105
1.8105
Tuesday 19 January 2021 (19/01/2021)
1.8135
1.8112
1.8154
1.8097
1.8126
Monday 18 January 2021 (18/01/2021)
1.8115
1.8136
1.8185
1.8130
1.8158
Friday 15 January 2021 (15/01/2021)
1.8065
1.8128
1.8164
1.8070
1.8117
Thursday 14 January 2021 (14/01/2021)
1.8110
1.8065
1.8111
1.8067
1.8089
Wednesday 13 January 2021 (13/01/2021)
1.8041
1.8114
1.8067
1.8057
1.8062
Tuesday 12 January 2021 (12/01/2021)
1.8010
1.8041
1.8033
1.8022
1.8028
Monday 11 January 2021 (11/01/2021)
1.8024
1.8009
1.8082
1.7999
1.8041
Friday 8 January 2021 (08/01/2021)
1.8013
1.8049
1.8009
1.7992
1.8001
Thursday 7 January 2021 (07/01/2021)
1.8069
1.8018
1.8076
1.8012
1.8044
Wednesday 6 January 2021 (06/01/2021)
1.8062
1.8073
1.8115
1.8030
1.8073
Tuesday 5 January 2021 (05/01/2021)
1.8134
1.8063
1.8129
1.8086
1.8108
Monday 4 January 2021 (04/01/2021)
1.7978
1.8140
1.8167
1.7930
1.8049
Friday 1 January 2021 (01/01/2021)
1.8007
1.7981
1.8025
1.7957
1.7991