Swiss Franc-Bulgarian Lev History: 2019

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.8063, reached on 04/09/2019

The lowest level of 2019 was 1.7021 reached 13/03/2019

The average level of 2019 was 1.7578

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/BGN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8012
1.7935
1.8017
1.7876
1.7947
Monday 30 December 2019 (30/12/2019)
1.7953
1.8017
1.8038
1.7953
1.7996
Friday 27 December 2019 (27/12/2019)
1.7917
1.8003
1.7936
1.7929
1.7933
Thursday 26 December 2019 (26/12/2019)
1.8004
1.7988
1.8036
1.7962
1.7999
Wednesday 25 December 2019 (25/12/2019)
1.8004
1.7988
1.8036
1.7962
1.7999
Tuesday 24 December 2019 (24/12/2019)
1.8004
1.7988
1.8036
1.7962
1.7999
Monday 23 December 2019 (23/12/2019)
1.7970
1.8011
1.8045
1.7936
1.7991
Friday 20 December 2019 (20/12/2019)
1.8030
1.7969
1.7994
1.7881
1.7938
Thursday 19 December 2019 (19/12/2019)
1.7925
1.8040
1.8060
1.7898
1.7979
Wednesday 18 December 2019 (18/12/2019)
1.7903
1.7928
1.7940
1.7887
1.7914
Tuesday 17 December 2019 (17/12/2019)
1.7903
1.7908
1.7933
1.7894
1.7914
Monday 16 December 2019 (16/12/2019)
1.7841
1.7909
1.7879
1.7775
1.7827
Friday 13 December 2019 (13/12/2019)
1.7880
1.7887
1.7880
1.7593
1.7737
Thursday 12 December 2019 (12/12/2019)
1.7862
1.7862
1.7945
1.7829
1.7887
Wednesday 11 December 2019 (11/12/2019)
1.7928
1.7865
1.7955
1.7854
1.7905
Tuesday 10 December 2019 (10/12/2019)
1.7884
1.7937
1.7900
1.7880
1.7890
Monday 9 December 2019 (09/12/2019)
1.7782
1.7889
1.7836
1.7810
1.7823
Friday 6 December 2019 (06/12/2019)
1.7815
1.7790
1.7837
1.7783
1.7810
Thursday 5 December 2019 (05/12/2019)
1.7801
1.7820
1.7811
1.7793
1.7802
Wednesday 4 December 2019 (04/12/2019)
1.7851
1.7801
1.7855
1.7789
1.7822
Tuesday 3 December 2019 (03/12/2019)
1.7820
1.7853
1.7830
1.7790
1.7810
Monday 2 December 2019 (02/12/2019)
1.7737
1.7823
1.7830
1.7747
1.7789

November

Friday 29 November 2019 (29/11/2019)
1.7766
1.7731
1.7757
1.7723
1.7740
Thursday 28 November 2019 (28/11/2019)
1.7718
1.7768
1.7751
1.7733
1.7742
Wednesday 27 November 2019 (27/11/2019)
1.7783
1.7717
1.7785
1.7731
1.7758
Tuesday 26 November 2019 (26/11/2019)
1.7775
1.7787
1.7815
1.7751
1.7783
Monday 25 November 2019 (25/11/2019)
1.7712
1.7776
1.7756
1.7742
1.7749
Friday 22 November 2019 (22/11/2019)
1.7810
1.7770
1.7796
1.7761
1.7779
Thursday 21 November 2019 (21/11/2019)
1.7793
1.7815
1.7796
1.7766
1.7781
Wednesday 20 November 2019 (20/11/2019)
1.7815
1.7795
1.7818
1.7768
1.7793
Tuesday 19 November 2019 (19/11/2019)
1.7837
1.7819
1.7841
1.7793
1.7817
Monday 18 November 2019 (18/11/2019)
1.7827
1.7841
1.7839
1.7797
1.7818
Friday 15 November 2019 (15/11/2019)
1.7926
1.7855
1.7905
1.7859
1.7882
Thursday 14 November 2019 (14/11/2019)
1.7896
1.7929
1.7954
1.7928
1.7941
Wednesday 13 November 2019 (13/11/2019)
1.7839
1.7897
1.7920
1.7862
1.7891
Tuesday 12 November 2019 (12/11/2019)
1.7824
1.7840
1.7841
1.7796
1.7819
Monday 11 November 2019 (11/11/2019)
1.7752
1.7827
1.7784
1.7772
1.7778
Friday 8 November 2019 (08/11/2019)
1.7758
1.7798
1.7764
1.7762
1.7763
Thursday 7 November 2019 (07/11/2019)
1.7775
1.7759
1.7811
1.7738
1.7775
Wednesday 6 November 2019 (06/11/2019)
1.7743
1.7778
1.7782
1.7753
1.7768
Tuesday 5 November 2019 (05/11/2019)
1.7768
1.7744
1.7767
1.7729
1.7748
Monday 4 November 2019 (04/11/2019)
1.7780
1.7771
1.7776
1.7745
1.7761
Friday 1 November 2019 (01/11/2019)
1.7760
1.7789
1.7767
1.7728
1.7748

October

Thursday 31 October 2019 (31/10/2019)
1.7731
1.7765
1.7734
1.7707
1.7721
Wednesday 30 October 2019 (30/10/2019)
1.7717
1.7736
1.7732
1.7690
1.7711
Tuesday 29 October 2019 (29/10/2019)
1.7679
1.7720
1.7724
1.7685
1.7705
Monday 28 October 2019 (28/10/2019)
1.7691
1.7681
1.7707
1.7647
1.7677
Friday 25 October 2019 (25/10/2019)
1.7739
1.7696
1.7750
1.7717
1.7734
Thursday 24 October 2019 (24/10/2019)
1.7691
1.7743
1.7808
1.7657
1.7733
Wednesday 23 October 2019 (23/10/2019)
1.7819
1.7689
1.7806
1.7728
1.7767
Tuesday 22 October 2019 (22/10/2019)
1.7785
1.7827
1.7833
1.7692
1.7763
Monday 21 October 2019 (21/10/2019)
1.7743
1.7788
1.7828
1.7733
1.7781
Friday 18 October 2019 (18/10/2019)
1.7753
1.7704
1.7819
1.7716
1.7768
Thursday 17 October 2019 (17/10/2019)
1.7723
1.7757
1.7892
1.7572
1.7732
Wednesday 16 October 2019 (16/10/2019)
1.7613
1.7727
1.7821
1.7641
1.7731
Tuesday 15 October 2019 (15/10/2019)
1.7714
1.7609
1.7718
1.7591
1.7655
Monday 14 October 2019 (14/10/2019)
1.7703
1.7710
1.7854
1.7646
1.7750
Friday 11 October 2019 (11/10/2019)
1.7551
1.7680
1.7580
1.7576
1.7578
Thursday 10 October 2019 (10/10/2019)
1.7894
1.7533
1.7913
1.7499
1.7706
Wednesday 9 October 2019 (09/10/2019)
1.7925
1.7897
1.7916
1.7849
1.7883
Tuesday 8 October 2019 (08/10/2019)
1.7923
1.7923
1.7966
1.7897
1.7932
Monday 7 October 2019 (07/10/2019)
1.7855
1.7928
1.7917
1.7876
1.7897
Friday 4 October 2019 (04/10/2019)
1.7818
1.7858
1.7931
1.7764
1.7848
Thursday 3 October 2019 (03/10/2019)
1.7856
1.7819
1.7862
1.7694
1.7778
Wednesday 2 October 2019 (02/10/2019)
1.8033
1.7859
1.7966
1.7876
1.7921
Tuesday 1 October 2019 (01/10/2019)
1.7958
1.8042
1.7980
1.7908
1.7944

September

Monday 30 September 2019 (30/09/2019)
1.8039
1.7956
1.8053
1.7931
1.7992
Friday 27 September 2019 (27/09/2019)
1.8051
1.8069
1.8031
1.8015
1.8023
Thursday 26 September 2019 (26/09/2019)
1.8032
1.8058
1.8045
1.7965
1.8005
Wednesday 25 September 2019 (25/09/2019)
1.8013
1.8038
1.8014
1.8001
1.8008
Tuesday 24 September 2019 (24/09/2019)
1.7957
1.8016
1.7961
1.7953
1.7957
Monday 23 September 2019 (23/09/2019)
1.7944
1.7960
1.7946
1.7925
1.7936
Friday 20 September 2019 (20/09/2019)
1.7799
1.7974
1.7881
1.7826
1.7854
Thursday 19 September 2019 (19/09/2019)
1.7725
1.7800
1.7809
1.7762
1.7786
Wednesday 18 September 2019 (18/09/2019)
1.7794
1.7727
1.7767
1.7699
1.7733
Tuesday 17 September 2019 (17/09/2019)
1.7911
1.7800
1.7852
1.7783
1.7818
Monday 16 September 2019 (16/09/2019)
1.7821
1.7914
1.7900
1.7833
1.7867
Friday 13 September 2019 (13/09/2019)
1.7849
1.7784
1.7851
1.7791
1.7821
Thursday 12 September 2019 (12/09/2019)
1.7878
1.7854
1.7907
1.7859
1.7883
Wednesday 11 September 2019 (11/09/2019)
1.7851
1.7879
1.7850
1.7845
1.7848
Tuesday 10 September 2019 (10/09/2019)
1.7830
1.7853
1.7837
1.7831
1.7834
Monday 9 September 2019 (09/09/2019)
1.7952
1.7834
1.7963
1.7894
1.7929
Friday 6 September 2019 (06/09/2019)
1.7964
1.7964
1.7934
1.7885
1.7910
Thursday 5 September 2019 (05/09/2019)
1.8008
1.7966
1.8017
1.7940
1.7979
Wednesday 4 September 2019 (04/09/2019)
1.8071
1.8006
1.8063
1.8015
1.8039
Tuesday 3 September 2019 (03/09/2019)
1.7983
1.8075
1.8025
1.8013
1.8019
Monday 2 September 2019 (02/09/2019)
1.7976
1.7987
1.7972
1.7934
1.7953

August

Friday 30 August 2019 (30/08/2019)
1.7940
1.7989
1.7941
1.7903
1.7922
Thursday 29 August 2019 (29/08/2019)
1.8027
1.7946
1.7966
1.7944
1.7955
Wednesday 28 August 2019 (28/08/2019)
1.7963
1.8035
1.7960
1.7946
1.7953
Tuesday 27 August 2019 (27/08/2019)
1.7999
1.7966
1.7978
1.7944
1.7961
Monday 26 August 2019 (26/08/2019)
1.8084
1.8000
1.7993
1.7944
1.7969
Friday 23 August 2019 (23/08/2019)
1.7875
1.8002
1.7977
1.7902
1.7940
Thursday 22 August 2019 (22/08/2019)
1.7945
1.7925
1.7941
1.7925
1.7933
Wednesday 21 August 2019 (21/08/2019)
1.7959
1.7948
1.7953
1.7952
1.7953
Tuesday 20 August 2019 (20/08/2019)
1.7961
1.8029
1.7989
1.7987
1.7988
Monday 19 August 2019 (19/08/2019)
1.8034
1.7964
1.7973
1.7961
1.7967
Friday 16 August 2019 (16/08/2019)
1.8078
1.8040
1.8051
1.7974
1.8013
Thursday 15 August 2019 (15/08/2019)
1.8034
1.8085
1.8010
1.8009
1.8010
Wednesday 14 August 2019 (14/08/2019)
1.7914
1.8038
1.7992
1.7966
1.7979
Tuesday 13 August 2019 (13/08/2019)
1.7992
1.7919
1.7989
1.7906
1.7948
Monday 12 August 2019 (12/08/2019)
1.7792
1.7996
1.7926
1.7878
1.7902
Friday 9 August 2019 (09/08/2019)
1.7888
1.8005
1.7985
1.7883
1.7934
Thursday 8 August 2019 (08/08/2019)
1.7865
1.7931
1.7869
1.7840
1.7855
Wednesday 7 August 2019 (07/08/2019)
1.7825
1.7867
1.7911
1.7839
1.7875
Tuesday 6 August 2019 (06/08/2019)
1.7963
1.7882
1.7965
1.7828
1.7897
Monday 5 August 2019 (05/08/2019)
1.7884
1.7968
1.7942
1.7875
1.7909
Friday 2 August 2019 (02/08/2019)
1.7863
1.7891
1.7885
1.7848
1.7867
Thursday 1 August 2019 (01/08/2019)
1.7753
1.7879
1.7807
1.7755
1.7781

July

Wednesday 31 July 2019 (31/07/2019)
1.7644
1.7757
1.7706
1.7653
1.7680
Tuesday 30 July 2019 (30/07/2019)
1.7693
1.7714
1.7697
1.7677
1.7687
Monday 29 July 2019 (29/07/2019)
1.7712
1.7697
1.7700
1.7687
1.7694
Friday 26 July 2019 (26/07/2019)
1.7728
1.7721
1.7710
1.7684
1.7697
Thursday 25 July 2019 (25/07/2019)
1.7828
1.7734
1.7745
1.7743
1.7744
Wednesday 24 July 2019 (24/07/2019)
1.7788
1.7832
1.7793
1.7785
1.7789
Tuesday 23 July 2019 (23/07/2019)
1.7742
1.7792
1.7780
1.7737
1.7759
Monday 22 July 2019 (22/07/2019)
1.7657
1.7745
1.7736
1.7689
1.7713
Friday 19 July 2019 (19/07/2019)
1.7680
1.7770
1.7689
1.7684
1.7687
Thursday 18 July 2019 (18/07/2019)
1.7679
1.7685
1.7676
1.7641
1.7659
Wednesday 17 July 2019 (17/07/2019)
1.7663
1.7677
1.7667
1.7624
1.7646
Tuesday 16 July 2019 (16/07/2019)
1.7615
1.7679
1.7635
1.7606
1.7621
Monday 15 July 2019 (15/07/2019)
1.7568
1.7627
1.7627
1.7571
1.7599
Friday 12 July 2019 (12/07/2019)
1.7488
1.7578
1.7578
1.7557
1.7568
Thursday 11 July 2019 (11/07/2019)
1.7504
1.7485
1.7567
1.7545
1.7556
Wednesday 10 July 2019 (10/07/2019)
1.7503
1.7513
1.7543
1.7534
1.7539
Tuesday 9 July 2019 (09/07/2019)
1.7497
1.7539
1.7562
1.7479
1.7521
Monday 8 July 2019 (08/07/2019)
1.7565
1.7498
1.7559
1.7533
1.7546
Friday 5 July 2019 (05/07/2019)
1.7604
1.7577
1.7577
1.7572
1.7575
Thursday 4 July 2019 (04/07/2019)
1.7645
1.7607
1.7632
1.7570
1.7601
Wednesday 3 July 2019 (03/07/2019)
1.7623
1.7610
1.7623
1.7557
1.7590
Tuesday 2 July 2019 (02/07/2019)
1.7535
1.7663
1.7653
1.7541
1.7597
Monday 1 July 2019 (01/07/2019)
1.7590
1.7538
1.7620
1.7572
1.7596

June

Friday 28 June 2019 (28/06/2019)
1.7653
1.7681
1.7645
1.7595
1.7620
Thursday 27 June 2019 (27/06/2019)
1.7647
1.7659
1.7604
1.7584
1.7594
Wednesday 26 June 2019 (26/06/2019)
1.7732
1.7639
1.7645
1.7631
1.7638
Tuesday 25 June 2019 (25/06/2019)
1.7708
1.7709
1.7642
1.7608
1.7625
Monday 24 June 2019 (24/06/2019)
1.7689
1.7704
1.7649
1.7626
1.7638
Friday 21 June 2019 (21/06/2019)
1.7657
1.7700
1.7697
1.7585
1.7641
Thursday 20 June 2019 (20/06/2019)
1.7470
1.7702
1.7606
1.7598
1.7602
Wednesday 19 June 2019 (19/06/2019)
1.7456
1.7549
1.7531
1.7451
1.7491
Tuesday 18 June 2019 (18/06/2019)
1.7497
1.7455
1.7452
1.7435
1.7444
Monday 17 June 2019 (17/06/2019)
1.7383
1.7478
1.7442
1.7409
1.7426
Friday 14 June 2019 (14/06/2019)
1.7443
1.7511
1.7475
1.7436
1.7456
Thursday 13 June 2019 (13/06/2019)
1.7406
1.7486
1.7482
1.7410
1.7446
Wednesday 12 June 2019 (12/06/2019)
1.7483
1.7411
1.7391
1.7359
1.7375
Tuesday 11 June 2019 (11/06/2019)
1.7488
1.7474
1.7507
1.7428
1.7468
Monday 10 June 2019 (10/06/2019)
1.7467
1.7492
1.7461
1.7432
1.7447
Friday 7 June 2019 (07/06/2019)
1.7551
1.7512
1.7469
1.7464
1.7467
Thursday 6 June 2019 (06/06/2019)
1.7527
1.7543
1.7487
1.7472
1.7480
Wednesday 5 June 2019 (05/06/2019)
1.7569
1.7535
1.7532
1.7511
1.7522
Tuesday 4 June 2019 (04/06/2019)
1.7594
1.7562
1.7550
1.7492
1.7521
Monday 3 June 2019 (03/06/2019)
1.7508
1.7542
1.7503
1.7484
1.7494

May

Friday 31 May 2019 (31/05/2019)
1.7400
1.7513
1.7437
1.7422
1.7430
Thursday 30 May 2019 (30/05/2019)
1.7386
1.7422
1.7409
1.7370
1.7390
Wednesday 29 May 2019 (29/05/2019)
1.7338
1.7401
1.7399
1.7382
1.7391
Tuesday 28 May 2019 (28/05/2019)
1.7340
1.7376
1.7376
1.7341
1.7359
Monday 27 May 2019 (27/05/2019)
1.7387
1.7349
1.7357
1.7338
1.7348
Friday 24 May 2019 (24/05/2019)
1.7492
1.7418
1.7438
1.7402
1.7420
Thursday 23 May 2019 (23/05/2019)
1.7359
1.7528
1.7415
1.7412
1.7414
Wednesday 22 May 2019 (22/05/2019)
1.7346
1.7412
1.7346
1.7314
1.7330
Tuesday 21 May 2019 (21/05/2019)
1.7339
1.7352
1.7334
1.7298
1.7316
Monday 20 May 2019 (20/05/2019)
1.7300
1.7353
1.7336
1.7309
1.7323
Friday 17 May 2019 (17/05/2019)
1.7301
1.7330
1.7312
1.7301
1.7307
Thursday 16 May 2019 (16/05/2019)
1.7361
1.7342
1.7361
1.7280
1.7321
Wednesday 15 May 2019 (15/05/2019)
1.7304
1.7304
1.7293
1.7287
1.7290
Tuesday 14 May 2019 (14/05/2019)
1.7362
1.7308
1.7322
1.7274
1.7298
Monday 13 May 2019 (13/05/2019)
1.7221
1.7266
1.7295
1.7211
1.7253
Friday 10 May 2019 (10/05/2019)
1.7122
1.7224
1.7192
1.7164
1.7178
Thursday 9 May 2019 (09/05/2019)
1.7067
1.7192
1.7149
1.7102
1.7126
Wednesday 8 May 2019 (08/05/2019)
1.7083
1.7124
1.7119
1.7079
1.7099
Tuesday 7 May 2019 (07/05/2019)
1.7102
1.7134
1.7116
1.7113
1.7115
Monday 6 May 2019 (06/05/2019)
1.7119
1.7127
1.7137
1.7099
1.7118
Friday 3 May 2019 (03/05/2019)
1.7153
1.7196
1.7194
1.7150
1.7172
Thursday 2 May 2019 (02/05/2019)
1.7189
1.7208
1.7156
1.7131
1.7144
Wednesday 1 May 2019 (01/05/2019)
1.7077
1.7180
1.7152
1.7095
1.7124

April

Tuesday 30 April 2019 (30/04/2019)
1.7084
1.7183
1.7152
1.7115
1.7134
Monday 29 April 2019 (29/04/2019)
1.7130
1.7151
1.7171
1.7132
1.7152
Friday 26 April 2019 (26/04/2019)
1.7149
1.7194
1.7184
1.7177
1.7181
Thursday 25 April 2019 (25/04/2019)
1.7125
1.7194
1.7203
1.7156
1.7180
Wednesday 24 April 2019 (24/04/2019)
1.7031
1.7230
1.7208
1.7069
1.7139
Tuesday 23 April 2019 (23/04/2019)
1.7142
1.7085
1.7110
1.7023
1.7067
Monday 22 April 2019 (22/04/2019)
1.7066
1.7132
1.7110
1.7079
1.7095
Friday 19 April 2019 (19/04/2019)
1.7096
1.7272
1.7240
1.7123
1.7182
Thursday 18 April 2019 (18/04/2019)
1.7087
1.7159
1.7173
1.7105
1.7139
Wednesday 17 April 2019 (17/04/2019)
1.7142
1.7148
1.7162
1.7135
1.7149
Tuesday 16 April 2019 (16/04/2019)
1.7173
1.7215
1.7200
1.7188
1.7194
Monday 15 April 2019 (15/04/2019)
1.7189
1.7238
1.7245
1.7203
1.7224
Friday 12 April 2019 (12/04/2019)
1.7260
1.7375
1.7362
1.7246
1.7304
Thursday 11 April 2019 (11/04/2019)
1.7233
1.7351
1.7297
1.7293
1.7295
Wednesday 10 April 2019 (10/04/2019)
1.7350
1.7376
1.7385
1.7350
1.7368
Tuesday 9 April 2019 (09/04/2019)
1.7325
1.7365
1.7324
1.7323
1.7324
Monday 8 April 2019 (08/04/2019)
1.7347
1.7409
1.7417
1.7361
1.7389
Friday 5 April 2019 (05/04/2019)
1.7378
1.7398
1.7420
1.7362
1.7391
Thursday 4 April 2019 (04/04/2019)
1.7369
1.7441
1.7415
1.7390
1.7403
Wednesday 3 April 2019 (03/04/2019)
1.7458
1.7458
1.7455
1.7447
1.7451
Tuesday 2 April 2019 (02/04/2019)
1.7380
1.7454
1.7440
1.7437
1.7439
Monday 1 April 2019 (01/04/2019)
1.7417
1.7478
1.7478
1.7432
1.7455

March

Friday 29 March 2019 (29/03/2019)
1.7444
1.7451
1.7487
1.7432
1.7460
Thursday 28 March 2019 (28/03/2019)
1.7380
1.7483
1.7484
1.7409
1.7447
Wednesday 27 March 2019 (27/03/2019)
1.7394
1.7487
1.7451
1.7379
1.7415
Tuesday 26 March 2019 (26/03/2019)
1.7366
1.7410
1.7399
1.7376
1.7388
Monday 25 March 2019 (25/03/2019)
1.7307
1.7376
1.7385
1.7358
1.7372
Friday 22 March 2019 (22/03/2019)
1.7289
1.7402
1.7393
1.7289
1.7341
Thursday 21 March 2019 (21/03/2019)
1.7193
1.7269
1.7336
1.7224
1.7280
Wednesday 20 March 2019 (20/03/2019)
1.7183
1.7323
1.7289
1.7190
1.7240
Tuesday 19 March 2019 (19/03/2019)
1.7164
1.7217
1.7192
1.7182
1.7187
Monday 18 March 2019 (18/03/2019)
1.7141
1.7177
1.7207
1.7136
1.7172
Friday 15 March 2019 (15/03/2019)
1.7160
1.7215
1.7214
1.7191
1.7203
Thursday 14 March 2019 (14/03/2019)
1.7127
1.7248
1.7209
1.7148
1.7179
Wednesday 13 March 2019 (13/03/2019)
1.7127
1.7043
1.7144
1.7021
1.7083
Tuesday 12 March 2019 (12/03/2019)
1.7146
1.7163
1.7204
1.7096
1.7150
Monday 11 March 2019 (11/03/2019)
1.7183
1.7170
1.7217
1.7123
1.7170
Friday 8 March 2019 (08/03/2019)
1.7221
1.7217
1.7259
1.7234
1.7247
Thursday 7 March 2019 (07/03/2019)
1.7148
1.7234
1.7189
1.7186
1.7188
Wednesday 6 March 2019 (06/03/2019)
1.7141
1.7141
1.7212
1.7161
1.7187
Tuesday 5 March 2019 (05/03/2019)
1.7215
1.7166
1.7225
1.7167
1.7196
Monday 4 March 2019 (04/03/2019)
1.7137
1.7258
1.7220
1.7181
1.7201
Friday 1 March 2019 (01/03/2019)
1.7171
1.7215
1.7214
1.7166
1.7190

February

Thursday 28 February 2019 (28/02/2019)
1.7120
1.7191
1.7228
1.7126
1.7177
Wednesday 27 February 2019 (27/02/2019)
1.7115
1.7143
1.7163
1.7151
1.7157
Tuesday 26 February 2019 (26/02/2019)
1.7184
1.7169
1.7184
1.7158
1.7171
Monday 25 February 2019 (25/02/2019)
1.7158
1.7149
1.7183
1.7160
1.7172
Friday 22 February 2019 (22/02/2019)
1.7163
1.7239
1.7212
1.7204
1.7208
Thursday 21 February 2019 (21/02/2019)
1.7171
1.7225
1.7211
1.7192
1.7202
Wednesday 20 February 2019 (20/02/2019)
1.7169
1.7192
1.7204
1.7181
1.7193
Tuesday 19 February 2019 (19/02/2019)
1.7154
1.7179
1.7183
1.7168
1.7176
Monday 18 February 2019 (18/02/2019)
1.7122
1.7189
1.7185
1.7162
1.7174
Friday 15 February 2019 (15/02/2019)
1.7153
1.7201
1.7197
1.7184
1.7191
Thursday 14 February 2019 (14/02/2019)
1.7153
1.7192
1.7187
1.7158
1.7173
Wednesday 13 February 2019 (13/02/2019)
1.7090
1.7158
1.7138
1.7119
1.7129
Tuesday 12 February 2019 (12/02/2019)
1.7225
1.7124
1.7232
1.7133
1.7183
Monday 11 February 2019 (11/02/2019)
1.7201
1.7250
1.7244
1.7092
1.7168
Friday 8 February 2019 (08/02/2019)
1.7152
1.7222
1.7216
1.7182
1.7199
Thursday 7 February 2019 (07/02/2019)
1.7102
1.7175
1.7194
1.7182
1.7188
Wednesday 6 February 2019 (06/02/2019)
1.7081
1.7143
1.7134
1.7128
1.7131
Tuesday 5 February 2019 (05/02/2019)
1.7084
1.7127
1.7112
1.7087
1.7100
Monday 4 February 2019 (04/02/2019)
1.7110
1.7133
1.7116
1.7091
1.7104
Friday 1 February 2019 (01/02/2019)
1.7129
1.7099
1.7150
1.7133
1.7142

January

Thursday 31 January 2019 (31/01/2019)
1.7077
1.7164
1.7134
1.7098
1.7116
Wednesday 30 January 2019 (30/01/2019)
1.7144
1.7122
1.7196
1.7128
1.7162
Tuesday 29 January 2019 (29/01/2019)
1.7202
1.7302
1.7267
1.7183
1.7225
Monday 28 January 2019 (28/01/2019)
1.7205
1.7207
1.7219
1.7187
1.7203
Friday 25 January 2019 (25/01/2019)
1.7304
1.7211
1.7314
1.7243
1.7279
Thursday 24 January 2019 (24/01/2019)
1.7224
1.7279
1.7286
1.7261
1.7274
Wednesday 23 January 2019 (23/01/2019)
1.7193
1.7232
1.7222
1.7217
1.7220
Tuesday 22 January 2019 (22/01/2019)
1.7192
1.7226
1.7228
1.7225
1.7227
Monday 21 January 2019 (21/01/2019)
1.7162
1.7217
1.7212
1.7206
1.7209
Friday 18 January 2019 (18/01/2019)
1.7210
1.7288
1.7292
1.7216
1.7254
Thursday 17 January 2019 (17/01/2019)
1.7270
1.7199
1.7308
1.7186
1.7247
Wednesday 16 January 2019 (16/01/2019)
1.7309
1.7256
1.7338
1.7287
1.7313
Tuesday 15 January 2019 (15/01/2019)
1.7333
1.7227
1.7434
1.7268
1.7351
Monday 14 January 2019 (14/01/2019)
1.7243
1.7351
1.7322
1.7322
1.7322
Friday 11 January 2019 (11/01/2019)
1.7219
1.7286
1.7264
1.7264
1.7264
Thursday 10 January 2019 (10/01/2019)
1.7330
1.7233
1.7350
1.7244
1.7297
Wednesday 9 January 2019 (09/01/2019)
1.7363
1.7339
1.7359
1.7357
1.7358
Tuesday 8 January 2019 (08/01/2019)
1.7350
1.7387
1.7399
1.7378
1.7389
Monday 7 January 2019 (07/01/2019)
1.7308
1.7349
1.7364
1.7322
1.7343
Friday 4 January 2019 (04/01/2019)
1.7351
1.7365
1.7360
1.7337
1.7349
Thursday 3 January 2019 (03/01/2019)
1.7360
1.7350
1.7549
1.7311
1.7430
Wednesday 2 January 2019 (02/01/2019)
1.7283
1.7356
1.7374
1.7309
1.7342
Tuesday 1 January 2019 (01/01/2019)
1.7263
1.7356
1.7299
1.7287
1.7293