Swiss Franc-Bulgarian Lev History: 2017

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.8384, reached on 24/02/2017

The lowest level of 2017 was 1.6581 reached 27/12/2017

The average level of 2017 was 1.7589

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/BGN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.6688
1.6710
1.6707
1.6678
1.6693
Thursday 28 December 2017 (28/12/2017)
1.6625
1.6704
1.6702
1.6642
1.6672
Wednesday 27 December 2017 (27/12/2017)
1.6603
1.6640
1.6633
1.6581
1.6607
Tuesday 26 December 2017 (26/12/2017)
1.6576
1.6620
1.6614
1.6611
1.6613
Monday 25 December 2017 (25/12/2017)
1.6797
1.6609
1.6772
1.6625
1.6699
Friday 22 December 2017 (22/12/2017)
1.6608
1.6721
1.6652
1.6640
1.6646
Thursday 21 December 2017 (21/12/2017)
1.6638
1.6619
1.6683
1.6620
1.6652
Wednesday 20 December 2017 (20/12/2017)
1.6712
1.6671
1.6695
1.6671
1.6683
Tuesday 19 December 2017 (19/12/2017)
1.6788
1.6724
1.6768
1.6756
1.6762
Monday 18 December 2017 (18/12/2017)
1.6744
1.6798
1.6759
1.6739
1.6749
Friday 15 December 2017 (15/12/2017)
1.6724
1.6740
1.6752
1.6747
1.6750
Thursday 14 December 2017 (14/12/2017)
1.6715
1.6761
1.6758
1.6745
1.6752
Wednesday 13 December 2017 (13/12/2017)
1.6741
1.6768
1.6790
1.6762
1.6776
Tuesday 12 December 2017 (12/12/2017)
1.6702
1.6791
1.6750
1.6738
1.6744
Monday 11 December 2017 (11/12/2017)
1.6664
1.6711
1.6723
1.6644
1.6684
Friday 8 December 2017 (08/12/2017)
1.6648
1.6719
1.6717
1.6645
1.6681
Thursday 7 December 2017 (07/12/2017)
1.6605
1.6613
1.6651
1.6601
1.6626
Wednesday 6 December 2017 (06/12/2017)
1.6665
1.6702
1.6711
1.6708
1.6710
Tuesday 5 December 2017 (05/12/2017)
1.6675
1.6734
1.6725
1.6718
1.6722
Monday 4 December 2017 (04/12/2017)
1.6799
1.6700
1.6782
1.6735
1.6759
Friday 1 December 2017 (01/12/2017)
1.6613
1.6842
1.6815
1.6653
1.6734

November

Thursday 30 November 2017 (30/11/2017)
1.6670
1.6653
1.6699
1.6694
1.6697
Wednesday 29 November 2017 (29/11/2017)
1.6720
1.6730
1.6762
1.6714
1.6738
Tuesday 28 November 2017 (28/11/2017)
1.6681
1.6591
1.6717
1.6587
1.6652
Monday 27 November 2017 (27/11/2017)
1.6697
1.6710
1.6697
1.6657
1.6677
Friday 24 November 2017 (24/11/2017)
1.6752
1.6720
1.6759
1.6733
1.6746
Thursday 23 November 2017 (23/11/2017)
1.6799
1.6778
1.6808
1.6781
1.6795
Wednesday 22 November 2017 (22/11/2017)
1.6752
1.6817
1.6838
1.6776
1.6807
Tuesday 21 November 2017 (21/11/2017)
1.6722
1.6756
1.6754
1.6735
1.6745
Monday 20 November 2017 (20/11/2017)
1.6785
1.6742
1.6815
1.6749
1.6782
Friday 17 November 2017 (17/11/2017)
1.6656
1.6752
1.6713
1.6679
1.6696
Thursday 16 November 2017 (16/11/2017)
1.6741
1.6680
1.6760
1.6693
1.6727
Wednesday 15 November 2017 (15/11/2017)
1.6665
1.6735
1.6725
1.6709
1.6717
Tuesday 14 November 2017 (14/11/2017)
1.6767
1.6723
1.6752
1.6751
1.6752
Monday 13 November 2017 (13/11/2017)
1.6755
1.6788
1.6827
1.6755
1.6791
Friday 10 November 2017 (10/11/2017)
1.6846
1.6773
1.6838
1.6731
1.6785
Thursday 9 November 2017 (09/11/2017)
1.6809
1.6845
1.6874
1.6795
1.6835
Wednesday 8 November 2017 (08/11/2017)
1.6826
1.6826
1.6834
1.6811
1.6823
Tuesday 7 November 2017 (07/11/2017)
1.6831
1.6859
1.6872
1.6850
1.6861
Monday 6 November 2017 (06/11/2017)
1.6793
1.6843
1.6832
1.6806
1.6819
Friday 3 November 2017 (03/11/2017)
1.6776
1.6795
1.6786
1.6755
1.6771
Thursday 2 November 2017 (02/11/2017)
1.6724
1.6752
1.6761
1.6724
1.6743
Wednesday 1 November 2017 (01/11/2017)
1.6773
1.6772
1.6789
1.6762
1.6776

October

Tuesday 31 October 2017 (31/10/2017)
1.6823
1.6782
1.6823
1.6786
1.6805
Monday 30 October 2017 (30/10/2017)
1.6866
1.6888
1.6867
1.6817
1.6842
Friday 27 October 2017 (27/10/2017)
1.6761
1.6904
1.6859
1.6824
1.6842
Thursday 26 October 2017 (26/10/2017)
1.6671
1.6781
1.6765
1.6699
1.6732
Wednesday 25 October 2017 (25/10/2017)
1.6716
1.6716
1.6761
1.6692
1.6727
Tuesday 24 October 2017 (24/10/2017)
1.6810
1.6767
1.6808
1.6780
1.6794
Monday 23 October 2017 (23/10/2017)
1.6842
1.6881
1.6859
1.6857
1.6858
Friday 20 October 2017 (20/10/2017)
1.6849
1.6887
1.6870
1.6856
1.6863
Thursday 19 October 2017 (19/10/2017)
1.6841
1.6911
1.6927
1.6833
1.6880
Wednesday 18 October 2017 (18/10/2017)
1.6929
1.6890
1.6936
1.6912
1.6924
Tuesday 17 October 2017 (17/10/2017)
1.6970
1.6969
1.6972
1.6953
1.6963
Monday 16 October 2017 (16/10/2017)
1.6888
1.7000
1.6962
1.6961
1.6962
Friday 13 October 2017 (13/10/2017)
1.6892
1.6979
1.6921
1.6901
1.6911
Thursday 12 October 2017 (12/10/2017)
1.6875
1.6913
1.6912
1.6897
1.6905
Wednesday 11 October 2017 (11/10/2017)
1.6926
1.6923
1.6950
1.6922
1.6936
Tuesday 10 October 2017 (10/10/2017)
1.6950
1.6981
1.6970
1.6960
1.6965
Monday 9 October 2017 (09/10/2017)
1.6908
1.6993
1.6977
1.6958
1.6968
Friday 6 October 2017 (06/10/2017)
1.7010
1.7026
1.7029
1.7004
1.7017
Thursday 5 October 2017 (05/10/2017)
1.6998
1.7073
1.7038
1.6985
1.7012
Wednesday 4 October 2017 (04/10/2017)
1.7048
1.7069
1.7058
1.7035
1.7047
Tuesday 3 October 2017 (03/10/2017)
1.7047
1.7086
1.7060
1.6982
1.7021
Monday 2 October 2017 (02/10/2017)
1.7070
1.7067
1.7143
1.7011
1.7077

September

Friday 29 September 2017 (29/09/2017)
1.7052
1.7092
1.7047
1.7031
1.7039
Thursday 28 September 2017 (28/09/2017)
1.7062
1.7090
1.7061
1.7045
1.7053
Wednesday 27 September 2017 (27/09/2017)
1.7061
1.7136
1.7087
1.7048
1.7068
Tuesday 26 September 2017 (26/09/2017)
1.6979
1.7100
1.7032
1.6995
1.7014
Monday 25 September 2017 (25/09/2017)
1.6839
1.7057
1.7011
1.6881
1.6946
Friday 22 September 2017 (22/09/2017)
1.6829
1.6894
1.6879
1.6808
1.6844
Thursday 21 September 2017 (21/09/2017)
1.6894
1.6851
1.6911
1.6862
1.6887
Wednesday 20 September 2017 (20/09/2017)
1.6869
1.6907
1.6890
1.6889
1.6890
Tuesday 19 September 2017 (19/09/2017)
1.7002
1.6936
1.6961
1.6919
1.6940
Monday 18 September 2017 (18/09/2017)
1.7005
1.7025
1.7006
1.6966
1.6986
Friday 15 September 2017 (15/09/2017)
1.6991
1.7012
1.7018
1.7007
1.7013
Thursday 14 September 2017 (14/09/2017)
1.7011
1.7075
1.7035
1.7018
1.7027
Wednesday 13 September 2017 (13/09/2017)
1.6968
1.7035
1.6992
1.6977
1.6985
Tuesday 12 September 2017 (12/09/2017)
1.7060
1.7003
1.7105
1.7001
1.7053
Monday 11 September 2017 (11/09/2017)
1.7139
1.7094
1.7138
1.7102
1.7120
Friday 8 September 2017 (08/09/2017)
1.7047
1.7198
1.7156
1.7131
1.7144
Thursday 7 September 2017 (07/09/2017)
1.7101
1.7066
1.7093
1.7063
1.7078
Wednesday 6 September 2017 (06/09/2017)
1.7118
1.7129
1.7145
1.7125
1.7135
Tuesday 5 September 2017 (05/09/2017)
1.7094
1.7164
1.7153
1.7151
1.7152
Monday 4 September 2017 (04/09/2017)
1.7111
1.7113
1.7146
1.7054
1.7100
Friday 1 September 2017 (01/09/2017)
1.7056
1.7064
1.7080
1.7078
1.7079

August

Thursday 31 August 2017 (31/08/2017)
1.7010
1.7098
1.7088
1.7036
1.7062
Wednesday 30 August 2017 (30/08/2017)
1.7029
1.7022
1.7065
1.7023
1.7044
Tuesday 29 August 2017 (29/08/2017)
1.7025
1.7031
1.7171
1.7043
1.7107
Monday 28 August 2017 (28/08/2017)
1.7024
1.7075
1.7102
1.7094
1.7098
Friday 25 August 2017 (25/08/2017)
1.7118
1.7224
1.7193
1.7164
1.7179
Thursday 24 August 2017 (24/08/2017)
1.7098
1.7144
1.7157
1.7116
1.7137
Wednesday 23 August 2017 (23/08/2017)
1.7121
1.7142
1.7123
1.7091
1.7107
Tuesday 22 August 2017 (22/08/2017)
1.7131
1.7174
1.7170
1.7165
1.7168
Monday 21 August 2017 (21/08/2017)
1.7170
1.7202
1.7194
1.7172
1.7183
Friday 18 August 2017 (18/08/2017)
1.7261
1.7250
1.7282
1.7248
1.7265
Thursday 17 August 2017 (17/08/2017)
1.7148
1.7269
1.7250
1.7221
1.7236
Wednesday 16 August 2017 (16/08/2017)
1.7090
1.7226
1.7183
1.7075
1.7129
Tuesday 15 August 2017 (15/08/2017)
1.7033
1.7124
1.7113
1.6975
1.7044
Monday 14 August 2017 (14/08/2017)
1.7132
1.7085
1.7153
1.7075
1.7114
Friday 11 August 2017 (11/08/2017)
1.7179
1.7213
1.7222
1.7210
1.7216
Thursday 10 August 2017 (10/08/2017)
1.7217
1.7260
1.7264
1.7236
1.7250
Wednesday 9 August 2017 (09/08/2017)
1.7020
1.7249
1.7236
1.7101
1.7169
Tuesday 8 August 2017 (08/08/2017)
1.6994
1.7087
1.7048
1.6998
1.7023
Monday 7 August 2017 (07/08/2017)
1.7035
1.7028
1.7024
1.6990
1.7007
Friday 4 August 2017 (04/08/2017)
1.6956
1.7080
1.7012
1.7010
1.7011
Thursday 3 August 2017 (03/08/2017)
1.6944
1.6993
1.6998
1.6995
1.6997
Wednesday 2 August 2017 (02/08/2017)
1.7104
1.6987
1.7093
1.6997
1.7045
Tuesday 1 August 2017 (01/08/2017)
1.7024
1.7165
1.7114
1.7060
1.7087

July

Monday 31 July 2017 (31/07/2017)
1.7157
1.7074
1.7198
1.7104
1.7151
Friday 28 July 2017 (28/07/2017)
1.7298
1.7149
1.7284
1.7126
1.7205
Thursday 27 July 2017 (27/07/2017)
1.7477
1.7375
1.7490
1.7363
1.7427
Wednesday 26 July 2017 (26/07/2017)
1.7573
1.7582
1.7584
1.7513
1.7549
Tuesday 25 July 2017 (25/07/2017)
1.7690
1.7607
1.7687
1.7631
1.7659
Monday 24 July 2017 (24/07/2017)
1.7696
1.7753
1.7722
1.7700
1.7711
Friday 21 July 2017 (21/07/2017)
1.7592
1.7706
1.7689
1.7640
1.7665
Thursday 20 July 2017 (20/07/2017)
1.7717
1.7666
1.7704
1.7666
1.7685
Wednesday 19 July 2017 (19/07/2017)
1.7668
1.7765
1.7750
1.7719
1.7735
Tuesday 18 July 2017 (18/07/2017)
1.7645
1.7693
1.7699
1.7620
1.7660
Monday 17 July 2017 (17/07/2017)
1.7620
1.7705
1.7724
1.7644
1.7684
Friday 14 July 2017 (14/07/2017)
1.7685
1.7706
1.7690
1.7674
1.7682
Thursday 13 July 2017 (13/07/2017)
1.7693
1.7719
1.7732
1.7708
1.7720
Wednesday 12 July 2017 (12/07/2017)
1.7623
1.7751
1.7753
1.7668
1.7711
Tuesday 11 July 2017 (11/07/2017)
1.7682
1.7741
1.7744
1.7678
1.7711
Monday 10 July 2017 (10/07/2017)
1.7735
1.7740
1.7737
1.7735
1.7736
Friday 7 July 2017 (07/07/2017)
1.7773
1.7771
1.7780
1.7752
1.7766
Thursday 6 July 2017 (06/07/2017)
1.7813
1.7826
1.7807
1.7794
1.7801
Wednesday 5 July 2017 (05/07/2017)
1.7764
1.7856
1.7837
1.7819
1.7828
Tuesday 4 July 2017 (04/07/2017)
1.7777
1.7847
1.7828
1.7794
1.7811
Monday 3 July 2017 (03/07/2017)
1.7855
1.7851
1.7852
1.7844
1.7848

June

Friday 30 June 2017 (30/06/2017)
1.7816
1.7860
1.7854
1.7841
1.7848
Thursday 29 June 2017 (29/06/2017)
1.7846
1.7879
1.7863
1.7849
1.7856
Wednesday 28 June 2017 (28/06/2017)
1.7902
1.7926
1.7925
1.7895
1.7910
Tuesday 27 June 2017 (27/06/2017)
1.7927
1.7935
1.7957
1.7903
1.7930
Monday 26 June 2017 (26/06/2017)
1.7965
1.7954
1.7964
1.7938
1.7951
Friday 23 June 2017 (23/06/2017)
1.7981
1.8003
1.7991
1.7989
1.7990
Thursday 22 June 2017 (22/06/2017)
1.7950
1.8012
1.8002
1.7976
1.7989
Wednesday 21 June 2017 (21/06/2017)
1.7948
1.8012
1.8002
1.7977
1.7990
Tuesday 20 June 2017 (20/06/2017)
1.7924
1.8006
1.7984
1.7889
1.7937
Monday 19 June 2017 (19/06/2017)
1.7874
1.7896
1.7905
1.7832
1.7869
Friday 16 June 2017 (16/06/2017)
1.7922
1.7919
1.7925
1.7897
1.7911
Thursday 15 June 2017 (15/06/2017)
1.7895
1.7872
1.7925
1.7827
1.7876
Wednesday 14 June 2017 (14/06/2017)
1.7946
1.7888
1.7965
1.7877
1.7921
Tuesday 13 June 2017 (13/06/2017)
1.7957
1.7907
1.7963
1.7893
1.7928
Monday 12 June 2017 (12/06/2017)
1.7988
1.7946
1.7949
1.7923
1.7936
Friday 9 June 2017 (09/06/2017)
1.7846
1.7961
1.8061
1.7866
1.7964
Thursday 8 June 2017 (08/06/2017)
1.7944
1.8112
1.8093
1.7906
1.8000
Wednesday 7 June 2017 (07/06/2017)
1.7962
1.7882
1.7970
1.7876
1.7923
Tuesday 6 June 2017 (06/06/2017)
1.7944
1.7980
1.8022
1.7915
1.7969
Monday 5 June 2017 (05/06/2017)
1.7959
1.7937
1.7960
1.7878
1.7919
Friday 2 June 2017 (02/06/2017)
1.7891
1.8013
1.7976
1.7882
1.7929
Thursday 1 June 2017 (01/06/2017)
1.7908
1.7943
1.7933
1.7929
1.7931

May

Wednesday 31 May 2017 (31/05/2017)
1.7874
1.7966
1.7932
1.7910
1.7921
Tuesday 30 May 2017 (30/05/2017)
1.7856
1.7900
1.7910
1.7884
1.7897
Monday 29 May 2017 (29/05/2017)
1.7902
1.7874
1.7913
1.7907
1.7910
Friday 26 May 2017 (26/05/2017)
1.7871
1.7960
1.7920
1.7855
1.7888
Thursday 25 May 2017 (25/05/2017)
1.7856
1.7940
1.7910
1.7883
1.7897
Wednesday 24 May 2017 (24/05/2017)
1.7864
1.7911
1.7885
1.7873
1.7879
Tuesday 23 May 2017 (23/05/2017)
1.7816
1.7901
1.7908
1.7865
1.7887
Monday 22 May 2017 (22/05/2017)
1.7872
1.7878
1.7904
1.7883
1.7894
Friday 19 May 2017 (19/05/2017)
1.7923
1.7930
1.7934
1.7888
1.7911
Thursday 18 May 2017 (18/05/2017)
1.7843
1.8006
1.7929
1.7902
1.7916
Wednesday 17 May 2017 (17/05/2017)
1.7846
1.7886
1.7886
1.7867
1.7877
Tuesday 16 May 2017 (16/05/2017)
1.7826
1.7889
1.7863
1.7800
1.7832
Monday 15 May 2017 (15/05/2017)
1.7831
1.7872
1.7877
1.7823
1.7850
Friday 12 May 2017 (12/05/2017)
1.7809
1.7844
1.7879
1.7797
1.7838
Thursday 11 May 2017 (11/05/2017)
1.7778
1.7832
1.7835
1.7766
1.7801
Wednesday 10 May 2017 (10/05/2017)
1.7787
1.7824
1.7812
1.7802
1.7807
Tuesday 9 May 2017 (09/05/2017)
1.7850
1.7856
1.7857
1.7842
1.7850
Monday 8 May 2017 (08/05/2017)
1.7993
1.7903
1.7989
1.7907
1.7948
Friday 5 May 2017 (05/05/2017)
1.7991
1.7985
1.8012
1.7977
1.7995
Thursday 4 May 2017 (04/05/2017)
1.7999
1.8041
1.8043
1.8003
1.8023
Wednesday 3 May 2017 (03/05/2017)
1.7978
1.8052
1.8058
1.8030
1.8044
Tuesday 2 May 2017 (02/05/2017)
1.7950
1.8032
1.8016
1.7996
1.8006
Monday 1 May 2017 (01/05/2017)
1.7976
1.8044
1.8003
1.8002
1.8003

April

Friday 28 April 2017 (28/04/2017)
1.8033
1.8034
1.8029
1.8028
1.8029
Thursday 27 April 2017 (27/04/2017)
1.7956
1.8099
1.8071
1.7990
1.8031
Wednesday 26 April 2017 (26/04/2017)
1.7948
1.8059
1.8059
1.7970
1.8015
Tuesday 25 April 2017 (25/04/2017)
1.8003
1.7984
1.8030
1.8014
1.8022
Monday 24 April 2017 (24/04/2017)
1.8080
1.8062
1.8078
1.8054
1.8066
Friday 21 April 2017 (21/04/2017)
1.8206
1.8348
1.8275
1.8267
1.8271
Thursday 20 April 2017 (20/04/2017)
1.8232
1.8220
1.8231
1.8214
1.8223
Wednesday 19 April 2017 (19/04/2017)
1.8300
1.8282
1.8289
1.8253
1.8271
Tuesday 18 April 2017 (18/04/2017)
1.8187
1.8276
1.8280
1.8225
1.8253
Monday 17 April 2017 (17/04/2017)
1.8289
1.8386
1.8371
1.8293
1.8332
Friday 14 April 2017 (14/04/2017)
1.8242
1.8355
1.8339
1.8285
1.8312
Thursday 13 April 2017 (13/04/2017)
1.8234
1.8298
1.8272
1.8240
1.8256
Wednesday 12 April 2017 (12/04/2017)
1.8236
1.8313
1.8275
1.8263
1.8269
Tuesday 11 April 2017 (11/04/2017)
1.8245
1.8261
1.8275
1.8266
1.8271
Monday 10 April 2017 (10/04/2017)
1.8220
1.8281
1.8274
1.8228
1.8251
Friday 7 April 2017 (07/04/2017)
1.8228
1.8280
1.8261
1.8207
1.8234
Thursday 6 April 2017 (06/04/2017)
1.8183
1.8259
1.8242
1.8224
1.8233
Wednesday 5 April 2017 (05/04/2017)
1.8227
1.8230
1.8233
1.8229
1.8231
Tuesday 4 April 2017 (04/04/2017)
1.8228
1.8279
1.8298
1.8237
1.8268
Monday 3 April 2017 (03/04/2017)
1.8237
1.8291
1.8299
1.8232
1.8266

March

Friday 31 March 2017 (31/03/2017)
1.8224
1.8221
1.8264
1.8213
1.8239
Thursday 30 March 2017 (30/03/2017)
1.8174
1.8229
1.8243
1.8211
1.8227
Wednesday 29 March 2017 (29/03/2017)
1.8175
1.8208
1.8215
1.8187
1.8201
Tuesday 28 March 2017 (28/03/2017)
1.8178
1.8203
1.8267
1.8229
1.8248
Monday 27 March 2017 (27/03/2017)
1.8266
1.8229
1.8259
1.8230
1.8245
Friday 24 March 2017 (24/03/2017)
1.8191
1.8250
1.8232
1.8183
1.8208
Thursday 23 March 2017 (23/03/2017)
1.8205
1.8212
1.8223
1.8216
1.8220
Wednesday 22 March 2017 (22/03/2017)
1.8136
1.8222
1.8270
1.8176
1.8223
Tuesday 21 March 2017 (21/03/2017)
1.8173
1.8182
1.8191
1.8160
1.8176
Monday 20 March 2017 (20/03/2017)
1.8142
1.8178
1.8207
1.8178
1.8193
Friday 17 March 2017 (17/03/2017)
1.8157
1.8198
1.8195
1.8174
1.8185
Thursday 16 March 2017 (16/03/2017)
1.8156
1.8247
1.8246
1.8230
1.8238
Wednesday 15 March 2017 (15/03/2017)
1.8196
1.8251
1.8200
1.8164
1.8182
Tuesday 14 March 2017 (14/03/2017)
1.8226
1.8183
1.8217
1.8198
1.8208
Monday 13 March 2017 (13/03/2017)
1.8051
1.8203
1.8124
1.8054
1.8089
Friday 10 March 2017 (10/03/2017)
1.8194
1.8125
1.8175
1.8125
1.8150
Thursday 9 March 2017 (09/03/2017)
1.8214
1.8226
1.8216
1.8209
1.8213
Wednesday 8 March 2017 (08/03/2017)
1.8215
1.8218
1.8259
1.8200
1.8230
Tuesday 7 March 2017 (07/03/2017)
1.8199
1.8221
1.8209
1.8177
1.8193
Monday 6 March 2017 (06/03/2017)
1.8190
1.8217
1.8247
1.8230
1.8239
Friday 3 March 2017 (03/03/2017)
1.8304
1.8291
1.8300
1.8295
1.8298
Thursday 2 March 2017 (02/03/2017)
1.8296
1.8309
1.8313
1.8311
1.8312
Wednesday 1 March 2017 (01/03/2017)
1.8323
1.8350
1.8365
1.8338
1.8352

February

Tuesday 28 February 2017 (28/02/2017)
1.8240
1.8335
1.8341
1.8262
1.8302
Monday 27 February 2017 (27/02/2017)
1.8247
1.8260
1.8320
1.8266
1.8293
Friday 24 February 2017 (24/02/2017)
1.8309
1.8379
1.8384
1.8295
1.8340
Thursday 23 February 2017 (23/02/2017)
1.8275
1.8317
1.8304
1.8285
1.8295
Wednesday 22 February 2017 (22/02/2017)
1.8294
1.8333
1.8331
1.8302
1.8317
Tuesday 21 February 2017 (21/02/2017)
1.8298
1.8324
1.8332
1.8299
1.8316
Monday 20 February 2017 (20/02/2017)
1.8308
1.8321
1.8320
1.8314
1.8317
Friday 17 February 2017 (17/02/2017)
1.8295
1.8349
1.8361
1.8304
1.8333
Thursday 16 February 2017 (16/02/2017)
1.8287
1.8339
1.8340
1.8320
1.8330
Wednesday 15 February 2017 (15/02/2017)
1.8327
1.8338
1.8346
1.8327
1.8337
Tuesday 14 February 2017 (14/02/2017)
1.8292
1.8354
1.8306
1.8276
1.8291
Monday 13 February 2017 (13/02/2017)
1.8318
1.8281
1.8332
1.8268
1.8300
Friday 10 February 2017 (10/02/2017)
1.8263
1.8356
1.8307
1.8291
1.8299
Thursday 9 February 2017 (09/02/2017)
1.8317
1.8300
1.8344
1.8290
1.8317
Wednesday 8 February 2017 (08/02/2017)
1.8298
1.8327
1.8332
1.8331
1.8332
Tuesday 7 February 2017 (07/02/2017)
1.8294
1.8285
1.8313
1.8262
1.8288
Monday 6 February 2017 (06/02/2017)
1.8202
1.8333
1.8256
1.8245
1.8251
Friday 3 February 2017 (03/02/2017)
1.8259
1.8271
1.8272
1.8258
1.8265
Thursday 2 February 2017 (02/02/2017)
1.8242
1.8236
1.8264
1.8225
1.8245
Wednesday 1 February 2017 (01/02/2017)
1.8229
1.8245
1.8251
1.8236
1.8244

January

Tuesday 31 January 2017 (31/01/2017)
1.8307
1.8272
1.8327
1.8301
1.8314
Monday 30 January 2017 (30/01/2017)
1.8231
1.8339
1.8361
1.8292
1.8327
Friday 27 January 2017 (27/01/2017)
1.8262
1.8255
1.8267
1.8230
1.8249
Thursday 26 January 2017 (26/01/2017)
1.8155
1.8280
1.8247
1.8205
1.8226
Wednesday 25 January 2017 (25/01/2017)
1.8143
1.8171
1.8157
1.8151
1.8154
Tuesday 24 January 2017 (24/01/2017)
1.8132
1.8155
1.8194
1.8156
1.8175
Monday 23 January 2017 (23/01/2017)
1.8160
1.8167
1.8178
1.8169
1.8174
Friday 20 January 2017 (20/01/2017)
1.8169
1.8192
1.8203
1.8189
1.8196
Thursday 19 January 2017 (19/01/2017)
1.8202
1.8212
1.8206
1.8197
1.8202
Wednesday 18 January 2017 (18/01/2017)
1.8164
1.8210
1.8243
1.8159
1.8201
Tuesday 17 January 2017 (17/01/2017)
1.8179
1.8186
1.8202
1.8176
1.8189
Monday 16 January 2017 (16/01/2017)
1.8221
1.8214
1.8223
1.8179
1.8201
Friday 13 January 2017 (13/01/2017)
1.8172
1.8279
1.8208
1.8183
1.8196
Thursday 12 January 2017 (12/01/2017)
1.8169
1.8192
1.8212
1.8176
1.8194
Wednesday 11 January 2017 (11/01/2017)
1.8125
1.8199
1.8207
1.8205
1.8206
Tuesday 10 January 2017 (10/01/2017)
1.8129
1.8131
1.8202
1.8150
1.8176
Monday 9 January 2017 (09/01/2017)
1.8176
1.8203
1.8210
1.8145
1.8178
Friday 6 January 2017 (06/01/2017)
1.8212
1.8194
1.8223
1.8203
1.8213
Thursday 5 January 2017 (05/01/2017)
1.8201
1.8230
1.8254
1.8216
1.8235
Wednesday 4 January 2017 (04/01/2017)
1.8236
1.8238
1.8234
1.8220
1.8227
Tuesday 3 January 2017 (03/01/2017)
1.8218
1.8295
1.8230
1.8215
1.8223
Monday 2 January 2017 (02/01/2017)
1.8159
1.8210
1.8248
1.8166
1.8207