Swiss Franc-Bulgarian Lev History: 2021

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.8921, reached on 31/12/2021

The lowest level of 2021 was 1.7466 reached 04/03/2021

The average level of 2021 was 1.8079

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/BGN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.8880
1.8844
1.8921
1.8838
1.8880
Thursday 30 December 2021 (30/12/2021)
1.8832
1.8880
1.8837
1.8833
1.8835
Wednesday 29 December 2021 (29/12/2021)
1.8836
1.8835
1.8834
1.8808
1.8821
Tuesday 28 December 2021 (28/12/2021)
1.8762
1.8841
1.8820
1.8797
1.8809
Monday 27 December 2021 (27/12/2021)
1.8767
1.8761
1.8808
1.8750
1.8779
Friday 24 December 2021 (24/12/2021)
1.8824
1.8764
1.8830
1.8778
1.8804
Thursday 23 December 2021 (23/12/2021)
1.8764
1.8825
1.8775
1.8755
1.8765
Wednesday 22 December 2021 (22/12/2021)
1.8730
1.8759
1.8729
1.8728
1.8729
Tuesday 21 December 2021 (21/12/2021)
1.8801
1.8733
1.8808
1.8715
1.8762
Monday 20 December 2021 (20/12/2021)
1.8750
1.8801
1.8820
1.8749
1.8785
Friday 17 December 2021 (17/12/2021)
1.8836
1.8775
1.8812
1.8810
1.8811
Thursday 16 December 2021 (16/12/2021)
1.8741
1.8846
1.8759
1.8685
1.8722
Wednesday 15 December 2021 (15/12/2021)
1.8741
1.8746
1.8753
1.8731
1.8742
Tuesday 14 December 2021 (14/12/2021)
1.8779
1.8742
1.8778
1.8703
1.8741
Monday 13 December 2021 (13/12/2021)
1.8743
1.8782
1.8788
1.8666
1.8727
Friday 10 December 2021 (10/12/2021)
1.8658
1.8732
1.8719
1.8708
1.8714
Thursday 9 December 2021 (09/12/2021)
1.8798
1.8655
1.8773
1.8682
1.8728
Wednesday 8 December 2021 (08/12/2021)
1.8752
1.8808
1.8824
1.8744
1.8784
Tuesday 7 December 2021 (07/12/2021)
1.8703
1.8756
1.8743
1.8725
1.8734
Monday 6 December 2021 (06/12/2021)
1.8880
1.8704
1.8906
1.8703
1.8805
Friday 3 December 2021 (03/12/2021)
1.8768
1.8898
1.8903
1.8755
1.8829
Thursday 2 December 2021 (02/12/2021)
1.8809
1.8769
1.8789
1.8716
1.8753
Wednesday 1 December 2021 (01/12/2021)
1.8780
1.8813
1.8777
1.8729
1.8753

November

Tuesday 30 November 2021 (30/11/2021)
1.8784
1.8786
1.8826
1.8756
1.8791
Monday 29 November 2021 (29/11/2021)
1.8737
1.8790
1.8789
1.8685
1.8737
Friday 26 November 2021 (26/11/2021)
1.8608
1.8759
1.8807
1.8601
1.8704
Thursday 25 November 2021 (25/11/2021)
1.8696
1.8608
1.8669
1.8648
1.8659
Wednesday 24 November 2021 (24/11/2021)
1.8597
1.8702
1.8648
1.8614
1.8631
Tuesday 23 November 2021 (23/11/2021)
1.8633
1.8599
1.8662
1.8626
1.8644
Monday 22 November 2021 (22/11/2021)
1.8626
1.8637
1.8668
1.8642
1.8655
Friday 19 November 2021 (19/11/2021)
1.8574
1.8659
1.8671
1.8595
1.8633
Thursday 18 November 2021 (18/11/2021)
1.8548
1.8579
1.8596
1.8533
1.8565
Wednesday 17 November 2021 (17/11/2021)
1.8512
1.8550
1.8522
1.8506
1.8514
Tuesday 16 November 2021 (16/11/2021)
1.8499
1.8511
1.8524
1.8500
1.8512
Monday 15 November 2021 (15/11/2021)
1.8515
1.8496
1.8531
1.8472
1.8502
Friday 12 November 2021 (12/11/2021)
1.8547
1.8528
1.8533
1.8489
1.8511
Thursday 11 November 2021 (11/11/2021)
1.8553
1.8548
1.8539
1.8466
1.8503
Wednesday 10 November 2021 (10/11/2021)
1.8524
1.8558
1.8556
1.8466
1.8511
Tuesday 9 November 2021 (09/11/2021)
1.8429
1.8529
1.8483
1.8440
1.8462
Monday 8 November 2021 (08/11/2021)
1.8473
1.8427
1.8487
1.8391
1.8439
Friday 5 November 2021 (05/11/2021)
1.8639
1.8476
1.8585
1.8520
1.8553
Thursday 4 November 2021 (04/11/2021)
1.8421
1.8650
1.8669
1.8488
1.8579
Wednesday 3 November 2021 (03/11/2021)
1.8441
1.8421
1.8489
1.8430
1.8460
Tuesday 2 November 2021 (02/11/2021)
1.8565
1.8444
1.8508
1.8472
1.8490
Monday 1 November 2021 (01/11/2021)
1.8432
1.8571
1.8571
1.8423
1.8497

October

Friday 29 October 2021 (29/10/2021)
1.8396
1.8465
1.8388
1.8375
1.8382
Thursday 28 October 2021 (28/10/2021)
1.8326
1.8401
1.8371
1.8345
1.8358
Wednesday 27 October 2021 (27/10/2021)
1.8346
1.8328
1.8370
1.8328
1.8349
Tuesday 26 October 2021 (26/10/2021)
1.8281
1.8353
1.8293
1.8286
1.8290
Monday 25 October 2021 (25/10/2021)
1.8328
1.8283
1.8339
1.8291
1.8315
Friday 22 October 2021 (22/10/2021)
1.8277
1.8357
1.8376
1.8275
1.8326
Thursday 21 October 2021 (21/10/2021)
1.8204
1.8278
1.8259
1.8240
1.8250
Wednesday 20 October 2021 (20/10/2021)
1.8193
1.8204
1.8222
1.8144
1.8183
Tuesday 19 October 2021 (19/10/2021)
1.8233
1.8196
1.8210
1.8196
1.8203
Monday 18 October 2021 (18/10/2021)
1.8188
1.8236
1.8249
1.8189
1.8219
Friday 15 October 2021 (15/10/2021)
1.8260
1.8236
1.8247
1.8192
1.8220
Thursday 14 October 2021 (14/10/2021)
1.8230
1.8264
1.8258
1.8244
1.8251
Wednesday 13 October 2021 (13/10/2021)
1.8209
1.8232
1.8242
1.8197
1.8220
Tuesday 12 October 2021 (12/10/2021)
1.8229
1.8213
1.8235
1.8190
1.8213
Monday 11 October 2021 (11/10/2021)
1.8190
1.8233
1.8234
1.8180
1.8207
Friday 8 October 2021 (08/10/2021)
1.8182
1.8241
1.8224
1.8187
1.8206
Thursday 7 October 2021 (07/10/2021)
1.8238
1.8184
1.8231
1.8171
1.8201
Wednesday 6 October 2021 (06/10/2021)
1.8160
1.8241
1.8209
1.8164
1.8187
Tuesday 5 October 2021 (05/10/2021)
1.8164
1.8163
1.8183
1.8154
1.8169
Monday 4 October 2021 (04/10/2021)
1.8091
1.8165
1.8155
1.8111
1.8133
Friday 1 October 2021 (01/10/2021)
1.8078
1.8091
1.8127
1.8073
1.8100

September

Thursday 30 September 2021 (30/09/2021)
1.7994
1.8078
1.7998
1.7961
1.7980
Wednesday 29 September 2021 (29/09/2021)
1.8062
1.8004
1.8062
1.8030
1.8046
Tuesday 28 September 2021 (28/09/2021)
1.8028
1.8070
1.8110
1.7966
1.8038
Monday 27 September 2021 (27/09/2021)
1.8076
1.8029
1.8076
1.7974
1.8025
Friday 24 September 2021 (24/09/2021)
1.8018
1.8045
1.8072
1.7968
1.8020
Thursday 23 September 2021 (23/09/2021)
1.8018
1.8022
1.8041
1.7996
1.8019
Wednesday 22 September 2021 (22/09/2021)
1.8035
1.8021
1.8065
1.7991
1.8028
Tuesday 21 September 2021 (21/09/2021)
1.8013
1.8037
1.8065
1.7944
1.8005
Monday 20 September 2021 (20/09/2021)
1.7829
1.8019
1.8019
1.7835
1.7927
Friday 17 September 2021 (17/09/2021)
1.7966
1.7867
1.7918
1.7904
1.7911
Thursday 16 September 2021 (16/09/2021)
1.7951
1.7971
1.7953
1.7932
1.7943
Wednesday 15 September 2021 (15/09/2021)
1.8027
1.7952
1.8035
1.7986
1.8011
Tuesday 14 September 2021 (14/09/2021)
1.7969
1.8034
1.8016
1.7950
1.7983
Monday 13 September 2021 (13/09/2021)
1.8020
1.7974
1.8019
1.7963
1.7991
Friday 10 September 2021 (10/09/2021)
1.8004
1.8033
1.8035
1.8001
1.8018
Thursday 9 September 2021 (09/09/2021)
1.7952
1.8005
1.7947
1.7934
1.7941
Wednesday 8 September 2021 (08/09/2021)
1.7906
1.7955
1.7943
1.7935
1.7939
Tuesday 7 September 2021 (07/09/2021)
1.7966
1.7908
1.8015
1.7936
1.7976
Monday 6 September 2021 (06/09/2021)
1.7964
1.7968
1.7974
1.7973
1.7974
Friday 3 September 2021 (03/09/2021)
1.7963
1.7973
1.7982
1.7952
1.7967
Thursday 2 September 2021 (02/09/2021)
1.8023
1.7964
1.8003
1.7959
1.7981
Wednesday 1 September 2021 (01/09/2021)
1.8136
1.8120
1.8153
1.8111
1.8132

August

Tuesday 31 August 2021 (31/08/2021)
1.8041
1.8074
1.8097
1.8014
1.8056
Monday 30 August 2021 (30/08/2021)
1.8127
1.8041
1.8169
1.8054
1.8112
Friday 27 August 2021 (27/08/2021)
1.8105
1.8187
1.8161
1.8078
1.8120
Thursday 26 August 2021 (26/08/2021)
1.8140
1.8107
1.8148
1.8087
1.8118
Wednesday 25 August 2021 (25/08/2021)
1.8198
1.8141
1.8194
1.8161
1.8178
Tuesday 24 August 2021 (24/08/2021)
1.8221
1.8201
1.8232
1.8208
1.8220
Monday 23 August 2021 (23/08/2021)
1.8235
1.8221
1.8240
1.8150
1.8195
Friday 20 August 2021 (20/08/2021)
1.8239
1.8221
1.8247
1.8222
1.8235
Thursday 19 August 2021 (19/08/2021)
1.8184
1.8245
1.8248
1.8160
1.8204
Wednesday 18 August 2021 (18/08/2021)
1.8215
1.8187
1.8287
1.8161
1.8224
Tuesday 17 August 2021 (17/08/2021)
1.8195
1.8217
1.8248
1.8189
1.8219
Monday 16 August 2021 (16/08/2021)
1.8043
1.8199
1.8171
1.8098
1.8135
Friday 13 August 2021 (13/08/2021)
1.8069
1.8080
1.8091
1.8051
1.8071
Thursday 12 August 2021 (12/08/2021)
1.8042
1.8075
1.8079
1.8039
1.8059
Wednesday 11 August 2021 (11/08/2021)
1.8076
1.8043
1.8058
1.8031
1.8045
Tuesday 10 August 2021 (10/08/2021)
1.8088
1.8080
1.8078
1.8075
1.8077
Monday 9 August 2021 (09/08/2021)
1.8134
1.8087
1.8143
1.8111
1.8127
Friday 6 August 2021 (06/08/2021)
1.8191
1.8150
1.8181
1.8131
1.8156
Thursday 5 August 2021 (05/08/2021)
1.8215
1.8192
1.8212
1.8171
1.8192
Wednesday 4 August 2021 (04/08/2021)
1.8208
1.8220
1.8196
1.8195
1.8196
Tuesday 3 August 2021 (03/08/2021)
1.8176
1.8211
1.8198
1.8190
1.8194
Monday 2 August 2021 (02/08/2021)
1.8158
1.8178
1.8178
1.8158
1.8168

July

Friday 30 July 2021 (30/07/2021)
1.8132
1.8214
1.8204
1.8124
1.8164
Thursday 29 July 2021 (29/07/2021)
1.8140
1.8133
1.8117
1.8111
1.8114
Wednesday 28 July 2021 (28/07/2021)
1.8017
1.8141
1.8081
1.8078
1.8080
Tuesday 27 July 2021 (27/07/2021)
1.8049
1.8014
1.8080
1.8011
1.8046
Monday 26 July 2021 (26/07/2021)
1.7993
1.8050
1.8057
1.8009
1.8033
Friday 23 July 2021 (23/07/2021)
1.8033
1.8055
1.8063
1.8006
1.8035
Thursday 22 July 2021 (22/07/2021)
1.7966
1.8034
1.8023
1.7992
1.8008
Wednesday 21 July 2021 (21/07/2021)
1.7993
1.7964
1.8012
1.7948
1.7980
Tuesday 20 July 2021 (20/07/2021)
1.8104
1.7995
1.8070
1.8066
1.8068
Monday 19 July 2021 (19/07/2021)
1.8006
1.8111
1.8124
1.8006
1.8065
Friday 16 July 2021 (16/07/2021)
1.8044
1.8035
1.8035
1.7960
1.7998
Thursday 15 July 2021 (15/07/2021)
1.8085
1.8049
1.8098
1.8021
1.8060
Wednesday 14 July 2021 (14/07/2021)
1.8015
1.8091
1.8037
1.8008
1.8023
Tuesday 13 July 2021 (13/07/2021)
1.7989
1.8009
1.8006
1.7987
1.7997
Monday 12 July 2021 (12/07/2021)
1.7946
1.7990
1.7988
1.7978
1.7983
Friday 9 July 2021 (09/07/2021)
1.8012
1.7935
1.8020
1.7925
1.7973
Thursday 8 July 2021 (08/07/2021)
1.7870
1.8015
1.8077
1.7864
1.7971
Wednesday 7 July 2021 (07/07/2021)
1.7897
1.7871
1.7899
1.7889
1.7894
Tuesday 6 July 2021 (06/07/2021)
1.7843
1.7902
1.7871
1.7861
1.7866
Monday 5 July 2021 (05/07/2021)
1.7823
1.7845
1.7850
1.7837
1.7844
Friday 2 July 2021 (02/07/2021)
1.7807
1.7842
1.7823
1.7806
1.7815
Thursday 1 July 2021 (01/07/2021)
1.7801
1.7810
1.7810
1.7761
1.7786

June

Wednesday 30 June 2021 (30/06/2021)
1.7831
1.7803
1.7823
1.7812
1.7818
Tuesday 29 June 2021 (29/06/2021)
1.7829
1.7835
1.7828
1.7821
1.7825
Monday 28 June 2021 (28/06/2021)
1.7829
1.7833
1.7803
1.7794
1.7799
Friday 25 June 2021 (25/06/2021)
1.7819
1.7868
1.7886
1.7799
1.7843
Thursday 24 June 2021 (24/06/2021)
1.7811
1.7821
1.7834
1.7758
1.7796
Wednesday 23 June 2021 (23/06/2021)
1.7801
1.7812
1.7798
1.7796
1.7797
Tuesday 22 June 2021 (22/06/2021)
1.7822
1.7802
1.7859
1.7799
1.7829
Monday 21 June 2021 (21/06/2021)
1.7885
1.7822
1.7893
1.7824
1.7859
Friday 18 June 2021 (18/06/2021)
1.7876
1.7932
1.7932
1.7838
1.7885
Thursday 17 June 2021 (17/06/2021)
1.7897
1.7874
1.7906
1.7881
1.7894
Wednesday 16 June 2021 (16/06/2021)
1.7940
1.7898
1.7932
1.7915
1.7924
Tuesday 15 June 2021 (15/06/2021)
1.7902
1.7943
1.7963
1.7885
1.7924
Monday 14 June 2021 (14/06/2021)
1.7948
1.7905
1.7960
1.7918
1.7939
Friday 11 June 2021 (11/06/2021)
1.7854
1.7986
1.7948
1.7895
1.7922
Thursday 10 June 2021 (10/06/2021)
1.7931
1.7851
1.7941
1.7849
1.7895
Wednesday 9 June 2021 (09/06/2021)
1.7868
1.7936
1.7948
1.7869
1.7909
Tuesday 8 June 2021 (08/06/2021)
1.7854
1.7869
1.7917
1.7847
1.7882
Monday 7 June 2021 (07/06/2021)
1.7851
1.7858
1.7876
1.7854
1.7865
Friday 4 June 2021 (04/06/2021)
1.7827
1.7867
1.7837
1.7833
1.7835
Thursday 3 June 2021 (03/06/2021)
1.7812
1.7830
1.7813
1.7801
1.7807
Wednesday 2 June 2021 (02/06/2021)
1.7833
1.7814
1.7819
1.7772
1.7796
Tuesday 1 June 2021 (01/06/2021)
1.7779
1.7833
1.7847
1.7740
1.7794

May

Monday 31 May 2021 (31/05/2021)
1.7804
1.7781
1.7809
1.7778
1.7794
Friday 28 May 2021 (28/05/2021)
1.7808
1.7794
1.7822
1.7810
1.7816
Thursday 27 May 2021 (27/05/2021)
1.7842
1.7807
1.7843
1.7774
1.7809
Wednesday 26 May 2021 (26/05/2021)
1.7828
1.7845
1.7837
1.7808
1.7823
Tuesday 25 May 2021 (25/05/2021)
1.7827
1.7830
1.7835
1.7808
1.7822
Monday 24 May 2021 (24/05/2021)
1.7857
1.7826
1.7850
1.7847
1.7849
Friday 21 May 2021 (21/05/2021)
1.7772
1.7893
1.7829
1.7807
1.7818
Thursday 20 May 2021 (20/05/2021)
1.7761
1.7772
1.7777
1.7735
1.7756
Wednesday 19 May 2021 (19/05/2021)
1.7811
1.7764
1.7809
1.7745
1.7777
Tuesday 18 May 2021 (18/05/2021)
1.7751
1.7814
1.7813
1.7765
1.7789
Monday 17 May 2021 (17/05/2021)
1.7779
1.7749
1.7803
1.7745
1.7774
Friday 14 May 2021 (14/05/2021)
1.7828
1.7855
1.7865
1.7831
1.7848
Thursday 13 May 2021 (13/05/2021)
1.7817
1.7829
1.7847
1.7802
1.7825
Wednesday 12 May 2021 (12/05/2021)
1.7764
1.7821
1.7801
1.7789
1.7795
Tuesday 11 May 2021 (11/05/2021)
1.7818
1.7764
1.7837
1.7749
1.7793
Monday 10 May 2021 (10/05/2021)
1.7857
1.7817
1.7857
1.7796
1.7827
Friday 7 May 2021 (07/05/2021)
1.7895
1.7863
1.7868
1.7817
1.7843
Thursday 6 May 2021 (06/05/2021)
1.7826
1.7900
1.7904
1.7796
1.7850
Wednesday 5 May 2021 (05/05/2021)
1.7775
1.7829
1.7779
1.7771
1.7775
Tuesday 4 May 2021 (04/05/2021)
1.7802
1.7776
1.7839
1.7762
1.7801
Monday 3 May 2021 (03/05/2021)
1.7823
1.7802
1.7830
1.7781
1.7806

April

Friday 30 April 2021 (30/04/2021)
1.7727
1.7825
1.7795
1.7756
1.7776
Thursday 29 April 2021 (29/04/2021)
1.7715
1.7730
1.7712
1.7671
1.7692
Wednesday 28 April 2021 (28/04/2021)
1.7695
1.7717
1.7714
1.7652
1.7683
Tuesday 27 April 2021 (27/04/2021)
1.7669
1.7699
1.7674
1.7674
1.7674
Monday 26 April 2021 (26/04/2021)
1.7705
1.7671
1.7719
1.7636
1.7678
Friday 23 April 2021 (23/04/2021)
1.7748
1.7723
1.7739
1.7684
1.7712
Thursday 22 April 2021 (22/04/2021)
1.7743
1.7752
1.7753
1.7722
1.7738
Wednesday 21 April 2021 (21/04/2021)
1.7741
1.7749
1.7731
1.7718
1.7725
Tuesday 20 April 2021 (20/04/2021)
1.7673
1.7745
1.7742
1.7688
1.7715
Monday 19 April 2021 (19/04/2021)
1.7685
1.7666
1.7731
1.7647
1.7689
Friday 16 April 2021 (16/04/2021)
1.7688
1.7676
1.7781
1.7667
1.7724
Thursday 15 April 2021 (15/04/2021)
1.7689
1.7691
1.7674
1.7655
1.7665
Wednesday 14 April 2021 (14/04/2021)
1.7764
1.7692
1.7747
1.7676
1.7712
Tuesday 13 April 2021 (13/04/2021)
1.7814
1.7767
1.7806
1.7708
1.7757
Monday 12 April 2021 (12/04/2021)
1.7789
1.7818
1.7795
1.7766
1.7781
Friday 9 April 2021 (09/04/2021)
1.7822
1.7800
1.7825
1.7760
1.7793
Thursday 8 April 2021 (08/04/2021)
1.7735
1.7831
1.7825
1.7697
1.7761
Wednesday 7 April 2021 (07/04/2021)
1.7754
1.7740
1.7771
1.7732
1.7752
Tuesday 6 April 2021 (06/04/2021)
1.7731
1.7767
1.7774
1.7669
1.7722
Monday 5 April 2021 (05/04/2021)
1.7593
1.7744
1.7648
1.7635
1.7642
Friday 2 April 2021 (02/04/2021)
1.7595
1.7582
1.7634
1.7574
1.7604
Thursday 1 April 2021 (01/04/2021)
1.7624
1.7597
1.7621
1.7570
1.7596

March

Wednesday 31 March 2021 (31/03/2021)
1.7689
1.7624
1.7680
1.7604
1.7642
Tuesday 30 March 2021 (30/03/2021)
1.7726
1.7691
1.7693
1.7656
1.7675
Monday 29 March 2021 (29/03/2021)
1.7628
1.7729
1.7682
1.7650
1.7666
Friday 26 March 2021 (26/03/2021)
1.7596
1.7652
1.7632
1.7612
1.7622
Thursday 25 March 2021 (25/03/2021)
1.7694
1.7590
1.7665
1.7581
1.7623
Wednesday 24 March 2021 (24/03/2021)
1.7632
1.7699
1.7676
1.7664
1.7670
Tuesday 23 March 2021 (23/03/2021)
1.7727
1.7633
1.7720
1.7619
1.7670
Monday 22 March 2021 (22/03/2021)
1.7595
1.7730
1.7738
1.7642
1.7690
Friday 19 March 2021 (19/03/2021)
1.7703
1.7722
1.7711
1.7671
1.7691
Thursday 18 March 2021 (18/03/2021)
1.7696
1.7707
1.7686
1.7666
1.7676
Wednesday 17 March 2021 (17/03/2021)
1.7671
1.7702
1.7679
1.7679
1.7679
Tuesday 16 March 2021 (16/03/2021)
1.7651
1.7667
1.7731
1.7639
1.7685
Monday 15 March 2021 (15/03/2021)
1.7593
1.7654
1.7679
1.7603
1.7641
Friday 12 March 2021 (12/03/2021)
1.7617
1.7597
1.7633
1.7557
1.7595
Thursday 11 March 2021 (11/03/2021)
1.7594
1.7618
1.7662
1.7583
1.7623
Wednesday 10 March 2021 (10/03/2021)
1.7681
1.7594
1.7675
1.7600
1.7638
Tuesday 9 March 2021 (09/03/2021)
1.7596
1.7683
1.7658
1.7547
1.7603
Monday 8 March 2021 (08/03/2021)
1.7612
1.7597
1.7644
1.7611
1.7628
Friday 5 March 2021 (05/03/2021)
1.7543
1.7588
1.7674
1.7530
1.7602
Thursday 4 March 2021 (04/03/2021)
1.7607
1.7541
1.7616
1.7466
1.7541
Wednesday 3 March 2021 (03/03/2021)
1.7694
1.7610
1.7678
1.7603
1.7641
Tuesday 2 March 2021 (02/03/2021)
1.7739
1.7699
1.7752
1.7694
1.7723
Monday 1 March 2021 (01/03/2021)
1.7752
1.7744
1.7772
1.7723
1.7748

February

Friday 26 February 2021 (26/02/2021)
1.7804
1.7769
1.7822
1.7769
1.7796
Thursday 25 February 2021 (25/02/2021)
1.7698
1.7812
1.7812
1.7635
1.7724
Wednesday 24 February 2021 (24/02/2021)
1.7729
1.7700
1.7747
1.7622
1.7685
Tuesday 23 February 2021 (23/02/2021)
1.7917
1.7729
1.7923
1.7737
1.7830
Monday 22 February 2021 (22/02/2021)
1.7929
1.7918
1.7955
1.7889
1.7922
Friday 19 February 2021 (19/02/2021)
1.8014
1.7982
1.8017
1.7930
1.7974
Thursday 18 February 2021 (18/02/2021)
1.8019
1.8016
1.8031
1.8016
1.8024
Wednesday 17 February 2021 (17/02/2021)
1.8043
1.8020
1.8060
1.8027
1.8044
Tuesday 16 February 2021 (16/02/2021)
1.8106
1.8040
1.8106
1.8033
1.8070
Monday 15 February 2021 (15/02/2021)
1.8042
1.8107
1.8085
1.8059
1.8072
Friday 12 February 2021 (12/02/2021)
1.8094
1.8055
1.8087
1.8030
1.8059
Thursday 11 February 2021 (11/02/2021)
1.8104
1.8096
1.8110
1.8086
1.8098
Wednesday 10 February 2021 (10/02/2021)
1.8029
1.8108
1.8082
1.8046
1.8064
Tuesday 9 February 2021 (09/02/2021)
1.8009
1.8030
1.8069
1.8005
1.8037
Monday 8 February 2021 (08/02/2021)
1.8085
1.8008
1.8042
1.8036
1.8039
Friday 5 February 2021 (05/02/2021)
1.8000
1.8078
1.8057
1.8036
1.8047
Thursday 4 February 2021 (04/02/2021)
1.8056
1.7998
1.8054
1.7990
1.8022
Wednesday 3 February 2021 (03/02/2021)
1.8088
1.8059
1.8070
1.8047
1.8059
Tuesday 2 February 2021 (02/02/2021)
1.8086
1.8091
1.8092
1.8061
1.8077
Monday 1 February 2021 (01/02/2021)
1.8100
1.8089
1.8116
1.8049
1.8083

January

Friday 29 January 2021 (29/01/2021)
1.8089
1.8100
1.8149
1.8085
1.8117
Thursday 28 January 2021 (28/01/2021)
1.8177
1.8087
1.8178
1.8119
1.8149
Wednesday 27 January 2021 (27/01/2021)
1.8091
1.8182
1.8134
1.8110
1.8122
Tuesday 26 January 2021 (26/01/2021)
1.8113
1.8090
1.8150
1.8064
1.8107
Monday 25 January 2021 (25/01/2021)
1.8092
1.8115
1.8116
1.8107
1.8112
Friday 22 January 2021 (22/01/2021)
1.8157
1.8102
1.8151
1.8148
1.8150
Thursday 21 January 2021 (21/01/2021)
1.8163
1.8159
1.8149
1.8113
1.8131
Wednesday 20 January 2021 (20/01/2021)
1.8112
1.8165
1.8105
1.8105
1.8105
Tuesday 19 January 2021 (19/01/2021)
1.8135
1.8112
1.8154
1.8097
1.8126
Monday 18 January 2021 (18/01/2021)
1.8115
1.8136
1.8185
1.8130
1.8158
Friday 15 January 2021 (15/01/2021)
1.8065
1.8128
1.8164
1.8070
1.8117
Thursday 14 January 2021 (14/01/2021)
1.8110
1.8065
1.8111
1.8067
1.8089
Wednesday 13 January 2021 (13/01/2021)
1.8041
1.8114
1.8067
1.8057
1.8062
Tuesday 12 January 2021 (12/01/2021)
1.8010
1.8041
1.8033
1.8022
1.8028
Monday 11 January 2021 (11/01/2021)
1.8024
1.8009
1.8082
1.7999
1.8041
Friday 8 January 2021 (08/01/2021)
1.8013
1.8049
1.8009
1.7992
1.8001
Thursday 7 January 2021 (07/01/2021)
1.8069
1.8018
1.8076
1.8012
1.8044
Wednesday 6 January 2021 (06/01/2021)
1.8062
1.8073
1.8115
1.8030
1.8073
Tuesday 5 January 2021 (05/01/2021)
1.8134
1.8063
1.8129
1.8086
1.8108
Monday 4 January 2021 (04/01/2021)
1.7978
1.8140
1.8167
1.7930
1.8049
Friday 1 January 2021 (01/01/2021)
1.8007
1.7981
1.8025
1.7957
1.7991