Swiss Franc-Bulgarian Lev History: 2017

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.8384 on 24/02/2017

Lowest exchange rate of 2017: 1.6581 on 27/12/2017

Average exchange rate of 2017: 1.7589

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bulgarian Lev on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.6688
1.6710
1.6707
1.6678
1.6693
Thursday 28 December 2017 (28/12/2017)
1.6625
1.6704
1.6702
1.6642
1.6672
Wednesday 27 December 2017 (27/12/2017)
1.6603
1.6640
1.6633
1.6581
1.6607
Tuesday 26 December 2017 (26/12/2017)
1.6576
1.6620
1.6614
1.6611
1.6613
Monday 25 December 2017 (25/12/2017)
1.6797
1.6609
1.6772
1.6625
1.6699
Friday 22 December 2017 (22/12/2017)
1.6608
1.6721
1.6652
1.6640
1.6646
Thursday 21 December 2017 (21/12/2017)
1.6638
1.6619
1.6683
1.6620
1.6652
Wednesday 20 December 2017 (20/12/2017)
1.6712
1.6671
1.6695
1.6671
1.6683
Tuesday 19 December 2017 (19/12/2017)
1.6788
1.6724
1.6768
1.6756
1.6762
Monday 18 December 2017 (18/12/2017)
1.6744
1.6798
1.6759
1.6739
1.6749
Friday 15 December 2017 (15/12/2017)
1.6724
1.6740
1.6752
1.6747
1.6750
Thursday 14 December 2017 (14/12/2017)
1.6715
1.6761
1.6758
1.6745
1.6752
Wednesday 13 December 2017 (13/12/2017)
1.6741
1.6768
1.6790
1.6762
1.6776
Tuesday 12 December 2017 (12/12/2017)
1.6702
1.6791
1.6750
1.6738
1.6744
Monday 11 December 2017 (11/12/2017)
1.6664
1.6711
1.6723
1.6644
1.6684
Friday 8 December 2017 (08/12/2017)
1.6648
1.6719
1.6717
1.6645
1.6681
Thursday 7 December 2017 (07/12/2017)
1.6605
1.6613
1.6651
1.6601
1.6626
Wednesday 6 December 2017 (06/12/2017)
1.6665
1.6702
1.6711
1.6708
1.6710
Tuesday 5 December 2017 (05/12/2017)
1.6675
1.6734
1.6725
1.6718
1.6722
Monday 4 December 2017 (04/12/2017)
1.6799
1.6700
1.6782
1.6735
1.6759
Friday 1 December 2017 (01/12/2017)
1.6613
1.6842
1.6815
1.6653
1.6734

November

Thursday 30 November 2017 (30/11/2017)
1.6670
1.6653
1.6699
1.6694
1.6697
Wednesday 29 November 2017 (29/11/2017)
1.6720
1.6730
1.6762
1.6714
1.6738
Tuesday 28 November 2017 (28/11/2017)
1.6681
1.6591
1.6717
1.6587
1.6652
Monday 27 November 2017 (27/11/2017)
1.6697
1.6710
1.6697
1.6657
1.6677
Friday 24 November 2017 (24/11/2017)
1.6752
1.6720
1.6759
1.6733
1.6746
Thursday 23 November 2017 (23/11/2017)
1.6799
1.6778
1.6808
1.6781
1.6795
Wednesday 22 November 2017 (22/11/2017)
1.6752
1.6817
1.6838
1.6776
1.6807
Tuesday 21 November 2017 (21/11/2017)
1.6722
1.6756
1.6754
1.6735
1.6745
Monday 20 November 2017 (20/11/2017)
1.6785
1.6742
1.6815
1.6749
1.6782
Friday 17 November 2017 (17/11/2017)
1.6656
1.6752
1.6713
1.6679
1.6696
Thursday 16 November 2017 (16/11/2017)
1.6741
1.6680
1.6760
1.6693
1.6727
Wednesday 15 November 2017 (15/11/2017)
1.6665
1.6735
1.6725
1.6709
1.6717
Tuesday 14 November 2017 (14/11/2017)
1.6767
1.6723
1.6752
1.6751
1.6752
Monday 13 November 2017 (13/11/2017)
1.6755
1.6788
1.6827
1.6755
1.6791
Friday 10 November 2017 (10/11/2017)
1.6846
1.6773
1.6838
1.6731
1.6785
Thursday 9 November 2017 (09/11/2017)
1.6809
1.6845
1.6874
1.6795
1.6835
Wednesday 8 November 2017 (08/11/2017)
1.6826
1.6826
1.6834
1.6811
1.6823
Tuesday 7 November 2017 (07/11/2017)
1.6831
1.6859
1.6872
1.6850
1.6861
Monday 6 November 2017 (06/11/2017)
1.6793
1.6843
1.6832
1.6806
1.6819
Friday 3 November 2017 (03/11/2017)
1.6776
1.6795
1.6786
1.6755
1.6771
Thursday 2 November 2017 (02/11/2017)
1.6724
1.6752
1.6761
1.6724
1.6743
Wednesday 1 November 2017 (01/11/2017)
1.6773
1.6772
1.6789
1.6762
1.6776

October

Tuesday 31 October 2017 (31/10/2017)
1.6823
1.6782
1.6823
1.6786
1.6805
Monday 30 October 2017 (30/10/2017)
1.6866
1.6888
1.6867
1.6817
1.6842
Friday 27 October 2017 (27/10/2017)
1.6761
1.6904
1.6859
1.6824
1.6842
Thursday 26 October 2017 (26/10/2017)
1.6671
1.6781
1.6765
1.6699
1.6732
Wednesday 25 October 2017 (25/10/2017)
1.6716
1.6716
1.6761
1.6692
1.6727
Tuesday 24 October 2017 (24/10/2017)
1.6810
1.6767
1.6808
1.6780
1.6794
Monday 23 October 2017 (23/10/2017)
1.6842
1.6881
1.6859
1.6857
1.6858
Friday 20 October 2017 (20/10/2017)
1.6849
1.6887
1.6870
1.6856
1.6863
Thursday 19 October 2017 (19/10/2017)
1.6841
1.6911
1.6927
1.6833
1.6880
Wednesday 18 October 2017 (18/10/2017)
1.6929
1.6890
1.6936
1.6912
1.6924
Tuesday 17 October 2017 (17/10/2017)
1.6970
1.6969
1.6972
1.6953
1.6963
Monday 16 October 2017 (16/10/2017)
1.6888
1.7000
1.6962
1.6961
1.6962
Friday 13 October 2017 (13/10/2017)
1.6892
1.6979
1.6921
1.6901
1.6911
Thursday 12 October 2017 (12/10/2017)
1.6875
1.6913
1.6912
1.6897
1.6905
Wednesday 11 October 2017 (11/10/2017)
1.6926
1.6923
1.6950
1.6922
1.6936
Tuesday 10 October 2017 (10/10/2017)
1.6950
1.6981
1.6970
1.6960
1.6965
Monday 9 October 2017 (09/10/2017)
1.6908
1.6993
1.6977
1.6958
1.6968
Friday 6 October 2017 (06/10/2017)
1.7010
1.7026
1.7029
1.7004
1.7017
Thursday 5 October 2017 (05/10/2017)
1.6998
1.7073
1.7038
1.6985
1.7012
Wednesday 4 October 2017 (04/10/2017)
1.7048
1.7069
1.7058
1.7035
1.7047
Tuesday 3 October 2017 (03/10/2017)
1.7047
1.7086
1.7060
1.6982
1.7021
Monday 2 October 2017 (02/10/2017)
1.7070
1.7067
1.7143
1.7011
1.7077

September

Friday 29 September 2017 (29/09/2017)
1.7052
1.7092
1.7047
1.7031
1.7039
Thursday 28 September 2017 (28/09/2017)
1.7062
1.7090
1.7061
1.7045
1.7053
Wednesday 27 September 2017 (27/09/2017)
1.7061
1.7136
1.7087
1.7048
1.7068
Tuesday 26 September 2017 (26/09/2017)
1.6979
1.7100
1.7032
1.6995
1.7014
Monday 25 September 2017 (25/09/2017)
1.6839
1.7057
1.7011
1.6881
1.6946
Friday 22 September 2017 (22/09/2017)
1.6829
1.6894
1.6879
1.6808
1.6844
Thursday 21 September 2017 (21/09/2017)
1.6894
1.6851
1.6911
1.6862
1.6887
Wednesday 20 September 2017 (20/09/2017)
1.6869
1.6907
1.6890
1.6889
1.6890
Tuesday 19 September 2017 (19/09/2017)
1.7002
1.6936
1.6961
1.6919
1.6940
Monday 18 September 2017 (18/09/2017)
1.7005
1.7025
1.7006
1.6966
1.6986
Friday 15 September 2017 (15/09/2017)
1.6991
1.7012
1.7018
1.7007
1.7013
Thursday 14 September 2017 (14/09/2017)
1.7011
1.7075
1.7035
1.7018
1.7027
Wednesday 13 September 2017 (13/09/2017)
1.6968
1.7035
1.6992
1.6977
1.6985
Tuesday 12 September 2017 (12/09/2017)
1.7060
1.7003
1.7105
1.7001
1.7053
Monday 11 September 2017 (11/09/2017)
1.7139
1.7094
1.7138
1.7102
1.7120
Friday 8 September 2017 (08/09/2017)
1.7047
1.7198
1.7156
1.7131
1.7144
Thursday 7 September 2017 (07/09/2017)
1.7101
1.7066
1.7093
1.7063
1.7078
Wednesday 6 September 2017 (06/09/2017)
1.7118
1.7129
1.7145
1.7125
1.7135
Tuesday 5 September 2017 (05/09/2017)
1.7094
1.7164
1.7153
1.7151
1.7152
Monday 4 September 2017 (04/09/2017)
1.7111
1.7113
1.7146
1.7054
1.7100
Friday 1 September 2017 (01/09/2017)
1.7056
1.7064
1.7080
1.7078
1.7079

August

Thursday 31 August 2017 (31/08/2017)
1.7010
1.7098
1.7088
1.7036
1.7062
Wednesday 30 August 2017 (30/08/2017)
1.7029
1.7022
1.7065
1.7023
1.7044
Tuesday 29 August 2017 (29/08/2017)
1.7025
1.7031
1.7171
1.7043
1.7107
Monday 28 August 2017 (28/08/2017)
1.7024
1.7075
1.7102
1.7094
1.7098
Friday 25 August 2017 (25/08/2017)
1.7118
1.7224
1.7193
1.7164
1.7179
Thursday 24 August 2017 (24/08/2017)
1.7098
1.7144
1.7157
1.7116
1.7137
Wednesday 23 August 2017 (23/08/2017)
1.7121
1.7142
1.7123
1.7091
1.7107
Tuesday 22 August 2017 (22/08/2017)
1.7131
1.7174
1.7170
1.7165
1.7168
Monday 21 August 2017 (21/08/2017)
1.7170
1.7202
1.7194
1.7172
1.7183
Friday 18 August 2017 (18/08/2017)
1.7261
1.7250
1.7282
1.7248
1.7265
Thursday 17 August 2017 (17/08/2017)
1.7148
1.7269
1.7250
1.7221
1.7236
Wednesday 16 August 2017 (16/08/2017)
1.7090
1.7226
1.7183
1.7075
1.7129
Tuesday 15 August 2017 (15/08/2017)
1.7033
1.7124
1.7113
1.6975
1.7044
Monday 14 August 2017 (14/08/2017)
1.7132
1.7085
1.7153
1.7075
1.7114
Friday 11 August 2017 (11/08/2017)
1.7179
1.7213
1.7222
1.7210
1.7216
Thursday 10 August 2017 (10/08/2017)
1.7217
1.7260
1.7264
1.7236
1.7250
Wednesday 9 August 2017 (09/08/2017)
1.7020
1.7249
1.7236
1.7101
1.7169
Tuesday 8 August 2017 (08/08/2017)
1.6994
1.7087
1.7048
1.6998
1.7023
Monday 7 August 2017 (07/08/2017)
1.7035
1.7028
1.7024
1.6990
1.7007
Friday 4 August 2017 (04/08/2017)
1.6956
1.7080
1.7012
1.7010
1.7011
Thursday 3 August 2017 (03/08/2017)
1.6944
1.6993
1.6998
1.6995
1.6997
Wednesday 2 August 2017 (02/08/2017)
1.7104
1.6987
1.7093
1.6997
1.7045
Tuesday 1 August 2017 (01/08/2017)
1.7024
1.7165
1.7114
1.7060
1.7087

July

Monday 31 July 2017 (31/07/2017)
1.7157
1.7074
1.7198
1.7104
1.7151
Friday 28 July 2017 (28/07/2017)
1.7298
1.7149
1.7284
1.7126
1.7205
Thursday 27 July 2017 (27/07/2017)
1.7477
1.7375
1.7490
1.7363
1.7427
Wednesday 26 July 2017 (26/07/2017)
1.7573
1.7582
1.7584
1.7513
1.7549
Tuesday 25 July 2017 (25/07/2017)
1.7690
1.7607
1.7687
1.7631
1.7659
Monday 24 July 2017 (24/07/2017)
1.7696
1.7753
1.7722
1.7700
1.7711
Friday 21 July 2017 (21/07/2017)
1.7592
1.7706
1.7689
1.7640
1.7665
Thursday 20 July 2017 (20/07/2017)
1.7717
1.7666
1.7704
1.7666
1.7685
Wednesday 19 July 2017 (19/07/2017)
1.7668
1.7765
1.7750
1.7719
1.7735
Tuesday 18 July 2017 (18/07/2017)
1.7645
1.7693
1.7699
1.7620
1.7660
Monday 17 July 2017 (17/07/2017)
1.7620
1.7705
1.7724
1.7644
1.7684
Friday 14 July 2017 (14/07/2017)
1.7685
1.7706
1.7690
1.7674
1.7682
Thursday 13 July 2017 (13/07/2017)
1.7693
1.7719
1.7732
1.7708
1.7720
Wednesday 12 July 2017 (12/07/2017)
1.7623
1.7751
1.7753
1.7668
1.7711
Tuesday 11 July 2017 (11/07/2017)
1.7682
1.7741
1.7744
1.7678
1.7711
Monday 10 July 2017 (10/07/2017)
1.7735
1.7740
1.7737
1.7735
1.7736
Friday 7 July 2017 (07/07/2017)
1.7773
1.7771
1.7780
1.7752
1.7766
Thursday 6 July 2017 (06/07/2017)
1.7813
1.7826
1.7807
1.7794
1.7801
Wednesday 5 July 2017 (05/07/2017)
1.7764
1.7856
1.7837
1.7819
1.7828
Tuesday 4 July 2017 (04/07/2017)
1.7777
1.7847
1.7828
1.7794
1.7811
Monday 3 July 2017 (03/07/2017)
1.7855
1.7851
1.7852
1.7844
1.7848

June

Friday 30 June 2017 (30/06/2017)
1.7816
1.7860
1.7854
1.7841
1.7848
Thursday 29 June 2017 (29/06/2017)
1.7846
1.7879
1.7863
1.7849
1.7856
Wednesday 28 June 2017 (28/06/2017)
1.7902
1.7926
1.7925
1.7895
1.7910
Tuesday 27 June 2017 (27/06/2017)
1.7927
1.7935
1.7957
1.7903
1.7930
Monday 26 June 2017 (26/06/2017)
1.7965
1.7954
1.7964
1.7938
1.7951
Friday 23 June 2017 (23/06/2017)
1.7981
1.8003
1.7991
1.7989
1.7990
Thursday 22 June 2017 (22/06/2017)
1.7950
1.8012
1.8002
1.7976
1.7989
Wednesday 21 June 2017 (21/06/2017)
1.7948
1.8012
1.8002
1.7977
1.7990
Tuesday 20 June 2017 (20/06/2017)
1.7924
1.8006
1.7984
1.7889
1.7937
Monday 19 June 2017 (19/06/2017)
1.7874
1.7896
1.7905
1.7832
1.7869
Friday 16 June 2017 (16/06/2017)
1.7922
1.7919
1.7925
1.7897
1.7911
Thursday 15 June 2017 (15/06/2017)
1.7895
1.7872
1.7925
1.7827
1.7876
Wednesday 14 June 2017 (14/06/2017)
1.7946
1.7888
1.7965
1.7877
1.7921
Tuesday 13 June 2017 (13/06/2017)
1.7957
1.7907
1.7963
1.7893
1.7928
Monday 12 June 2017 (12/06/2017)
1.7988
1.7946
1.7949
1.7923
1.7936
Friday 9 June 2017 (09/06/2017)
1.7846
1.7961
1.8061
1.7866
1.7964
Thursday 8 June 2017 (08/06/2017)
1.7944
1.8112
1.8093
1.7906
1.8000
Wednesday 7 June 2017 (07/06/2017)
1.7962
1.7882
1.7970
1.7876
1.7923
Tuesday 6 June 2017 (06/06/2017)
1.7944
1.7980
1.8022
1.7915
1.7969
Monday 5 June 2017 (05/06/2017)
1.7959
1.7937
1.7960
1.7878
1.7919
Friday 2 June 2017 (02/06/2017)
1.7891
1.8013
1.7976
1.7882
1.7929
Thursday 1 June 2017 (01/06/2017)
1.7908
1.7943
1.7933
1.7929
1.7931

May

Wednesday 31 May 2017 (31/05/2017)
1.7874
1.7966
1.7932
1.7910
1.7921
Tuesday 30 May 2017 (30/05/2017)
1.7856
1.7900
1.7910
1.7884
1.7897
Monday 29 May 2017 (29/05/2017)
1.7902
1.7874
1.7913
1.7907
1.7910
Friday 26 May 2017 (26/05/2017)
1.7871
1.7960
1.7920
1.7855
1.7888
Thursday 25 May 2017 (25/05/2017)
1.7856
1.7940
1.7910
1.7883
1.7897
Wednesday 24 May 2017 (24/05/2017)
1.7864
1.7911
1.7885
1.7873
1.7879
Tuesday 23 May 2017 (23/05/2017)
1.7816
1.7901
1.7908
1.7865
1.7887
Monday 22 May 2017 (22/05/2017)
1.7872
1.7878
1.7904
1.7883
1.7894
Friday 19 May 2017 (19/05/2017)
1.7923
1.7930
1.7934
1.7888
1.7911
Thursday 18 May 2017 (18/05/2017)
1.7843
1.8006
1.7929
1.7902
1.7916
Wednesday 17 May 2017 (17/05/2017)
1.7846
1.7886
1.7886
1.7867
1.7877
Tuesday 16 May 2017 (16/05/2017)
1.7826
1.7889
1.7863
1.7800
1.7832
Monday 15 May 2017 (15/05/2017)
1.7831
1.7872
1.7877
1.7823
1.7850
Friday 12 May 2017 (12/05/2017)
1.7809
1.7844
1.7879
1.7797
1.7838
Thursday 11 May 2017 (11/05/2017)
1.7778
1.7832
1.7835
1.7766
1.7801
Wednesday 10 May 2017 (10/05/2017)
1.7787
1.7824
1.7812
1.7802
1.7807
Tuesday 9 May 2017 (09/05/2017)
1.7850
1.7856
1.7857
1.7842
1.7850
Monday 8 May 2017 (08/05/2017)
1.7993
1.7903
1.7989
1.7907
1.7948
Friday 5 May 2017 (05/05/2017)
1.7991
1.7985
1.8012
1.7977
1.7995
Thursday 4 May 2017 (04/05/2017)
1.7999
1.8041
1.8043
1.8003
1.8023
Wednesday 3 May 2017 (03/05/2017)
1.7978
1.8052
1.8058
1.8030
1.8044
Tuesday 2 May 2017 (02/05/2017)
1.7950
1.8032
1.8016
1.7996
1.8006
Monday 1 May 2017 (01/05/2017)
1.7976
1.8044
1.8003
1.8002
1.8003

April

Friday 28 April 2017 (28/04/2017)
1.8033
1.8034
1.8029
1.8028
1.8029
Thursday 27 April 2017 (27/04/2017)
1.7956
1.8099
1.8071
1.7990
1.8031
Wednesday 26 April 2017 (26/04/2017)
1.7948
1.8059
1.8059
1.7970
1.8015
Tuesday 25 April 2017 (25/04/2017)
1.8003
1.7984
1.8030
1.8014
1.8022
Monday 24 April 2017 (24/04/2017)
1.8080
1.8062
1.8078
1.8054
1.8066
Friday 21 April 2017 (21/04/2017)
1.8206
1.8348
1.8275
1.8267
1.8271
Thursday 20 April 2017 (20/04/2017)
1.8232
1.8220
1.8231
1.8214
1.8223
Wednesday 19 April 2017 (19/04/2017)
1.8300
1.8282
1.8289
1.8253
1.8271
Tuesday 18 April 2017 (18/04/2017)
1.8187
1.8276
1.8280
1.8225
1.8253
Monday 17 April 2017 (17/04/2017)
1.8289
1.8386
1.8371
1.8293
1.8332
Friday 14 April 2017 (14/04/2017)
1.8242
1.8355
1.8339
1.8285
1.8312
Thursday 13 April 2017 (13/04/2017)
1.8234
1.8298
1.8272
1.8240
1.8256
Wednesday 12 April 2017 (12/04/2017)
1.8236
1.8313
1.8275
1.8263
1.8269
Tuesday 11 April 2017 (11/04/2017)
1.8245
1.8261
1.8275
1.8266
1.8271
Monday 10 April 2017 (10/04/2017)
1.8220
1.8281
1.8274
1.8228
1.8251
Friday 7 April 2017 (07/04/2017)
1.8228
1.8280
1.8261
1.8207
1.8234
Thursday 6 April 2017 (06/04/2017)
1.8183
1.8259
1.8242
1.8224
1.8233
Wednesday 5 April 2017 (05/04/2017)
1.8227
1.8230
1.8233
1.8229
1.8231
Tuesday 4 April 2017 (04/04/2017)
1.8228
1.8279
1.8298
1.8237
1.8268
Monday 3 April 2017 (03/04/2017)
1.8237
1.8291
1.8299
1.8232
1.8266

March

Friday 31 March 2017 (31/03/2017)
1.8224
1.8221
1.8264
1.8213
1.8239
Thursday 30 March 2017 (30/03/2017)
1.8174
1.8229
1.8243
1.8211
1.8227
Wednesday 29 March 2017 (29/03/2017)
1.8175
1.8208
1.8215
1.8187
1.8201
Tuesday 28 March 2017 (28/03/2017)
1.8178
1.8203
1.8267
1.8229
1.8248
Monday 27 March 2017 (27/03/2017)
1.8266
1.8229
1.8259
1.8230
1.8245
Friday 24 March 2017 (24/03/2017)
1.8191
1.8250
1.8232
1.8183
1.8208
Thursday 23 March 2017 (23/03/2017)
1.8205
1.8212
1.8223
1.8216
1.8220
Wednesday 22 March 2017 (22/03/2017)
1.8136
1.8222
1.8270
1.8176
1.8223
Tuesday 21 March 2017 (21/03/2017)
1.8173
1.8182
1.8191
1.8160
1.8176
Monday 20 March 2017 (20/03/2017)
1.8142
1.8178
1.8207
1.8178
1.8193
Friday 17 March 2017 (17/03/2017)
1.8157
1.8198
1.8195
1.8174
1.8185
Thursday 16 March 2017 (16/03/2017)
1.8156
1.8247
1.8246
1.8230
1.8238
Wednesday 15 March 2017 (15/03/2017)
1.8196
1.8251
1.8200
1.8164
1.8182
Tuesday 14 March 2017 (14/03/2017)
1.8226
1.8183
1.8217
1.8198
1.8208
Monday 13 March 2017 (13/03/2017)
1.8051
1.8203
1.8124
1.8054
1.8089
Friday 10 March 2017 (10/03/2017)
1.8194
1.8125
1.8175
1.8125
1.8150
Thursday 9 March 2017 (09/03/2017)
1.8214
1.8226
1.8216
1.8209
1.8213
Wednesday 8 March 2017 (08/03/2017)
1.8215
1.8218
1.8259
1.8200
1.8230
Tuesday 7 March 2017 (07/03/2017)
1.8199
1.8221
1.8209
1.8177
1.8193
Monday 6 March 2017 (06/03/2017)
1.8190
1.8217
1.8247
1.8230
1.8239
Friday 3 March 2017 (03/03/2017)
1.8304
1.8291
1.8300
1.8295
1.8298
Thursday 2 March 2017 (02/03/2017)
1.8296
1.8309
1.8313
1.8311
1.8312
Wednesday 1 March 2017 (01/03/2017)
1.8323
1.8350
1.8365
1.8338
1.8352

February

Tuesday 28 February 2017 (28/02/2017)
1.8240
1.8335
1.8341
1.8262
1.8302
Monday 27 February 2017 (27/02/2017)
1.8247
1.8260
1.8320
1.8266
1.8293
Friday 24 February 2017 (24/02/2017)
1.8309
1.8379
1.8384
1.8295
1.8340
Thursday 23 February 2017 (23/02/2017)
1.8275
1.8317
1.8304
1.8285
1.8295
Wednesday 22 February 2017 (22/02/2017)
1.8294
1.8333
1.8331
1.8302
1.8317
Tuesday 21 February 2017 (21/02/2017)
1.8298
1.8324
1.8332
1.8299
1.8316
Monday 20 February 2017 (20/02/2017)
1.8308
1.8321
1.8320
1.8314
1.8317
Friday 17 February 2017 (17/02/2017)
1.8295
1.8349
1.8361
1.8304
1.8333
Thursday 16 February 2017 (16/02/2017)
1.8287
1.8339
1.8340
1.8320
1.8330
Wednesday 15 February 2017 (15/02/2017)
1.8327
1.8338
1.8346
1.8327
1.8337
Tuesday 14 February 2017 (14/02/2017)
1.8292
1.8354
1.8306
1.8276
1.8291
Monday 13 February 2017 (13/02/2017)
1.8318
1.8281
1.8332
1.8268
1.8300
Friday 10 February 2017 (10/02/2017)
1.8263
1.8356
1.8307
1.8291
1.8299
Thursday 9 February 2017 (09/02/2017)
1.8317
1.8300
1.8344
1.8290
1.8317
Wednesday 8 February 2017 (08/02/2017)
1.8298
1.8327
1.8332
1.8331
1.8332
Tuesday 7 February 2017 (07/02/2017)
1.8294
1.8285
1.8313
1.8262
1.8288
Monday 6 February 2017 (06/02/2017)
1.8202
1.8333
1.8256
1.8245
1.8251
Friday 3 February 2017 (03/02/2017)
1.8259
1.8271
1.8272
1.8258
1.8265
Thursday 2 February 2017 (02/02/2017)
1.8242
1.8236
1.8264
1.8225
1.8245
Wednesday 1 February 2017 (01/02/2017)
1.8229
1.8245
1.8251
1.8236
1.8244

January

Tuesday 31 January 2017 (31/01/2017)
1.8307
1.8272
1.8327
1.8301
1.8314
Monday 30 January 2017 (30/01/2017)
1.8231
1.8339
1.8361
1.8292
1.8327
Friday 27 January 2017 (27/01/2017)
1.8262
1.8255
1.8267
1.8230
1.8249
Thursday 26 January 2017 (26/01/2017)
1.8155
1.8280
1.8247
1.8205
1.8226
Wednesday 25 January 2017 (25/01/2017)
1.8143
1.8171
1.8157
1.8151
1.8154
Tuesday 24 January 2017 (24/01/2017)
1.8132
1.8155
1.8194
1.8156
1.8175
Monday 23 January 2017 (23/01/2017)
1.8160
1.8167
1.8178
1.8169
1.8174
Friday 20 January 2017 (20/01/2017)
1.8169
1.8192
1.8203
1.8189
1.8196
Thursday 19 January 2017 (19/01/2017)
1.8202
1.8212
1.8206
1.8197
1.8202
Wednesday 18 January 2017 (18/01/2017)
1.8164
1.8210
1.8243
1.8159
1.8201
Tuesday 17 January 2017 (17/01/2017)
1.8179
1.8186
1.8202
1.8176
1.8189
Monday 16 January 2017 (16/01/2017)
1.8221
1.8214
1.8223
1.8179
1.8201
Friday 13 January 2017 (13/01/2017)
1.8172
1.8279
1.8208
1.8183
1.8196
Thursday 12 January 2017 (12/01/2017)
1.8169
1.8192
1.8212
1.8176
1.8194
Wednesday 11 January 2017 (11/01/2017)
1.8125
1.8199
1.8207
1.8205
1.8206
Tuesday 10 January 2017 (10/01/2017)
1.8129
1.8131
1.8202
1.8150
1.8176
Monday 9 January 2017 (09/01/2017)
1.8176
1.8203
1.8210
1.8145
1.8178
Friday 6 January 2017 (06/01/2017)
1.8212
1.8194
1.8223
1.8203
1.8213
Thursday 5 January 2017 (05/01/2017)
1.8201
1.8230
1.8254
1.8216
1.8235
Wednesday 4 January 2017 (04/01/2017)
1.8236
1.8238
1.8234
1.8220
1.8227
Tuesday 3 January 2017 (03/01/2017)
1.8218
1.8295
1.8230
1.8215
1.8223
Monday 2 January 2017 (02/01/2017)
1.8159
1.8210
1.8248
1.8166
1.8207