Swiss Franc-Bulgarian Lev History: 2018

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.7413, reached on 10/09/2018

The lowest level of 2018 was 1.6286 reached 25/04/2018

The average level of 2018 was 1.6933

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/BGN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.7263
1.7356
1.7299
1.7287
1.7293
Friday 28 December 2018 (28/12/2018)
1.7248
1.7320
1.7352
1.7302
1.7327
Thursday 27 December 2018 (27/12/2018)
1.7308
1.7293
1.7339
1.7284
1.7312
Wednesday 26 December 2018 (26/12/2018)
1.7286
1.7247
1.7349
1.7262
1.7306
Tuesday 25 December 2018 (25/12/2018)
1.7252
1.7356
1.7346
1.7272
1.7309
Monday 24 December 2018 (24/12/2018)
1.7252
1.7356
1.7346
1.7272
1.7309
Friday 21 December 2018 (21/12/2018)
1.7233
1.7265
1.7308
1.7261
1.7285
Thursday 20 December 2018 (20/12/2018)
1.7244
1.7286
1.7293
1.7225
1.7259
Wednesday 19 December 2018 (19/12/2018)
1.7280
1.7263
1.7257
1.7247
1.7252
Tuesday 18 December 2018 (18/12/2018)
1.7290
1.7319
1.7307
1.7291
1.7299
Monday 17 December 2018 (17/12/2018)
1.7254
1.7309
1.7313
1.7302
1.7308
Friday 14 December 2018 (14/12/2018)
1.7271
1.7286
1.7344
1.7310
1.7327
Thursday 13 December 2018 (13/12/2018)
1.7259
1.7272
1.7306
1.7296
1.7301
Wednesday 12 December 2018 (12/12/2018)
1.7338
1.7316
1.7340
1.7307
1.7324
Tuesday 11 December 2018 (11/12/2018)
1.7339
1.7400
1.7395
1.7356
1.7376
Monday 10 December 2018 (10/12/2018)
1.7242
1.7332
1.7380
1.7267
1.7324
Friday 7 December 2018 (07/12/2018)
1.7269
1.7338
1.7351
1.7268
1.7310
Thursday 6 December 2018 (06/12/2018)
1.7214
1.7283
1.7276
1.7260
1.7268
Wednesday 5 December 2018 (05/12/2018)
1.7236
1.7251
1.7277
1.7225
1.7251
Tuesday 4 December 2018 (04/12/2018)
1.7197
1.7252
1.7256
1.7210
1.7233
Monday 3 December 2018 (03/12/2018)
1.7183
1.7249
1.7263
1.7200
1.7232

November

Friday 30 November 2018 (30/11/2018)
1.7174
1.7289
1.7247
1.7219
1.7233
Thursday 29 November 2018 (29/11/2018)
1.7262
1.7218
1.7264
1.7261
1.7263
Wednesday 28 November 2018 (28/11/2018)
1.7269
1.7305
1.7313
1.7294
1.7304
Tuesday 27 November 2018 (27/11/2018)
1.7256
1.7304
1.7285
1.7222
1.7254
Monday 26 November 2018 (26/11/2018)
1.7200
1.7254
1.7216
1.7215
1.7216
Friday 23 November 2018 (23/11/2018)
1.7180
1.7256
1.7235
1.7231
1.7233
Thursday 22 November 2018 (22/11/2018)
1.7219
1.7204
1.7255
1.7187
1.7221
Wednesday 21 November 2018 (21/11/2018)
1.7222
1.7226
1.7256
1.7216
1.7236
Tuesday 20 November 2018 (20/11/2018)
1.7127
1.7245
1.7200
1.7190
1.7195
Monday 19 November 2018 (19/11/2018)
1.7050
1.7154
1.7174
1.7095
1.7135
Friday 16 November 2018 (16/11/2018)
1.7095
1.7150
1.7164
1.7073
1.7119
Thursday 15 November 2018 (15/11/2018)
1.7123
1.7123
1.7159
1.7112
1.7136
Wednesday 14 November 2018 (14/11/2018)
1.7126
1.7196
1.7219
1.7130
1.7175
Tuesday 13 November 2018 (13/11/2018)
1.7183
1.7228
1.7239
1.7141
1.7190
Monday 12 November 2018 (12/11/2018)
1.7114
1.7169
1.7167
1.7158
1.7163
Friday 9 November 2018 (09/11/2018)
1.7052
1.7144
1.7150
1.7066
1.7108
Thursday 8 November 2018 (08/11/2018)
1.7006
1.7073
1.7039
1.7035
1.7037
Wednesday 7 November 2018 (07/11/2018)
1.7008
1.7026
1.7059
1.7013
1.7036
Tuesday 6 November 2018 (06/11/2018)
1.7015
1.7035
1.7069
1.7023
1.7046
Monday 5 November 2018 (05/11/2018)
1.7022
1.7033
1.7055
1.7043
1.7049
Friday 2 November 2018 (02/11/2018)
1.7049
1.7091
1.7118
1.7060
1.7089
Thursday 1 November 2018 (01/11/2018)
1.7076
1.7065
1.7098
1.7044
1.7071

October

Wednesday 31 October 2018 (31/10/2018)
1.7097
1.7090
1.7115
1.7103
1.7109
Tuesday 30 October 2018 (30/10/2018)
1.7115
1.7112
1.7123
1.7103
1.7113
Monday 29 October 2018 (29/10/2018)
1.7166
1.7133
1.7166
1.7127
1.7147
Friday 26 October 2018 (26/10/2018)
1.7147
1.7270
1.7210
1.7182
1.7196
Thursday 25 October 2018 (25/10/2018)
1.7144
1.7284
1.7196
1.7169
1.7183
Wednesday 24 October 2018 (24/10/2018)
1.7076
1.7300
1.7232
1.7175
1.7204
Tuesday 23 October 2018 (23/10/2018)
1.7070
1.7225
1.7151
1.7088
1.7120
Monday 22 October 2018 (22/10/2018)
1.7005
1.7189
1.7080
1.7065
1.7073
Friday 19 October 2018 (19/10/2018)
1.7087
1.7108
1.7096
1.7089
1.7093
Thursday 18 October 2018 (18/10/2018)
1.7011
1.7231
1.7165
1.7120
1.7143
Wednesday 17 October 2018 (17/10/2018)
1.6997
1.7066
1.7057
1.7049
1.7053
Tuesday 16 October 2018 (16/10/2018)
1.7044
1.7047
1.7065
1.7036
1.7051
Monday 15 October 2018 (15/10/2018)
1.7033
1.7133
1.7123
1.7049
1.7086
Friday 12 October 2018 (12/10/2018)
1.6995
1.7116
1.7057
1.7052
1.7055
Thursday 11 October 2018 (11/10/2018)
1.7078
1.7050
1.7091
1.7065
1.7078
Wednesday 10 October 2018 (10/10/2018)
1.7100
1.7140
1.7117
1.7104
1.7111
Tuesday 9 October 2018 (09/10/2018)
1.7088
1.7208
1.7233
1.7133
1.7183
Monday 8 October 2018 (08/10/2018)
1.7047
1.7170
1.7166
1.7134
1.7150
Friday 5 October 2018 (05/10/2018)
1.7061
1.7097
1.7122
1.7077
1.7100
Thursday 4 October 2018 (04/10/2018)
1.7107
1.7160
1.7162
1.7147
1.7155
Wednesday 3 October 2018 (03/10/2018)
1.7167
1.7175
1.7158
1.7141
1.7150
Tuesday 2 October 2018 (02/10/2018)
1.7103
1.7215
1.7194
1.7140
1.7167
Monday 1 October 2018 (01/10/2018)
1.7105
1.7172
1.7141
1.7124
1.7133

September

Friday 28 September 2018 (28/09/2018)
1.7130
1.7164
1.7237
1.7190
1.7214
Thursday 27 September 2018 (27/09/2018)
1.7185
1.7197
1.7218
1.7171
1.7195
Wednesday 26 September 2018 (26/09/2018)
1.7160
1.7235
1.7198
1.7163
1.7181
Tuesday 25 September 2018 (25/09/2018)
1.7193
1.7191
1.7219
1.7193
1.7206
Monday 24 September 2018 (24/09/2018)
1.7318
1.7246
1.7318
1.7253
1.7286
Friday 21 September 2018 (21/09/2018)
1.7267
1.7394
1.7361
1.7248
1.7305
Thursday 20 September 2018 (20/09/2018)
1.7267
1.7327
1.7287
1.7252
1.7270
Wednesday 19 September 2018 (19/09/2018)
1.7308
1.7309
1.7364
1.7259
1.7312
Tuesday 18 September 2018 (18/09/2018)
1.7340
1.7336
1.7386
1.7363
1.7375
Monday 17 September 2018 (17/09/2018)
1.7325
1.7379
1.7378
1.7358
1.7368
Friday 14 September 2018 (14/09/2018)
1.7268
1.7423
1.7387
1.7306
1.7347
Thursday 13 September 2018 (13/09/2018)
1.7274
1.7344
1.7342
1.7309
1.7326
Wednesday 12 September 2018 (12/09/2018)
1.7272
1.7355
1.7335
1.7304
1.7320
Tuesday 11 September 2018 (11/09/2018)
1.7233
1.7323
1.7321
1.7249
1.7285
Monday 10 September 2018 (10/09/2018)
1.7406
1.7283
1.7413
1.7290
1.7352
Friday 7 September 2018 (07/09/2018)
1.7374
1.7449
1.7410
1.7377
1.7394
Thursday 6 September 2018 (06/09/2018)
1.7243
1.7470
1.7409
1.7334
1.7372
Wednesday 5 September 2018 (05/09/2018)
1.7267
1.7305
1.7322
1.7258
1.7290
Tuesday 4 September 2018 (04/09/2018)
1.7329
1.7328
1.7333
1.7323
1.7328
Monday 3 September 2018 (03/09/2018)
1.7324
1.7383
1.7344
1.7310
1.7327

August

Friday 31 August 2018 (31/08/2018)
1.7241
1.7462
1.7384
1.7319
1.7352
Thursday 30 August 2018 (30/08/2018)
1.7153
1.7320
1.7272
1.7211
1.7242
Wednesday 29 August 2018 (29/08/2018)
1.7066
1.7178
1.7164
1.7139
1.7152
Tuesday 28 August 2018 (28/08/2018)
1.7041
1.7123
1.7089
1.7053
1.7071
Monday 27 August 2018 (27/08/2018)
1.7019
1.7101
1.7114
1.7028
1.7071
Friday 24 August 2018 (24/08/2018)
1.7124
1.7078
1.7137
1.7112
1.7125
Thursday 23 August 2018 (23/08/2018)
1.7105
1.7170
1.7135
1.7132
1.7134
Wednesday 22 August 2018 (22/08/2018)
1.7100
1.7174
1.7177
1.7133
1.7155
Tuesday 21 August 2018 (21/08/2018)
1.7120
1.7225
1.7224
1.7147
1.7186
Monday 20 August 2018 (20/08/2018)
1.7116
1.7223
1.7241
1.7120
1.7181
Friday 17 August 2018 (17/08/2018)
1.7193
1.7205
1.7247
1.7203
1.7225
Thursday 16 August 2018 (16/08/2018)
1.7284
1.7321
1.7341
1.7288
1.7315
Wednesday 15 August 2018 (15/08/2018)
1.7283
1.7430
1.7345
1.7339
1.7342
Tuesday 14 August 2018 (14/08/2018)
1.7203
1.7398
1.7336
1.7265
1.7301
Monday 13 August 2018 (13/08/2018)
1.7223
1.7277
1.7289
1.7243
1.7266
Friday 10 August 2018 (10/08/2018)
1.7011
1.7196
1.7226
1.7134
1.7180
Thursday 9 August 2018 (09/08/2018)
1.6902
1.7062
1.6976
1.6973
1.6975
Wednesday 8 August 2018 (08/08/2018)
1.6940
1.6960
1.6931
1.6925
1.6928
Tuesday 7 August 2018 (07/08/2018)
1.6926
1.6913
1.6931
1.6913
1.6922
Monday 6 August 2018 (06/08/2018)
1.6962
1.6996
1.6967
1.6952
1.6960
Friday 3 August 2018 (03/08/2018)
1.6896
1.6995
1.6952
1.6949
1.6951
Thursday 2 August 2018 (02/08/2018)
1.6842
1.6940
1.6906
1.6892
1.6899
Wednesday 1 August 2018 (01/08/2018)
1.6830
1.6917
1.6947
1.6849
1.6898

July

Tuesday 31 July 2018 (31/07/2018)
1.6844
1.6858
1.6867
1.6865
1.6866
Monday 30 July 2018 (30/07/2018)
1.6808
1.6883
1.6864
1.6800
1.6832
Friday 27 July 2018 (27/07/2018)
1.6836
1.6906
1.6870
1.6855
1.6863
Thursday 26 July 2018 (26/07/2018)
1.6765
1.6883
1.6823
1.6804
1.6814
Wednesday 25 July 2018 (25/07/2018)
1.6788
1.6836
1.6850
1.6817
1.6834
Tuesday 24 July 2018 (24/07/2018)
1.6811
1.6855
1.6876
1.6838
1.6857
Monday 23 July 2018 (23/07/2018)
1.6767
1.6860
1.6817
1.6803
1.6810
Friday 20 July 2018 (20/07/2018)
1.6774
1.6824
1.6813
1.6778
1.6796
Thursday 19 July 2018 (19/07/2018)
1.6751
1.6840
1.6812
1.6778
1.6795
Wednesday 18 July 2018 (18/07/2018)
1.6641
1.6799
1.6771
1.6736
1.6754
Tuesday 17 July 2018 (17/07/2018)
1.6709
1.6684
1.6713
1.6710
1.6712
Monday 16 July 2018 (16/07/2018)
1.6650
1.6745
1.6715
1.6686
1.6701
Friday 13 July 2018 (13/07/2018)
1.6658
1.6706
1.6730
1.6704
1.6717
Thursday 12 July 2018 (12/07/2018)
1.6761
1.6705
1.6786
1.6729
1.6758
Wednesday 11 July 2018 (11/07/2018)
1.6750
1.6790
1.6767
1.6764
1.6766
Tuesday 10 July 2018 (10/07/2018)
1.6723
1.6764
1.6755
1.6740
1.6748
Monday 9 July 2018 (09/07/2018)
1.6715
1.6748
1.6787
1.6764
1.6776
Friday 6 July 2018 (06/07/2018)
1.6783
1.6817
1.6801
1.6798
1.6800
Thursday 5 July 2018 (05/07/2018)
1.6872
1.6832
1.6813
1.6806
1.6810
Wednesday 4 July 2018 (04/07/2018)
1.6845
1.6874
1.6895
1.6857
1.6876
Tuesday 3 July 2018 (03/07/2018)
1.6859
1.6881
1.6881
1.6877
1.6879
Monday 2 July 2018 (02/07/2018)
1.6865
1.6932
1.6905
1.6893
1.6899

June

Friday 29 June 2018 (29/06/2018)
1.6895
1.6930
1.6899
1.6887
1.6893
Thursday 28 June 2018 (28/06/2018)
1.6912
1.6934
1.6918
1.6892
1.6905
Wednesday 27 June 2018 (27/06/2018)
1.6889
1.7018
1.6973
1.6930
1.6952
Tuesday 26 June 2018 (26/06/2018)
1.6858
1.6944
1.6927
1.6913
1.6920
Monday 25 June 2018 (25/06/2018)
1.6892
1.6912
1.6945
1.6930
1.6938
Friday 22 June 2018 (22/06/2018)
1.6940
1.7013
1.6988
1.6927
1.6958
Thursday 21 June 2018 (21/06/2018)
1.6890
1.7057
1.7026
1.6971
1.6999
Wednesday 20 June 2018 (20/06/2018)
1.6904
1.6987
1.6951
1.6923
1.6937
Tuesday 19 June 2018 (19/06/2018)
1.6850
1.6993
1.6976
1.6908
1.6942
Monday 18 June 2018 (18/06/2018)
1.6848
1.6867
1.6890
1.6873
1.6882
Friday 15 June 2018 (15/06/2018)
1.6898
1.6939
1.6903
1.6903
1.6903
Thursday 14 June 2018 (14/06/2018)
1.6768
1.6947
1.6920
1.6796
1.6858
Wednesday 13 June 2018 (13/06/2018)
1.6811
1.6844
1.6839
1.6823
1.6831
Tuesday 12 June 2018 (12/06/2018)
1.6792
1.6850
1.6860
1.6823
1.6842
Monday 11 June 2018 (11/06/2018)
1.6786
1.6827
1.6783
1.6754
1.6769
Friday 8 June 2018 (08/06/2018)
1.6839
1.6877
1.6865
1.6850
1.6858
Thursday 7 June 2018 (07/06/2018)
1.6783
1.6890
1.6831
1.6798
1.6815
Wednesday 6 June 2018 (06/06/2018)
1.6902
1.6827
1.6901
1.6811
1.6856
Tuesday 5 June 2018 (05/06/2018)
1.6877
1.6972
1.6971
1.6900
1.6936
Monday 4 June 2018 (04/06/2018)
1.6925
1.6940
1.6916
1.6864
1.6890
Friday 1 June 2018 (01/06/2018)
1.6908
1.6974
1.6957
1.6946
1.6952

May

Thursday 31 May 2018 (31/05/2018)
1.6887
1.6993
1.6980
1.6952
1.6966
Wednesday 30 May 2018 (30/05/2018)
1.7050
1.6952
1.7030
1.6979
1.7005
Tuesday 29 May 2018 (29/05/2018)
1.6879
1.7088
1.7092
1.6971
1.7032
Monday 28 May 2018 (28/05/2018)
1.6828
1.6922
1.6909
1.6836
1.6873
Friday 25 May 2018 (25/05/2018)
1.6775
1.6957
1.6919
1.6826
1.6873
Thursday 24 May 2018 (24/05/2018)
1.6740
1.6809
1.6797
1.6770
1.6784
Wednesday 23 May 2018 (23/05/2018)
1.6671
1.6788
1.6842
1.6771
1.6807
Tuesday 22 May 2018 (22/05/2018)
1.6581
1.6716
1.6668
1.6628
1.6648
Monday 21 May 2018 (21/05/2018)
1.6605
1.6626
1.6634
1.6576
1.6605
Friday 18 May 2018 (18/05/2018)
1.6496
1.6705
1.6622
1.6590
1.6606
Thursday 17 May 2018 (17/05/2018)
1.6511
1.6563
1.6549
1.6516
1.6533
Wednesday 16 May 2018 (16/05/2018)
1.6446
1.6601
1.6615
1.6513
1.6564
Tuesday 15 May 2018 (15/05/2018)
1.6333
1.6490
1.6448
1.6402
1.6425
Monday 14 May 2018 (14/05/2018)
1.6297
1.6363
1.6362
1.6302
1.6332
Friday 11 May 2018 (11/05/2018)
1.6296
1.6393
1.6369
1.6341
1.6355
Thursday 10 May 2018 (10/05/2018)
1.6380
1.6345
1.6378
1.6354
1.6366
Wednesday 9 May 2018 (09/05/2018)
1.6397
1.6426
1.6425
1.6409
1.6417
Tuesday 8 May 2018 (08/05/2018)
1.6252
1.6459
1.6428
1.6334
1.6381
Monday 7 May 2018 (07/05/2018)
1.6297
1.6294
1.6318
1.6302
1.6310
Friday 4 May 2018 (04/05/2018)
1.6291
1.6390
1.6374
1.6325
1.6350
Thursday 3 May 2018 (03/05/2018)
1.6336
1.6408
1.6368
1.6362
1.6365
Wednesday 2 May 2018 (02/05/2018)
1.6279
1.6405
1.6356
1.6336
1.6346
Tuesday 1 May 2018 (01/05/2018)
1.6314
1.6379
1.6352
1.6314
1.6333

April

Monday 30 April 2018 (30/04/2018)
1.6257
1.6357
1.6338
1.6291
1.6315
Friday 27 April 2018 (27/04/2018)
1.6280
1.6350
1.6338
1.6289
1.6314
Thursday 26 April 2018 (26/04/2018)
1.6294
1.6340
1.6337
1.6312
1.6325
Wednesday 25 April 2018 (25/04/2018)
1.6278
1.6354
1.6349
1.6286
1.6318
Tuesday 24 April 2018 (24/04/2018)
1.6318
1.6323
1.6338
1.6321
1.6330
Monday 23 April 2018 (23/04/2018)
1.6252
1.6408
1.6379
1.6319
1.6349
Friday 20 April 2018 (20/04/2018)
1.6250
1.6409
1.6331
1.6296
1.6314
Thursday 19 April 2018 (19/04/2018)
1.6263
1.6392
1.6348
1.6307
1.6328
Wednesday 18 April 2018 (18/04/2018)
1.6307
1.6318
1.6310
1.6289
1.6300
Tuesday 17 April 2018 (17/04/2018)
1.6395
1.6399
1.6400
1.6395
1.6398
Monday 16 April 2018 (16/04/2018)
1.6418
1.6441
1.6457
1.6455
1.6456
Friday 13 April 2018 (13/04/2018)
1.6446
1.6512
1.6478
1.6442
1.6460
Thursday 12 April 2018 (12/04/2018)
1.6448
1.6493
1.6490
1.6478
1.6484
Wednesday 11 April 2018 (11/04/2018)
1.6487
1.6493
1.6476
1.6449
1.6463
Tuesday 10 April 2018 (10/04/2018)
1.6539
1.6525
1.6548
1.6542
1.6545
Monday 9 April 2018 (09/04/2018)
1.6571
1.6585
1.6576
1.6565
1.6571
Friday 6 April 2018 (06/04/2018)
1.6524
1.6607
1.6580
1.6558
1.6569
Thursday 5 April 2018 (05/04/2018)
1.6528
1.6596
1.6582
1.6572
1.6577
Wednesday 4 April 2018 (04/04/2018)
1.6570
1.6548
1.6586
1.6556
1.6571
Tuesday 3 April 2018 (03/04/2018)
1.6627
1.6630
1.6641
1.6627
1.6634
Monday 2 April 2018 (02/04/2018)
1.6600
1.6673
1.6648
1.6608
1.6628

March

Friday 30 March 2018 (30/03/2018)
1.6575
1.6688
1.6648
1.6612
1.6630
Thursday 29 March 2018 (29/03/2018)
1.6555
1.6619
1.6610
1.6570
1.6590
Wednesday 28 March 2018 (28/03/2018)
1.6605
1.6589
1.6611
1.6584
1.6598
Tuesday 27 March 2018 (27/03/2018)
1.6570
1.6645
1.6615
1.6597
1.6606
Monday 26 March 2018 (26/03/2018)
1.6644
1.6632
1.6665
1.6637
1.6651
Friday 23 March 2018 (23/03/2018)
1.6694
1.6684
1.6729
1.6677
1.6703
Thursday 22 March 2018 (22/03/2018)
1.6631
1.6722
1.6729
1.6684
1.6707
Wednesday 21 March 2018 (21/03/2018)
1.6640
1.6677
1.6675
1.6666
1.6671
Tuesday 20 March 2018 (20/03/2018)
1.6613
1.6647
1.6651
1.6636
1.6644
Monday 19 March 2018 (19/03/2018)
1.6675
1.6644
1.6678
1.6643
1.6661
Friday 16 March 2018 (16/03/2018)
1.6645
1.6681
1.6670
1.6661
1.6666
Thursday 15 March 2018 (15/03/2018)
1.6681
1.6665
1.6711
1.6674
1.6693
Wednesday 14 March 2018 (14/03/2018)
1.6661
1.6700
1.6671
1.6666
1.6669
Tuesday 13 March 2018 (13/03/2018)
1.6679
1.6698
1.6699
1.6690
1.6695
Monday 12 March 2018 (12/03/2018)
1.6636
1.6697
1.6706
1.6651
1.6679
Friday 9 March 2018 (09/03/2018)
1.6643
1.6662
1.6670
1.6664
1.6667
Thursday 8 March 2018 (08/03/2018)
1.6654
1.6672
1.6664
1.6660
1.6662
Wednesday 7 March 2018 (07/03/2018)
1.6704
1.6675
1.6769
1.6673
1.6721
Tuesday 6 March 2018 (06/03/2018)
1.6828
1.6713
1.6799
1.6765
1.6782
Monday 5 March 2018 (05/03/2018)
1.6874
1.6862
1.6885
1.6860
1.6873
Friday 2 March 2018 (02/03/2018)
1.6863
1.6876
1.6960
1.6906
1.6933
Thursday 1 March 2018 (01/03/2018)
1.6957
1.6933
1.6942
1.6919
1.6931

February

Wednesday 28 February 2018 (28/02/2018)
1.6966
1.6960
1.6960
1.6949
1.6955
Tuesday 27 February 2018 (27/02/2018)
1.6864
1.6983
1.6930
1.6922
1.6926
Monday 26 February 2018 (26/02/2018)
1.6936
1.6894
1.6930
1.6923
1.6927
Friday 23 February 2018 (23/02/2018)
1.6955
1.6972
1.6966
1.6951
1.6959
Thursday 22 February 2018 (22/02/2018)
1.6895
1.6965
1.6953
1.6912
1.6933
Wednesday 21 February 2018 (21/02/2018)
1.6874
1.6914
1.6917
1.6893
1.6905
Tuesday 20 February 2018 (20/02/2018)
1.6898
1.6899
1.6915
1.6889
1.6902
Monday 19 February 2018 (19/02/2018)
1.6930
1.6941
1.6938
1.6930
1.6934
Friday 16 February 2018 (16/02/2018)
1.6904
1.6957
1.6945
1.6943
1.6944
Thursday 15 February 2018 (15/02/2018)
1.6853
1.6912
1.6898
1.6897
1.6898
Wednesday 14 February 2018 (14/02/2018)
1.6897
1.6888
1.6940
1.6872
1.6906
Tuesday 13 February 2018 (13/02/2018)
1.6879
1.6888
1.6944
1.6930
1.6937
Monday 12 February 2018 (12/02/2018)
1.6933
1.6921
1.6962
1.6945
1.6954
Friday 9 February 2018 (09/02/2018)
1.7009
1.6959
1.7029
1.6939
1.6984
Thursday 8 February 2018 (08/02/2018)
1.6843
1.7056
1.6951
1.6871
1.6911
Wednesday 7 February 2018 (07/02/2018)
1.6837
1.6850
1.6840
1.6812
1.6826
Tuesday 6 February 2018 (06/02/2018)
1.6915
1.6855
1.6880
1.6809
1.6845
Monday 5 February 2018 (05/02/2018)
1.6775
1.6942
1.6948
1.6834
1.6891
Friday 2 February 2018 (02/02/2018)
1.6848
1.6864
1.6866
1.6826
1.6846
Thursday 1 February 2018 (01/02/2018)
1.6885
1.6861
1.6901
1.6829
1.6865

January

Wednesday 31 January 2018 (31/01/2018)
1.6822
1.6867
1.6839
1.6837
1.6838
Tuesday 30 January 2018 (30/01/2018)
1.6785
1.6834
1.6866
1.6819
1.6843
Monday 29 January 2018 (29/01/2018)
1.6781
1.6815
1.6845
1.6789
1.6817
Friday 26 January 2018 (26/01/2018)
1.6711
1.6872
1.6846
1.6742
1.6794
Thursday 25 January 2018 (25/01/2018)
1.6645
1.6818
1.6824
1.6640
1.6732
Wednesday 24 January 2018 (24/01/2018)
1.6549
1.6626
1.6637
1.6578
1.6608
Tuesday 23 January 2018 (23/01/2018)
1.6547
1.6566
1.6577
1.6544
1.6561
Monday 22 January 2018 (22/01/2018)
1.6628
1.6538
1.6595
1.6533
1.6564
Friday 19 January 2018 (19/01/2018)
1.6602
1.6568
1.6621
1.6594
1.6608
Thursday 18 January 2018 (18/01/2018)
1.6562
1.6633
1.6622
1.6598
1.6610
Wednesday 17 January 2018 (17/01/2018)
1.6572
1.6542
1.6571
1.6533
1.6552
Tuesday 16 January 2018 (16/01/2018)
1.6498
1.6594
1.6575
1.6559
1.6567
Monday 15 January 2018 (15/01/2018)
1.6522
1.6527
1.6552
1.6517
1.6535
Friday 12 January 2018 (12/01/2018)
1.6602
1.6605
1.6574
1.6558
1.6566
Thursday 11 January 2018 (11/01/2018)
1.6672
1.6622
1.6663
1.6636
1.6650
Wednesday 10 January 2018 (10/01/2018)
1.6621
1.6688
1.6683
1.6614
1.6649
Tuesday 9 January 2018 (09/01/2018)
1.6665
1.6631
1.6678
1.6643
1.6661
Monday 8 January 2018 (08/01/2018)
1.6596
1.6692
1.6682
1.6606
1.6644
Friday 5 January 2018 (05/01/2018)
1.6579
1.6631
1.6596
1.6581
1.6589
Thursday 4 January 2018 (04/01/2018)
1.6605
1.6595
1.6607
1.6590
1.6599
Wednesday 3 January 2018 (03/01/2018)
1.6641
1.6613
1.6651
1.6646
1.6649
Tuesday 2 January 2018 (02/01/2018)
1.6649
1.6677
1.6673
1.6659
1.6666
Monday 1 January 2018 (01/01/2018)
1.6645
1.6672
1.6743
1.6636
1.6690