Swiss Franc-Bulgarian Lev History: 2018

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.7413 on 10/09/2018

Lowest exchange rate of 2018: 1.6286 on 25/04/2018

Average exchange rate of 2018: 1.6933

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bulgarian Lev on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.7263
1.7356
1.7299
1.7287
1.7293
Friday 28 December 2018 (28/12/2018)
1.7248
1.7320
1.7352
1.7302
1.7327
Thursday 27 December 2018 (27/12/2018)
1.7308
1.7293
1.7339
1.7284
1.7312
Wednesday 26 December 2018 (26/12/2018)
1.7286
1.7247
1.7349
1.7262
1.7306
Tuesday 25 December 2018 (25/12/2018)
1.7252
1.7356
1.7346
1.7272
1.7309
Monday 24 December 2018 (24/12/2018)
1.7252
1.7356
1.7346
1.7272
1.7309
Friday 21 December 2018 (21/12/2018)
1.7233
1.7265
1.7308
1.7261
1.7285
Thursday 20 December 2018 (20/12/2018)
1.7244
1.7286
1.7293
1.7225
1.7259
Wednesday 19 December 2018 (19/12/2018)
1.7280
1.7263
1.7257
1.7247
1.7252
Tuesday 18 December 2018 (18/12/2018)
1.7290
1.7319
1.7307
1.7291
1.7299
Monday 17 December 2018 (17/12/2018)
1.7254
1.7309
1.7313
1.7302
1.7308
Friday 14 December 2018 (14/12/2018)
1.7271
1.7286
1.7344
1.7310
1.7327
Thursday 13 December 2018 (13/12/2018)
1.7259
1.7272
1.7306
1.7296
1.7301
Wednesday 12 December 2018 (12/12/2018)
1.7338
1.7316
1.7340
1.7307
1.7324
Tuesday 11 December 2018 (11/12/2018)
1.7339
1.7400
1.7395
1.7356
1.7376
Monday 10 December 2018 (10/12/2018)
1.7242
1.7332
1.7380
1.7267
1.7324
Friday 7 December 2018 (07/12/2018)
1.7269
1.7338
1.7351
1.7268
1.7310
Thursday 6 December 2018 (06/12/2018)
1.7214
1.7283
1.7276
1.7260
1.7268
Wednesday 5 December 2018 (05/12/2018)
1.7236
1.7251
1.7277
1.7225
1.7251
Tuesday 4 December 2018 (04/12/2018)
1.7197
1.7252
1.7256
1.7210
1.7233
Monday 3 December 2018 (03/12/2018)
1.7183
1.7249
1.7263
1.7200
1.7232

November

Friday 30 November 2018 (30/11/2018)
1.7174
1.7289
1.7247
1.7219
1.7233
Thursday 29 November 2018 (29/11/2018)
1.7262
1.7218
1.7264
1.7261
1.7263
Wednesday 28 November 2018 (28/11/2018)
1.7269
1.7305
1.7313
1.7294
1.7304
Tuesday 27 November 2018 (27/11/2018)
1.7256
1.7304
1.7285
1.7222
1.7254
Monday 26 November 2018 (26/11/2018)
1.7200
1.7254
1.7216
1.7215
1.7216
Friday 23 November 2018 (23/11/2018)
1.7180
1.7256
1.7235
1.7231
1.7233
Thursday 22 November 2018 (22/11/2018)
1.7219
1.7204
1.7255
1.7187
1.7221
Wednesday 21 November 2018 (21/11/2018)
1.7222
1.7226
1.7256
1.7216
1.7236
Tuesday 20 November 2018 (20/11/2018)
1.7127
1.7245
1.7200
1.7190
1.7195
Monday 19 November 2018 (19/11/2018)
1.7050
1.7154
1.7174
1.7095
1.7135
Friday 16 November 2018 (16/11/2018)
1.7095
1.7150
1.7164
1.7073
1.7119
Thursday 15 November 2018 (15/11/2018)
1.7123
1.7123
1.7159
1.7112
1.7136
Wednesday 14 November 2018 (14/11/2018)
1.7126
1.7196
1.7219
1.7130
1.7175
Tuesday 13 November 2018 (13/11/2018)
1.7183
1.7228
1.7239
1.7141
1.7190
Monday 12 November 2018 (12/11/2018)
1.7114
1.7169
1.7167
1.7158
1.7163
Friday 9 November 2018 (09/11/2018)
1.7052
1.7144
1.7150
1.7066
1.7108
Thursday 8 November 2018 (08/11/2018)
1.7006
1.7073
1.7039
1.7035
1.7037
Wednesday 7 November 2018 (07/11/2018)
1.7008
1.7026
1.7059
1.7013
1.7036
Tuesday 6 November 2018 (06/11/2018)
1.7015
1.7035
1.7069
1.7023
1.7046
Monday 5 November 2018 (05/11/2018)
1.7022
1.7033
1.7055
1.7043
1.7049
Friday 2 November 2018 (02/11/2018)
1.7049
1.7091
1.7118
1.7060
1.7089
Thursday 1 November 2018 (01/11/2018)
1.7076
1.7065
1.7098
1.7044
1.7071

October

Wednesday 31 October 2018 (31/10/2018)
1.7097
1.7090
1.7115
1.7103
1.7109
Tuesday 30 October 2018 (30/10/2018)
1.7115
1.7112
1.7123
1.7103
1.7113
Monday 29 October 2018 (29/10/2018)
1.7166
1.7133
1.7166
1.7127
1.7147
Friday 26 October 2018 (26/10/2018)
1.7147
1.7270
1.7210
1.7182
1.7196
Thursday 25 October 2018 (25/10/2018)
1.7144
1.7284
1.7196
1.7169
1.7183
Wednesday 24 October 2018 (24/10/2018)
1.7076
1.7300
1.7232
1.7175
1.7204
Tuesday 23 October 2018 (23/10/2018)
1.7070
1.7225
1.7151
1.7088
1.7120
Monday 22 October 2018 (22/10/2018)
1.7005
1.7189
1.7080
1.7065
1.7073
Friday 19 October 2018 (19/10/2018)
1.7087
1.7108
1.7096
1.7089
1.7093
Thursday 18 October 2018 (18/10/2018)
1.7011
1.7231
1.7165
1.7120
1.7143
Wednesday 17 October 2018 (17/10/2018)
1.6997
1.7066
1.7057
1.7049
1.7053
Tuesday 16 October 2018 (16/10/2018)
1.7044
1.7047
1.7065
1.7036
1.7051
Monday 15 October 2018 (15/10/2018)
1.7033
1.7133
1.7123
1.7049
1.7086
Friday 12 October 2018 (12/10/2018)
1.6995
1.7116
1.7057
1.7052
1.7055
Thursday 11 October 2018 (11/10/2018)
1.7078
1.7050
1.7091
1.7065
1.7078
Wednesday 10 October 2018 (10/10/2018)
1.7100
1.7140
1.7117
1.7104
1.7111
Tuesday 9 October 2018 (09/10/2018)
1.7088
1.7208
1.7233
1.7133
1.7183
Monday 8 October 2018 (08/10/2018)
1.7047
1.7170
1.7166
1.7134
1.7150
Friday 5 October 2018 (05/10/2018)
1.7061
1.7097
1.7122
1.7077
1.7100
Thursday 4 October 2018 (04/10/2018)
1.7107
1.7160
1.7162
1.7147
1.7155
Wednesday 3 October 2018 (03/10/2018)
1.7167
1.7175
1.7158
1.7141
1.7150
Tuesday 2 October 2018 (02/10/2018)
1.7103
1.7215
1.7194
1.7140
1.7167
Monday 1 October 2018 (01/10/2018)
1.7105
1.7172
1.7141
1.7124
1.7133

September

Friday 28 September 2018 (28/09/2018)
1.7130
1.7164
1.7237
1.7190
1.7214
Thursday 27 September 2018 (27/09/2018)
1.7185
1.7197
1.7218
1.7171
1.7195
Wednesday 26 September 2018 (26/09/2018)
1.7160
1.7235
1.7198
1.7163
1.7181
Tuesday 25 September 2018 (25/09/2018)
1.7193
1.7191
1.7219
1.7193
1.7206
Monday 24 September 2018 (24/09/2018)
1.7318
1.7246
1.7318
1.7253
1.7286
Friday 21 September 2018 (21/09/2018)
1.7267
1.7394
1.7361
1.7248
1.7305
Thursday 20 September 2018 (20/09/2018)
1.7267
1.7327
1.7287
1.7252
1.7270
Wednesday 19 September 2018 (19/09/2018)
1.7308
1.7309
1.7364
1.7259
1.7312
Tuesday 18 September 2018 (18/09/2018)
1.7340
1.7336
1.7386
1.7363
1.7375
Monday 17 September 2018 (17/09/2018)
1.7325
1.7379
1.7378
1.7358
1.7368
Friday 14 September 2018 (14/09/2018)
1.7268
1.7423
1.7387
1.7306
1.7347
Thursday 13 September 2018 (13/09/2018)
1.7274
1.7344
1.7342
1.7309
1.7326
Wednesday 12 September 2018 (12/09/2018)
1.7272
1.7355
1.7335
1.7304
1.7320
Tuesday 11 September 2018 (11/09/2018)
1.7233
1.7323
1.7321
1.7249
1.7285
Monday 10 September 2018 (10/09/2018)
1.7406
1.7283
1.7413
1.7290
1.7352
Friday 7 September 2018 (07/09/2018)
1.7374
1.7449
1.7410
1.7377
1.7394
Thursday 6 September 2018 (06/09/2018)
1.7243
1.7470
1.7409
1.7334
1.7372
Wednesday 5 September 2018 (05/09/2018)
1.7267
1.7305
1.7322
1.7258
1.7290
Tuesday 4 September 2018 (04/09/2018)
1.7329
1.7328
1.7333
1.7323
1.7328
Monday 3 September 2018 (03/09/2018)
1.7324
1.7383
1.7344
1.7310
1.7327

August

Friday 31 August 2018 (31/08/2018)
1.7241
1.7462
1.7384
1.7319
1.7352
Thursday 30 August 2018 (30/08/2018)
1.7153
1.7320
1.7272
1.7211
1.7242
Wednesday 29 August 2018 (29/08/2018)
1.7066
1.7178
1.7164
1.7139
1.7152
Tuesday 28 August 2018 (28/08/2018)
1.7041
1.7123
1.7089
1.7053
1.7071
Monday 27 August 2018 (27/08/2018)
1.7019
1.7101
1.7114
1.7028
1.7071
Friday 24 August 2018 (24/08/2018)
1.7124
1.7078
1.7137
1.7112
1.7125
Thursday 23 August 2018 (23/08/2018)
1.7105
1.7170
1.7135
1.7132
1.7134
Wednesday 22 August 2018 (22/08/2018)
1.7100
1.7174
1.7177
1.7133
1.7155
Tuesday 21 August 2018 (21/08/2018)
1.7120
1.7225
1.7224
1.7147
1.7186
Monday 20 August 2018 (20/08/2018)
1.7116
1.7223
1.7241
1.7120
1.7181
Friday 17 August 2018 (17/08/2018)
1.7193
1.7205
1.7247
1.7203
1.7225
Thursday 16 August 2018 (16/08/2018)
1.7284
1.7321
1.7341
1.7288
1.7315
Wednesday 15 August 2018 (15/08/2018)
1.7283
1.7430
1.7345
1.7339
1.7342
Tuesday 14 August 2018 (14/08/2018)
1.7203
1.7398
1.7336
1.7265
1.7301
Monday 13 August 2018 (13/08/2018)
1.7223
1.7277
1.7289
1.7243
1.7266
Friday 10 August 2018 (10/08/2018)
1.7011
1.7196
1.7226
1.7134
1.7180
Thursday 9 August 2018 (09/08/2018)
1.6902
1.7062
1.6976
1.6973
1.6975
Wednesday 8 August 2018 (08/08/2018)
1.6940
1.6960
1.6931
1.6925
1.6928
Tuesday 7 August 2018 (07/08/2018)
1.6926
1.6913
1.6931
1.6913
1.6922
Monday 6 August 2018 (06/08/2018)
1.6962
1.6996
1.6967
1.6952
1.6960
Friday 3 August 2018 (03/08/2018)
1.6896
1.6995
1.6952
1.6949
1.6951
Thursday 2 August 2018 (02/08/2018)
1.6842
1.6940
1.6906
1.6892
1.6899
Wednesday 1 August 2018 (01/08/2018)
1.6830
1.6917
1.6947
1.6849
1.6898

July

Tuesday 31 July 2018 (31/07/2018)
1.6844
1.6858
1.6867
1.6865
1.6866
Monday 30 July 2018 (30/07/2018)
1.6808
1.6883
1.6864
1.6800
1.6832
Friday 27 July 2018 (27/07/2018)
1.6836
1.6906
1.6870
1.6855
1.6863
Thursday 26 July 2018 (26/07/2018)
1.6765
1.6883
1.6823
1.6804
1.6814
Wednesday 25 July 2018 (25/07/2018)
1.6788
1.6836
1.6850
1.6817
1.6834
Tuesday 24 July 2018 (24/07/2018)
1.6811
1.6855
1.6876
1.6838
1.6857
Monday 23 July 2018 (23/07/2018)
1.6767
1.6860
1.6817
1.6803
1.6810
Friday 20 July 2018 (20/07/2018)
1.6774
1.6824
1.6813
1.6778
1.6796
Thursday 19 July 2018 (19/07/2018)
1.6751
1.6840
1.6812
1.6778
1.6795
Wednesday 18 July 2018 (18/07/2018)
1.6641
1.6799
1.6771
1.6736
1.6754
Tuesday 17 July 2018 (17/07/2018)
1.6709
1.6684
1.6713
1.6710
1.6712
Monday 16 July 2018 (16/07/2018)
1.6650
1.6745
1.6715
1.6686
1.6701
Friday 13 July 2018 (13/07/2018)
1.6658
1.6706
1.6730
1.6704
1.6717
Thursday 12 July 2018 (12/07/2018)
1.6761
1.6705
1.6786
1.6729
1.6758
Wednesday 11 July 2018 (11/07/2018)
1.6750
1.6790
1.6767
1.6764
1.6766
Tuesday 10 July 2018 (10/07/2018)
1.6723
1.6764
1.6755
1.6740
1.6748
Monday 9 July 2018 (09/07/2018)
1.6715
1.6748
1.6787
1.6764
1.6776
Friday 6 July 2018 (06/07/2018)
1.6783
1.6817
1.6801
1.6798
1.6800
Thursday 5 July 2018 (05/07/2018)
1.6872
1.6832
1.6813
1.6806
1.6810
Wednesday 4 July 2018 (04/07/2018)
1.6845
1.6874
1.6895
1.6857
1.6876
Tuesday 3 July 2018 (03/07/2018)
1.6859
1.6881
1.6881
1.6877
1.6879
Monday 2 July 2018 (02/07/2018)
1.6865
1.6932
1.6905
1.6893
1.6899

June

Friday 29 June 2018 (29/06/2018)
1.6895
1.6930
1.6899
1.6887
1.6893
Thursday 28 June 2018 (28/06/2018)
1.6912
1.6934
1.6918
1.6892
1.6905
Wednesday 27 June 2018 (27/06/2018)
1.6889
1.7018
1.6973
1.6930
1.6952
Tuesday 26 June 2018 (26/06/2018)
1.6858
1.6944
1.6927
1.6913
1.6920
Monday 25 June 2018 (25/06/2018)
1.6892
1.6912
1.6945
1.6930
1.6938
Friday 22 June 2018 (22/06/2018)
1.6940
1.7013
1.6988
1.6927
1.6958
Thursday 21 June 2018 (21/06/2018)
1.6890
1.7057
1.7026
1.6971
1.6999
Wednesday 20 June 2018 (20/06/2018)
1.6904
1.6987
1.6951
1.6923
1.6937
Tuesday 19 June 2018 (19/06/2018)
1.6850
1.6993
1.6976
1.6908
1.6942
Monday 18 June 2018 (18/06/2018)
1.6848
1.6867
1.6890
1.6873
1.6882
Friday 15 June 2018 (15/06/2018)
1.6898
1.6939
1.6903
1.6903
1.6903
Thursday 14 June 2018 (14/06/2018)
1.6768
1.6947
1.6920
1.6796
1.6858
Wednesday 13 June 2018 (13/06/2018)
1.6811
1.6844
1.6839
1.6823
1.6831
Tuesday 12 June 2018 (12/06/2018)
1.6792
1.6850
1.6860
1.6823
1.6842
Monday 11 June 2018 (11/06/2018)
1.6786
1.6827
1.6783
1.6754
1.6769
Friday 8 June 2018 (08/06/2018)
1.6839
1.6877
1.6865
1.6850
1.6858
Thursday 7 June 2018 (07/06/2018)
1.6783
1.6890
1.6831
1.6798
1.6815
Wednesday 6 June 2018 (06/06/2018)
1.6902
1.6827
1.6901
1.6811
1.6856
Tuesday 5 June 2018 (05/06/2018)
1.6877
1.6972
1.6971
1.6900
1.6936
Monday 4 June 2018 (04/06/2018)
1.6925
1.6940
1.6916
1.6864
1.6890
Friday 1 June 2018 (01/06/2018)
1.6908
1.6974
1.6957
1.6946
1.6952

May

Thursday 31 May 2018 (31/05/2018)
1.6887
1.6993
1.6980
1.6952
1.6966
Wednesday 30 May 2018 (30/05/2018)
1.7050
1.6952
1.7030
1.6979
1.7005
Tuesday 29 May 2018 (29/05/2018)
1.6879
1.7088
1.7092
1.6971
1.7032
Monday 28 May 2018 (28/05/2018)
1.6828
1.6922
1.6909
1.6836
1.6873
Friday 25 May 2018 (25/05/2018)
1.6775
1.6957
1.6919
1.6826
1.6873
Thursday 24 May 2018 (24/05/2018)
1.6740
1.6809
1.6797
1.6770
1.6784
Wednesday 23 May 2018 (23/05/2018)
1.6671
1.6788
1.6842
1.6771
1.6807
Tuesday 22 May 2018 (22/05/2018)
1.6581
1.6716
1.6668
1.6628
1.6648
Monday 21 May 2018 (21/05/2018)
1.6605
1.6626
1.6634
1.6576
1.6605
Friday 18 May 2018 (18/05/2018)
1.6496
1.6705
1.6622
1.6590
1.6606
Thursday 17 May 2018 (17/05/2018)
1.6511
1.6563
1.6549
1.6516
1.6533
Wednesday 16 May 2018 (16/05/2018)
1.6446
1.6601
1.6615
1.6513
1.6564
Tuesday 15 May 2018 (15/05/2018)
1.6333
1.6490
1.6448
1.6402
1.6425
Monday 14 May 2018 (14/05/2018)
1.6297
1.6363
1.6362
1.6302
1.6332
Friday 11 May 2018 (11/05/2018)
1.6296
1.6393
1.6369
1.6341
1.6355
Thursday 10 May 2018 (10/05/2018)
1.6380
1.6345
1.6378
1.6354
1.6366
Wednesday 9 May 2018 (09/05/2018)
1.6397
1.6426
1.6425
1.6409
1.6417
Tuesday 8 May 2018 (08/05/2018)
1.6252
1.6459
1.6428
1.6334
1.6381
Monday 7 May 2018 (07/05/2018)
1.6297
1.6294
1.6318
1.6302
1.6310
Friday 4 May 2018 (04/05/2018)
1.6291
1.6390
1.6374
1.6325
1.6350
Thursday 3 May 2018 (03/05/2018)
1.6336
1.6408
1.6368
1.6362
1.6365
Wednesday 2 May 2018 (02/05/2018)
1.6279
1.6405
1.6356
1.6336
1.6346
Tuesday 1 May 2018 (01/05/2018)
1.6314
1.6379
1.6352
1.6314
1.6333

April

Monday 30 April 2018 (30/04/2018)
1.6257
1.6357
1.6338
1.6291
1.6315
Friday 27 April 2018 (27/04/2018)
1.6280
1.6350
1.6338
1.6289
1.6314
Thursday 26 April 2018 (26/04/2018)
1.6294
1.6340
1.6337
1.6312
1.6325
Wednesday 25 April 2018 (25/04/2018)
1.6278
1.6354
1.6349
1.6286
1.6318
Tuesday 24 April 2018 (24/04/2018)
1.6318
1.6323
1.6338
1.6321
1.6330
Monday 23 April 2018 (23/04/2018)
1.6252
1.6408
1.6379
1.6319
1.6349
Friday 20 April 2018 (20/04/2018)
1.6250
1.6409
1.6331
1.6296
1.6314
Thursday 19 April 2018 (19/04/2018)
1.6263
1.6392
1.6348
1.6307
1.6328
Wednesday 18 April 2018 (18/04/2018)
1.6307
1.6318
1.6310
1.6289
1.6300
Tuesday 17 April 2018 (17/04/2018)
1.6395
1.6399
1.6400
1.6395
1.6398
Monday 16 April 2018 (16/04/2018)
1.6418
1.6441
1.6457
1.6455
1.6456
Friday 13 April 2018 (13/04/2018)
1.6446
1.6512
1.6478
1.6442
1.6460
Thursday 12 April 2018 (12/04/2018)
1.6448
1.6493
1.6490
1.6478
1.6484
Wednesday 11 April 2018 (11/04/2018)
1.6487
1.6493
1.6476
1.6449
1.6463
Tuesday 10 April 2018 (10/04/2018)
1.6539
1.6525
1.6548
1.6542
1.6545
Monday 9 April 2018 (09/04/2018)
1.6571
1.6585
1.6576
1.6565
1.6571
Friday 6 April 2018 (06/04/2018)
1.6524
1.6607
1.6580
1.6558
1.6569
Thursday 5 April 2018 (05/04/2018)
1.6528
1.6596
1.6582
1.6572
1.6577
Wednesday 4 April 2018 (04/04/2018)
1.6570
1.6548
1.6586
1.6556
1.6571
Tuesday 3 April 2018 (03/04/2018)
1.6627
1.6630
1.6641
1.6627
1.6634
Monday 2 April 2018 (02/04/2018)
1.6600
1.6673
1.6648
1.6608
1.6628

March

Friday 30 March 2018 (30/03/2018)
1.6575
1.6688
1.6648
1.6612
1.6630
Thursday 29 March 2018 (29/03/2018)
1.6555
1.6619
1.6610
1.6570
1.6590
Wednesday 28 March 2018 (28/03/2018)
1.6605
1.6589
1.6611
1.6584
1.6598
Tuesday 27 March 2018 (27/03/2018)
1.6570
1.6645
1.6615
1.6597
1.6606
Monday 26 March 2018 (26/03/2018)
1.6644
1.6632
1.6665
1.6637
1.6651
Friday 23 March 2018 (23/03/2018)
1.6694
1.6684
1.6729
1.6677
1.6703
Thursday 22 March 2018 (22/03/2018)
1.6631
1.6722
1.6729
1.6684
1.6707
Wednesday 21 March 2018 (21/03/2018)
1.6640
1.6677
1.6675
1.6666
1.6671
Tuesday 20 March 2018 (20/03/2018)
1.6613
1.6647
1.6651
1.6636
1.6644
Monday 19 March 2018 (19/03/2018)
1.6675
1.6644
1.6678
1.6643
1.6661
Friday 16 March 2018 (16/03/2018)
1.6645
1.6681
1.6670
1.6661
1.6666
Thursday 15 March 2018 (15/03/2018)
1.6681
1.6665
1.6711
1.6674
1.6693
Wednesday 14 March 2018 (14/03/2018)
1.6661
1.6700
1.6671
1.6666
1.6669
Tuesday 13 March 2018 (13/03/2018)
1.6679
1.6698
1.6699
1.6690
1.6695
Monday 12 March 2018 (12/03/2018)
1.6636
1.6697
1.6706
1.6651
1.6679
Friday 9 March 2018 (09/03/2018)
1.6643
1.6662
1.6670
1.6664
1.6667
Thursday 8 March 2018 (08/03/2018)
1.6654
1.6672
1.6664
1.6660
1.6662
Wednesday 7 March 2018 (07/03/2018)
1.6704
1.6675
1.6769
1.6673
1.6721
Tuesday 6 March 2018 (06/03/2018)
1.6828
1.6713
1.6799
1.6765
1.6782
Monday 5 March 2018 (05/03/2018)
1.6874
1.6862
1.6885
1.6860
1.6873
Friday 2 March 2018 (02/03/2018)
1.6863
1.6876
1.6960
1.6906
1.6933
Thursday 1 March 2018 (01/03/2018)
1.6957
1.6933
1.6942
1.6919
1.6931

February

Wednesday 28 February 2018 (28/02/2018)
1.6966
1.6960
1.6960
1.6949
1.6955
Tuesday 27 February 2018 (27/02/2018)
1.6864
1.6983
1.6930
1.6922
1.6926
Monday 26 February 2018 (26/02/2018)
1.6936
1.6894
1.6930
1.6923
1.6927
Friday 23 February 2018 (23/02/2018)
1.6955
1.6972
1.6966
1.6951
1.6959
Thursday 22 February 2018 (22/02/2018)
1.6895
1.6965
1.6953
1.6912
1.6933
Wednesday 21 February 2018 (21/02/2018)
1.6874
1.6914
1.6917
1.6893
1.6905
Tuesday 20 February 2018 (20/02/2018)
1.6898
1.6899
1.6915
1.6889
1.6902
Monday 19 February 2018 (19/02/2018)
1.6930
1.6941
1.6938
1.6930
1.6934
Friday 16 February 2018 (16/02/2018)
1.6904
1.6957
1.6945
1.6943
1.6944
Thursday 15 February 2018 (15/02/2018)
1.6853
1.6912
1.6898
1.6897
1.6898
Wednesday 14 February 2018 (14/02/2018)
1.6897
1.6888
1.6940
1.6872
1.6906
Tuesday 13 February 2018 (13/02/2018)
1.6879
1.6888
1.6944
1.6930
1.6937
Monday 12 February 2018 (12/02/2018)
1.6933
1.6921
1.6962
1.6945
1.6954
Friday 9 February 2018 (09/02/2018)
1.7009
1.6959
1.7029
1.6939
1.6984
Thursday 8 February 2018 (08/02/2018)
1.6843
1.7056
1.6951
1.6871
1.6911
Wednesday 7 February 2018 (07/02/2018)
1.6837
1.6850
1.6840
1.6812
1.6826
Tuesday 6 February 2018 (06/02/2018)
1.6915
1.6855
1.6880
1.6809
1.6845
Monday 5 February 2018 (05/02/2018)
1.6775
1.6942
1.6948
1.6834
1.6891
Friday 2 February 2018 (02/02/2018)
1.6848
1.6864
1.6866
1.6826
1.6846
Thursday 1 February 2018 (01/02/2018)
1.6885
1.6861
1.6901
1.6829
1.6865

January

Wednesday 31 January 2018 (31/01/2018)
1.6822
1.6867
1.6839
1.6837
1.6838
Tuesday 30 January 2018 (30/01/2018)
1.6785
1.6834
1.6866
1.6819
1.6843
Monday 29 January 2018 (29/01/2018)
1.6781
1.6815
1.6845
1.6789
1.6817
Friday 26 January 2018 (26/01/2018)
1.6711
1.6872
1.6846
1.6742
1.6794
Thursday 25 January 2018 (25/01/2018)
1.6645
1.6818
1.6824
1.6640
1.6732
Wednesday 24 January 2018 (24/01/2018)
1.6549
1.6626
1.6637
1.6578
1.6608
Tuesday 23 January 2018 (23/01/2018)
1.6547
1.6566
1.6577
1.6544
1.6561
Monday 22 January 2018 (22/01/2018)
1.6628
1.6538
1.6595
1.6533
1.6564
Friday 19 January 2018 (19/01/2018)
1.6602
1.6568
1.6621
1.6594
1.6608
Thursday 18 January 2018 (18/01/2018)
1.6562
1.6633
1.6622
1.6598
1.6610
Wednesday 17 January 2018 (17/01/2018)
1.6572
1.6542
1.6571
1.6533
1.6552
Tuesday 16 January 2018 (16/01/2018)
1.6498
1.6594
1.6575
1.6559
1.6567
Monday 15 January 2018 (15/01/2018)
1.6522
1.6527
1.6552
1.6517
1.6535
Friday 12 January 2018 (12/01/2018)
1.6602
1.6605
1.6574
1.6558
1.6566
Thursday 11 January 2018 (11/01/2018)
1.6672
1.6622
1.6663
1.6636
1.6650
Wednesday 10 January 2018 (10/01/2018)
1.6621
1.6688
1.6683
1.6614
1.6649
Tuesday 9 January 2018 (09/01/2018)
1.6665
1.6631
1.6678
1.6643
1.6661
Monday 8 January 2018 (08/01/2018)
1.6596
1.6692
1.6682
1.6606
1.6644
Friday 5 January 2018 (05/01/2018)
1.6579
1.6631
1.6596
1.6581
1.6589
Thursday 4 January 2018 (04/01/2018)
1.6605
1.6595
1.6607
1.6590
1.6599
Wednesday 3 January 2018 (03/01/2018)
1.6641
1.6613
1.6651
1.6646
1.6649
Tuesday 2 January 2018 (02/01/2018)
1.6649
1.6677
1.6673
1.6659
1.6666
Monday 1 January 2018 (01/01/2018)
1.6645
1.6672
1.6743
1.6636
1.6690