Swiss Franc-Bulgarian Lev History: 2020

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.9022, reached on 18/03/2020

The lowest level of 2020 was 1.7803 reached 05/06/2020

The average level of 2020 was 1.8257

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/BGN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.8007
1.7981
1.8025
1.7957
1.7991
Wednesday 30 December 2020 (30/12/2020)
1.8047
1.8009
1.8042
1.7993
1.8018
Tuesday 29 December 2020 (29/12/2020)
1.8039
1.8051
1.8015
1.7976
1.7996
Monday 28 December 2020 (28/12/2020)
1.8039
1.8045
1.8053
1.8008
1.8031
Friday 25 December 2020 (25/12/2020)
1.7960
1.8017
1.7980
1.7973
1.7977
Thursday 24 December 2020 (24/12/2020)
1.7960
1.8017
1.7980
1.7973
1.7977
Wednesday 23 December 2020 (23/12/2020)
1.8004
1.7956
1.8022
1.7877
1.7950
Tuesday 22 December 2020 (22/12/2020)
1.7885
1.8003
1.8015
1.7939
1.7977
Monday 21 December 2020 (21/12/2020)
1.8109
1.7877
1.8159
1.8021
1.8090
Friday 18 December 2020 (18/12/2020)
1.8089
1.8041
1.8086
1.8066
1.8076
Thursday 17 December 2020 (17/12/2020)
1.8124
1.8099
1.8104
1.8054
1.8079
Wednesday 16 December 2020 (16/12/2020)
1.8048
1.8128
1.8093
1.8079
1.8086
Tuesday 15 December 2020 (15/12/2020)
1.8217
1.8045
1.8225
1.8052
1.8139
Monday 14 December 2020 (14/12/2020)
1.7921
1.8226
1.8142
1.8017
1.8080
Friday 11 December 2020 (11/12/2020)
1.8189
1.8094
1.8201
1.8124
1.8163
Thursday 10 December 2020 (10/12/2020)
1.8168
1.8194
1.8195
1.8167
1.8181
Wednesday 9 December 2020 (09/12/2020)
1.8108
1.8174
1.8127
1.8118
1.8123
Tuesday 8 December 2020 (08/12/2020)
1.8003
1.8107
1.8137
1.8048
1.8093
Monday 7 December 2020 (07/12/2020)
1.7937
1.7999
1.8130
1.7909
1.8020
Friday 4 December 2020 (04/12/2020)
1.8077
1.8078
1.8070
1.7989
1.8030
Thursday 3 December 2020 (03/12/2020)
1.8070
1.8081
1.8044
1.8016
1.8030
Wednesday 2 December 2020 (02/12/2020)
1.8011
1.8074
1.8137
1.7992
1.8065
Tuesday 1 December 2020 (01/12/2020)
1.7982
1.8015
1.8073
1.7922
1.7998

November

Monday 30 November 2020 (30/11/2020)
1.8081
1.7982
1.8120
1.7995
1.8058
Friday 27 November 2020 (27/11/2020)
1.8081
1.8114
1.8139
1.8041
1.8090
Thursday 26 November 2020 (26/11/2020)
1.8024
1.8084
1.8115
1.8040
1.8078
Wednesday 25 November 2020 (25/11/2020)
1.8026
1.8026
1.8037
1.8005
1.8021
Tuesday 24 November 2020 (24/11/2020)
1.8061
1.8030
1.8067
1.8036
1.8052
Monday 23 November 2020 (23/11/2020)
1.8026
1.8061
1.8060
1.8024
1.8042
Friday 20 November 2020 (20/11/2020)
1.8094
1.8069
1.8082
1.8044
1.8063
Thursday 19 November 2020 (19/11/2020)
1.8071
1.8099
1.8100
1.8092
1.8096
Wednesday 18 November 2020 (18/11/2020)
1.8056
1.8072
1.8049
1.8033
1.8041
Tuesday 17 November 2020 (17/11/2020)
1.8076
1.8056
1.8073
1.8069
1.8071
Monday 16 November 2020 (16/11/2020)
1.8094
1.8078
1.8131
1.8039
1.8085
Friday 13 November 2020 (13/11/2020)
1.8125
1.8102
1.8100
1.8067
1.8084
Thursday 12 November 2020 (12/11/2020)
1.8135
1.8132
1.8136
1.8120
1.8128
Wednesday 11 November 2020 (11/11/2020)
1.8058
1.8140
1.8074
1.8068
1.8071
Tuesday 10 November 2020 (10/11/2020)
1.8017
1.8061
1.8078
1.8045
1.8062
Monday 9 November 2020 (09/11/2020)
1.8244
1.8012
1.8295
1.7994
1.8145
Friday 6 November 2020 (06/11/2020)
1.8199
1.8275
1.8314
1.8194
1.8254
Thursday 5 November 2020 (05/11/2020)
1.8245
1.8198
1.8242
1.8187
1.8215
Wednesday 4 November 2020 (04/11/2020)
1.8228
1.8246
1.8275
1.8183
1.8229
Tuesday 3 November 2020 (03/11/2020)
1.8256
1.8228
1.8251
1.8189
1.8220
Monday 2 November 2020 (02/11/2020)
1.8316
1.8259
1.8361
1.8251
1.8306

October

Friday 30 October 2020 (30/10/2020)
1.8275
1.8294
1.8307
1.8248
1.8278
Thursday 29 October 2020 (29/10/2020)
1.8258
1.8279
1.8286
1.8237
1.8262
Wednesday 28 October 2020 (28/10/2020)
1.8198
1.8259
1.8298
1.8189
1.8244
Tuesday 27 October 2020 (27/10/2020)
1.8232
1.8200
1.8227
1.8199
1.8213
Monday 26 October 2020 (26/10/2020)
1.8212
1.8236
1.8299
1.8231
1.8265
Friday 23 October 2020 (23/10/2020)
1.8247
1.8280
1.8287
1.8205
1.8246
Thursday 22 October 2020 (22/10/2020)
1.8129
1.8251
1.8190
1.8176
1.8183
Wednesday 21 October 2020 (21/10/2020)
1.8239
1.8125
1.8214
1.8099
1.8157
Tuesday 20 October 2020 (20/10/2020)
1.8312
1.8244
1.8277
1.8273
1.8275
Monday 19 October 2020 (19/10/2020)
1.8219
1.8321
1.8265
1.8189
1.8227
Friday 16 October 2020 (16/10/2020)
1.8289
1.8223
1.8288
1.8203
1.8246
Thursday 15 October 2020 (15/10/2020)
1.8161
1.8295
1.8308
1.8163
1.8236
Wednesday 14 October 2020 (14/10/2020)
1.8252
1.8169
1.8277
1.8116
1.8197
Tuesday 13 October 2020 (13/10/2020)
1.8198
1.8260
1.8245
1.8180
1.8213
Monday 12 October 2020 (12/10/2020)
1.8077
1.8202
1.8183
1.8107
1.8145
Friday 9 October 2020 (09/10/2020)
1.8080
1.8083
1.8174
1.8053
1.8114
Thursday 8 October 2020 (08/10/2020)
1.8064
1.8081
1.8094
1.8041
1.8068
Wednesday 7 October 2020 (07/10/2020)
1.8148
1.8063
1.8174
1.8081
1.8128
Tuesday 6 October 2020 (06/10/2020)
1.8125
1.8151
1.8160
1.8088
1.8124
Monday 5 October 2020 (05/10/2020)
1.8128
1.8128
1.8183
1.8123
1.8153
Friday 2 October 2020 (02/10/2020)
1.8064
1.8122
1.8087
1.8075
1.8081
Thursday 1 October 2020 (01/10/2020)
1.8029
1.8064
1.8155
1.8020
1.8088

September

Wednesday 30 September 2020 (30/09/2020)
1.8145
1.8026
1.8131
1.8017
1.8074
Tuesday 29 September 2020 (29/09/2020)
1.8191
1.8152
1.8160
1.8124
1.8142
Monday 28 September 2020 (28/09/2020)
1.7968
1.8201
1.8084
1.8014
1.8049
Friday 25 September 2020 (25/09/2020)
1.8115
1.8041
1.8100
1.8037
1.8069
Thursday 24 September 2020 (24/09/2020)
1.8085
1.8121
1.8124
1.8096
1.8110
Wednesday 23 September 2020 (23/09/2020)
1.8208
1.8084
1.8199
1.8063
1.8131
Tuesday 22 September 2020 (22/09/2020)
1.8161
1.8216
1.8229
1.8174
1.8202
Monday 21 September 2020 (21/09/2020)
1.8173
1.8166
1.8193
1.8126
1.8160
Friday 18 September 2020 (18/09/2020)
1.8143
1.8179
1.8150
1.8144
1.8147
Thursday 17 September 2020 (17/09/2020)
1.8119
1.8145
1.8239
1.8098
1.8169
Wednesday 16 September 2020 (16/09/2020)
1.8113
1.8117
1.8148
1.8087
1.8118
Tuesday 15 September 2020 (15/09/2020)
1.8145
1.8113
1.8148
1.8107
1.8128
Monday 14 September 2020 (14/09/2020)
1.8151
1.8149
1.8176
1.8117
1.8147
Friday 11 September 2020 (11/09/2020)
1.8405
1.8156
1.8338
1.8201
1.8270
Thursday 10 September 2020 (10/09/2020)
1.8112
1.8428
1.8475
1.8103
1.8289
Wednesday 9 September 2020 (09/09/2020)
1.8126
1.8111
1.8157
1.8121
1.8139
Tuesday 8 September 2020 (08/09/2020)
1.8043
1.8133
1.8139
1.8016
1.8078
Monday 7 September 2020 (07/09/2020)
1.8077
1.8042
1.8098
1.8077
1.8088
Friday 4 September 2020 (04/09/2020)
1.8129
1.8061
1.8139
1.8059
1.8099
Thursday 3 September 2020 (03/09/2020)
1.8103
1.8131
1.8154
1.8082
1.8118
Wednesday 2 September 2020 (02/09/2020)
1.8029
1.8103
1.8111
1.8061
1.8086
Tuesday 1 September 2020 (01/09/2020)
1.8065
1.8032
1.8078
1.7984
1.8031

August

Monday 31 August 2020 (31/08/2020)
1.8100
1.8065
1.8168
1.8072
1.8120
Friday 28 August 2020 (28/08/2020)
1.8210
1.8099
1.8198
1.8095
1.8147
Thursday 27 August 2020 (27/08/2020)
1.8135
1.8211
1.8195
1.8161
1.8178
Wednesday 26 August 2020 (26/08/2020)
1.8179
1.8135
1.8177
1.8133
1.8155
Tuesday 25 August 2020 (25/08/2020)
1.8176
1.8182
1.8177
1.8142
1.8160
Monday 24 August 2020 (24/08/2020)
1.8230
1.8180
1.8208
1.8183
1.8196
Friday 21 August 2020 (21/08/2020)
1.8081
1.8234
1.8188
1.8122
1.8155
Thursday 20 August 2020 (20/08/2020)
1.8039
1.8078
1.8094
1.8060
1.8077
Wednesday 19 August 2020 (19/08/2020)
1.8069
1.8042
1.8117
1.8003
1.8060
Tuesday 18 August 2020 (18/08/2020)
1.8163
1.8068
1.8155
1.8071
1.8113
Monday 17 August 2020 (17/08/2020)
1.8163
1.8163
1.8198
1.8163
1.8181
Friday 14 August 2020 (14/08/2020)
1.8170
1.8209
1.8171
1.8157
1.8164
Thursday 13 August 2020 (13/08/2020)
1.8170
1.8173
1.8161
1.8123
1.8142
Wednesday 12 August 2020 (12/08/2020)
1.8135
1.8169
1.8190
1.8080
1.8135
Tuesday 11 August 2020 (11/08/2020)
1.8116
1.8137
1.8170
1.8098
1.8134
Monday 10 August 2020 (10/08/2020)
1.8144
1.8112
1.8148
1.8081
1.8115
Friday 7 August 2020 (07/08/2020)
1.8141
1.8148
1.8150
1.8109
1.8130
Thursday 6 August 2020 (06/08/2020)
1.8145
1.8149
1.8135
1.8126
1.8131
Wednesday 5 August 2020 (05/08/2020)
1.8117
1.8150
1.8167
1.8126
1.8147
Tuesday 4 August 2020 (04/08/2020)
1.8072
1.8117
1.8193
1.8046
1.8120
Monday 3 August 2020 (03/08/2020)
1.8134
1.8073
1.8151
1.8040
1.8096

July

Friday 31 July 2020 (31/07/2020)
1.8151
1.8144
1.8155
1.8058
1.8107
Thursday 30 July 2020 (30/07/2020)
1.8185
1.8154
1.8184
1.8157
1.8171
Wednesday 29 July 2020 (29/07/2020)
1.8089
1.8187
1.8129
1.8126
1.8128
Tuesday 28 July 2020 (28/07/2020)
1.8081
1.8086
1.8125
1.8069
1.8097
Monday 27 July 2020 (27/07/2020)
1.8205
1.8084
1.8230
1.8074
1.8152
Friday 24 July 2020 (24/07/2020)
1.8182
1.8224
1.8216
1.8192
1.8204
Thursday 23 July 2020 (23/07/2020)
1.8115
1.8183
1.8221
1.8121
1.8171
Wednesday 22 July 2020 (22/07/2020)
1.8096
1.8112
1.8157
1.8096
1.8127
Tuesday 21 July 2020 (21/07/2020)
1.8114
1.8235
1.8183
1.8133
1.8158
Monday 20 July 2020 (20/07/2020)
1.8143
1.8113
1.8227
1.8089
1.8158
Friday 17 July 2020 (17/07/2020)
1.8110
1.8182
1.8227
1.8090
1.8159
Thursday 16 July 2020 (16/07/2020)
1.8129
1.8108
1.8151
1.8093
1.8122
Wednesday 15 July 2020 (15/07/2020)
1.8220
1.8129
1.8234
1.8109
1.8172
Tuesday 14 July 2020 (14/07/2020)
1.8349
1.8222
1.8336
1.8325
1.8331
Monday 13 July 2020 (13/07/2020)
1.8360
1.8357
1.8362
1.8321
1.8342
Friday 10 July 2020 (10/07/2020)
1.8391
1.8363
1.8384
1.8353
1.8369
Thursday 9 July 2020 (09/07/2020)
1.8333
1.8393
1.8371
1.8341
1.8356
Wednesday 8 July 2020 (08/07/2020)
1.8334
1.8332
1.8390
1.8336
1.8363
Tuesday 7 July 2020 (07/07/2020)
1.8326
1.8331
1.8334
1.8277
1.8306
Monday 6 July 2020 (06/07/2020)
1.8349
1.8328
1.8390
1.8349
1.8370
Friday 3 July 2020 (03/07/2020)
1.8377
1.8368
1.8377
1.8359
1.8368
Thursday 2 July 2020 (02/07/2020)
1.8327
1.8379
1.8345
1.8332
1.8339
Wednesday 1 July 2020 (01/07/2020)
1.8224
1.8325
1.8316
1.8288
1.8302

June

Tuesday 30 June 2020 (30/06/2020)
1.8235
1.8217
1.8294
1.8212
1.8253
Monday 29 June 2020 (29/06/2020)
1.8406
1.8236
1.8360
1.8339
1.8350
Friday 26 June 2020 (26/06/2020)
1.8388
1.8416
1.8433
1.8365
1.8399
Thursday 25 June 2020 (25/06/2020)
1.8353
1.8394
1.8357
1.8317
1.8337
Wednesday 24 June 2020 (24/06/2020)
1.8216
1.8357
1.8314
1.8288
1.8301
Tuesday 23 June 2020 (23/06/2020)
1.8268
1.8214
1.8321
1.8229
1.8275
Monday 22 June 2020 (22/06/2020)
1.8370
1.8270
1.8378
1.8274
1.8326
Friday 19 June 2020 (19/06/2020)
1.8280
1.8369
1.8386
1.8247
1.8317
Thursday 18 June 2020 (18/06/2020)
1.8315
1.8454
1.8482
1.8294
1.8388
Wednesday 17 June 2020 (17/06/2020)
1.8259
1.8316
1.8313
1.8258
1.8286
Tuesday 16 June 2020 (16/06/2020)
1.8174
1.8263
1.8209
1.8162
1.8186
Monday 15 June 2020 (15/06/2020)
1.8266
1.8177
1.8327
1.8214
1.8271
Friday 12 June 2020 (12/06/2020)
1.8304
1.8261
1.8348
1.8233
1.8291
Thursday 11 June 2020 (11/06/2020)
1.8232
1.8307
1.8398
1.8224
1.8311
Wednesday 10 June 2020 (10/06/2020)
1.8107
1.8238
1.8215
1.8114
1.8165
Tuesday 9 June 2020 (09/06/2020)
1.7997
1.8106
1.8176
1.7968
1.8072
Monday 8 June 2020 (08/06/2020)
1.7895
1.7994
1.8003
1.7910
1.7957
Friday 5 June 2020 (05/06/2020)
1.8111
1.7906
1.8089
1.7803
1.7946
Thursday 4 June 2020 (04/06/2020)
1.8140
1.8120
1.8168
1.8126
1.8147
Wednesday 3 June 2020 (03/06/2020)
1.8175
1.8147
1.8167
1.8106
1.8137
Tuesday 2 June 2020 (02/06/2020)
1.8172
1.8179
1.8181
1.8166
1.8174
Monday 1 June 2020 (01/06/2020)
1.8287
1.8168
1.8288
1.8131
1.8210

May

Friday 29 May 2020 (29/05/2020)
1.8289
1.8260
1.8334
1.8221
1.8278
Thursday 28 May 2020 (28/05/2020)
1.8373
1.8292
1.8315
1.8283
1.8299
Wednesday 27 May 2020 (27/05/2020)
1.8420
1.8377
1.8423
1.8321
1.8372
Tuesday 26 May 2020 (26/05/2020)
1.8433
1.8421
1.8436
1.8361
1.8399
Monday 25 May 2020 (25/05/2020)
1.8431
1.8435
1.8447
1.8436
1.8442
Friday 22 May 2020 (22/05/2020)
1.8349
1.8471
1.8423
1.8397
1.8410
Thursday 21 May 2020 (21/05/2020)
1.8509
1.8349
1.8482
1.8394
1.8438
Wednesday 20 May 2020 (20/05/2020)
1.8355
1.8518
1.8507
1.8383
1.8445
Tuesday 19 May 2020 (19/05/2020)
1.8445
1.8351
1.8426
1.8300
1.8363
Monday 18 May 2020 (18/05/2020)
1.8740
1.8450
1.8627
1.8500
1.8564
Friday 15 May 2020 (15/05/2020)
1.8556
1.8745
1.8745
1.8538
1.8642
Thursday 14 May 2020 (14/05/2020)
1.8576
1.8557
1.8599
1.8569
1.8584
Wednesday 13 May 2020 (13/05/2020)
1.8713
1.8577
1.8638
1.8610
1.8624
Tuesday 12 May 2020 (12/05/2020)
1.8544
1.8725
1.8710
1.8572
1.8641
Monday 11 May 2020 (11/05/2020)
1.8508
1.8544
1.8627
1.8480
1.8554
Friday 8 May 2020 (08/05/2020)
1.8575
1.8532
1.8570
1.8489
1.8530
Thursday 7 May 2020 (07/05/2020)
1.8573
1.8579
1.8598
1.8528
1.8563
Wednesday 6 May 2020 (06/05/2020)
1.8566
1.8576
1.8585
1.8526
1.8556
Tuesday 5 May 2020 (05/05/2020)
1.8484
1.8570
1.8542
1.8498
1.8520
Monday 4 May 2020 (04/05/2020)
1.8672
1.8481
1.8660
1.8542
1.8601
Friday 1 May 2020 (01/05/2020)
1.8476
1.8707
1.8715
1.8457
1.8586

April

Thursday 30 April 2020 (30/04/2020)
1.8404
1.8479
1.8448
1.8433
1.8441
Wednesday 29 April 2020 (29/04/2020)
1.8522
1.8402
1.8504
1.8454
1.8479
Tuesday 28 April 2020 (28/04/2020)
1.8479
1.8526
1.8496
1.8407
1.8452
Monday 27 April 2020 (27/04/2020)
1.8587
1.8478
1.8593
1.8497
1.8545
Friday 24 April 2020 (24/04/2020)
1.8586
1.8606
1.8628
1.8564
1.8596
Thursday 23 April 2020 (23/04/2020)
1.8552
1.8589
1.8579
1.8556
1.8568
Wednesday 22 April 2020 (22/04/2020)
1.8626
1.8551
1.8582
1.8547
1.8565
Tuesday 21 April 2020 (21/04/2020)
1.8608
1.8634
1.8708
1.8579
1.8644
Monday 20 April 2020 (20/04/2020)
1.8568
1.8614
1.8619
1.8548
1.8584
Friday 17 April 2020 (17/04/2020)
1.8549
1.8571
1.8562
1.8544
1.8553
Thursday 16 April 2020 (16/04/2020)
1.8548
1.8550
1.8581
1.8562
1.8572
Wednesday 15 April 2020 (15/04/2020)
1.8472
1.8549
1.8578
1.8473
1.8526
Tuesday 14 April 2020 (14/04/2020)
1.8521
1.8471
1.8553
1.8445
1.8499
Monday 13 April 2020 (13/04/2020)
1.8568
1.8452
1.8574
1.8420
1.8497
Friday 10 April 2020 (10/04/2020)
1.8454
1.8556
1.8510
1.8476
1.8493
Thursday 9 April 2020 (09/04/2020)
1.8454
1.8556
1.8510
1.8476
1.8493
Wednesday 8 April 2020 (08/04/2020)
1.8475
1.8452
1.8489
1.8410
1.8450
Tuesday 7 April 2020 (07/04/2020)
1.8594
1.8476
1.8547
1.8510
1.8529
Monday 6 April 2020 (06/04/2020)
1.8536
1.8603
1.8605
1.8490
1.8548
Friday 3 April 2020 (03/04/2020)
1.8443
1.8534
1.8586
1.8425
1.8506
Thursday 2 April 2020 (02/04/2020)
1.8514
1.8441
1.8498
1.8429
1.8464
Wednesday 1 April 2020 (01/04/2020)
1.8486
1.8518
1.8521
1.8378
1.8450

March

Tuesday 31 March 2020 (31/03/2020)
1.8413
1.8494
1.8569
1.8350
1.8460
Monday 30 March 2020 (30/03/2020)
1.8377
1.8417
1.8491
1.8374
1.8433
Friday 27 March 2020 (27/03/2020)
1.8177
1.8390
1.8304
1.8301
1.8303
Thursday 26 March 2020 (26/03/2020)
1.8524
1.8169
1.8555
1.8271
1.8413
Wednesday 25 March 2020 (25/03/2020)
1.8352
1.8545
1.8531
1.8357
1.8444
Tuesday 24 March 2020 (24/03/2020)
1.8531
1.8346
1.8586
1.8274
1.8430
Monday 23 March 2020 (23/03/2020)
1.8667
1.8533
1.8728
1.8619
1.8674
Friday 20 March 2020 (20/03/2020)
1.8447
1.8757
1.8540
1.8328
1.8434
Thursday 19 March 2020 (19/03/2020)
1.8890
1.8438
1.8782
1.8398
1.8590
Wednesday 18 March 2020 (18/03/2020)
1.8516
1.8909
1.9022
1.8417
1.8720
Tuesday 17 March 2020 (17/03/2020)
1.8517
1.8522
1.8548
1.8460
1.8504
Monday 16 March 2020 (16/03/2020)
1.8637
1.8525
1.8640
1.8545
1.8593
Friday 13 March 2020 (13/03/2020)
1.8479
1.8706
1.8716
1.8359
1.8538
Thursday 12 March 2020 (12/03/2020)
1.8535
1.8683
1.8720
1.8494
1.8607
Wednesday 11 March 2020 (11/03/2020)
1.8483
1.8546
1.8612
1.8435
1.8524
Tuesday 10 March 2020 (10/03/2020)
1.8445
1.8495
1.8547
1.8355
1.8451
Monday 9 March 2020 (09/03/2020)
1.8394
1.8461
1.8622
1.8350
1.8486
Friday 6 March 2020 (06/03/2020)
1.8435
1.8382
1.8508
1.8408
1.8458
Thursday 5 March 2020 (05/03/2020)
1.8256
1.8447
1.8378
1.8321
1.8350
Wednesday 4 March 2020 (04/03/2020)
1.8334
1.8254
1.8395
1.8250
1.8323
Tuesday 3 March 2020 (03/03/2020)
1.8348
1.8352
1.8398
1.8289
1.8344
Monday 2 March 2020 (02/03/2020)
1.8588
1.8354
1.8453
1.8403
1.8428

February

Friday 28 February 2020 (28/02/2020)
1.8413
1.8525
1.8552
1.8370
1.8461
Thursday 27 February 2020 (27/02/2020)
1.8387
1.8440
1.8446
1.8376
1.8411
Wednesday 26 February 2020 (26/02/2020)
1.8402
1.8391
1.8406
1.8379
1.8393
Tuesday 25 February 2020 (25/02/2020)
1.8399
1.8406
1.8404
1.8395
1.8400
Monday 24 February 2020 (24/02/2020)
1.8424
1.8401
1.8441
1.8387
1.8414
Friday 21 February 2020 (21/02/2020)
1.8377
1.8462
1.8414
1.8404
1.8409
Thursday 20 February 2020 (20/02/2020)
1.8479
1.8376
1.8470
1.8446
1.8458
Wednesday 19 February 2020 (19/02/2020)
1.8401
1.8491
1.8482
1.8369
1.8426
Tuesday 18 February 2020 (18/02/2020)
1.8368
1.8403
1.8396
1.8372
1.8384
Monday 17 February 2020 (17/02/2020)
1.8333
1.8370
1.8379
1.8319
1.8349
Friday 14 February 2020 (14/02/2020)
1.8319
1.8321
1.8366
1.8341
1.8354
Thursday 13 February 2020 (13/02/2020)
1.8329
1.8316
1.8355
1.8289
1.8322
Wednesday 12 February 2020 (12/02/2020)
1.8310
1.8330
1.8335
1.8325
1.8330
Tuesday 11 February 2020 (11/02/2020)
1.8271
1.8311
1.8289
1.8265
1.8277
Monday 10 February 2020 (10/02/2020)
1.8294
1.8277
1.8301
1.8234
1.8268
Friday 7 February 2020 (07/02/2020)
1.8264
1.8301
1.8267
1.8259
1.8263
Thursday 6 February 2020 (06/02/2020)
1.8264
1.8268
1.8268
1.8250
1.8259
Wednesday 5 February 2020 (05/02/2020)
1.8218
1.8269
1.8247
1.8216
1.8232
Tuesday 4 February 2020 (04/02/2020)
1.8332
1.8219
1.8320
1.8201
1.8261
Monday 3 February 2020 (03/02/2020)
1.8280
1.8339
1.8349
1.8259
1.8304

January

Friday 31 January 2020 (31/01/2020)
1.8249
1.8266
1.8269
1.8220
1.8245
Thursday 30 January 2020 (30/01/2020)
1.8257
1.8248
1.8327
1.8228
1.8278
Wednesday 29 January 2020 (29/01/2020)
1.8190
1.8262
1.8224
1.8202
1.8213
Tuesday 28 January 2020 (28/01/2020)
1.8297
1.8191
1.8307
1.8256
1.8282
Monday 27 January 2020 (27/01/2020)
1.8252
1.8301
1.8301
1.8216
1.8259
Friday 24 January 2020 (24/01/2020)
1.8188
1.8248
1.8239
1.8152
1.8196
Thursday 23 January 2020 (23/01/2020)
1.8181
1.8187
1.8218
1.8159
1.8189
Wednesday 22 January 2020 (22/01/2020)
1.8175
1.8183
1.8178
1.8134
1.8156
Tuesday 21 January 2020 (21/01/2020)
1.8177
1.8177
1.8182
1.8178
1.8180
Monday 20 January 2020 (20/01/2020)
1.8221
1.8178
1.8229
1.8182
1.8206
Friday 17 January 2020 (17/01/2020)
1.8130
1.8223
1.8176
1.8118
1.8147
Thursday 16 January 2020 (16/01/2020)
1.8127
1.8130
1.8158
1.8126
1.8142
Wednesday 15 January 2020 (15/01/2020)
1.8115
1.8127
1.8185
1.8090
1.8138
Tuesday 14 January 2020 (14/01/2020)
1.8066
1.8115
1.8120
1.8087
1.8104
Monday 13 January 2020 (13/01/2020)
1.8107
1.8067
1.8091
1.8085
1.8088
Friday 10 January 2020 (10/01/2020)
1.8036
1.8096
1.8058
1.8052
1.8055
Thursday 9 January 2020 (09/01/2020)
1.8043
1.8034
1.8095
1.7994
1.8045
Wednesday 8 January 2020 (08/01/2020)
1.8022
1.8047
1.8104
1.8020
1.8062
Tuesday 7 January 2020 (07/01/2020)
1.8003
1.8056
1.8026
1.7962
1.7994
Monday 6 January 2020 (06/01/2020)
1.8037
1.8004
1.8063
1.7985
1.8024
Friday 3 January 2020 (03/01/2020)
1.8035
1.8014
1.8064
1.8002
1.8033
Thursday 2 January 2020 (02/01/2020)
1.7924
1.8041
1.8020
1.7960
1.7990
Wednesday 1 January 2020 (01/01/2020)
1.8012
1.7935
1.8017
1.7876
1.7947