Swiss Franc-Bulgarian Lev History: 2016

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.9382 on 07/10/2016

Lowest exchange rate of 2016: 1.7387 on 18/05/2016

Average exchange rate of 2016: 1.7895

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bulgarian Lev on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.8140
1.8184
1.8317
1.8194
1.8256
Thursday 29 December 2016 (29/12/2016)
1.8204
1.8161
1.8227
1.8198
1.8213
Wednesday 28 December 2016 (28/12/2016)
1.8145
1.8251
1.8200
1.8190
1.8195
Tuesday 27 December 2016 (27/12/2016)
1.8198
1.8147
1.8160
1.8141
1.8151
Monday 26 December 2016 (26/12/2016)
1.8169
1.8220
1.8242
1.8181
1.8212
Friday 23 December 2016 (23/12/2016)
1.8211
1.8171
1.8225
1.8171
1.8198
Thursday 22 December 2016 (22/12/2016)
1.8205
1.8232
1.8230
1.8189
1.8210
Wednesday 21 December 2016 (21/12/2016)
1.8246
1.8218
1.8264
1.8232
1.8248
Tuesday 20 December 2016 (20/12/2016)
1.8234
1.8259
1.8283
1.8249
1.8266
Monday 19 December 2016 (19/12/2016)
1.8217
1.8239
1.8281
1.8171
1.8226
Friday 16 December 2016 (16/12/2016)
1.8171
1.8242
1.8207
1.8194
1.8201
Thursday 15 December 2016 (15/12/2016)
1.8126
1.8191
1.8162
1.8136
1.8149
Wednesday 14 December 2016 (14/12/2016)
1.8099
1.8180
1.8158
1.8115
1.8137
Tuesday 13 December 2016 (13/12/2016)
1.8095
1.8166
1.8143
1.8134
1.8139
Monday 12 December 2016 (12/12/2016)
1.8163
1.8154
1.8154
1.8105
1.8130
Friday 9 December 2016 (09/12/2016)
1.8040
1.8126
1.8074
1.8029
1.8052
Thursday 8 December 2016 (08/12/2016)
1.7986
1.7983
1.8002
1.7936
1.7969
Wednesday 7 December 2016 (07/12/2016)
1.7999
1.8028
1.8072
1.7991
1.8032
Tuesday 6 December 2016 (06/12/2016)
1.8057
1.8067
1.8058
1.8048
1.8053
Monday 5 December 2016 (05/12/2016)
1.8132
1.8069
1.8204
1.8036
1.8120
Friday 2 December 2016 (02/12/2016)
1.8083
1.7995
1.8111
1.7949
1.8030
Thursday 1 December 2016 (01/12/2016)
1.8082
1.8114
1.8112
1.7916
1.8014

November

Wednesday 30 November 2016 (30/11/2016)
1.8094
1.8027
1.8145
1.7959
1.8052
Tuesday 29 November 2016 (29/11/2016)
1.8180
1.8088
1.8166
1.7993
1.8080
Monday 28 November 2016 (28/11/2016)
1.8128
1.8189
1.8220
1.8099
1.8160
Friday 25 November 2016 (25/11/2016)
1.8167
1.8124
1.8235
1.8130
1.8183
Thursday 24 November 2016 (24/11/2016)
1.8159
1.8177
1.8184
1.8144
1.8164
Wednesday 23 November 2016 (23/11/2016)
1.8140
1.8146
1.8231
1.8076
1.8154
Tuesday 22 November 2016 (22/11/2016)
1.8173
1.8190
1.8235
1.8140
1.8188
Monday 21 November 2016 (21/11/2016)
1.8235
1.8067
1.8247
1.8032
1.8140
Friday 18 November 2016 (18/11/2016)
1.8228
1.8286
1.8346
1.8136
1.8241
Thursday 17 November 2016 (17/11/2016)
1.8268
1.8286
1.8275
1.8255
1.8265
Wednesday 16 November 2016 (16/11/2016)
1.8214
1.8265
1.8225
1.8222
1.8224
Tuesday 15 November 2016 (15/11/2016)
1.8189
1.8138
1.8340
1.8102
1.8221
Monday 14 November 2016 (14/11/2016)
1.8192
1.8210
1.8246
1.8127
1.8187
Friday 11 November 2016 (11/11/2016)
1.8133
1.8154
1.8156
1.8031
1.8094
Thursday 10 November 2016 (10/11/2016)
1.8129
1.7941
1.8168
1.7895
1.8032
Wednesday 9 November 2016 (09/11/2016)
1.8085
1.7954
1.8228
1.7866
1.8047
Tuesday 8 November 2016 (08/11/2016)
1.8120
1.8090
1.8134
1.8044
1.8089
Monday 7 November 2016 (07/11/2016)
1.7975
1.8122
1.8123
1.7975
1.8049
Friday 4 November 2016 (04/11/2016)
1.8029
1.8082
1.8040
1.8000
1.8020
Thursday 3 November 2016 (03/11/2016)
1.8035
1.7915
1.8059
1.7855
1.7957
Wednesday 2 November 2016 (02/11/2016)
1.8075
1.8021
1.8119
1.7984
1.8052
Tuesday 1 November 2016 (01/11/2016)
1.7950
1.8125
1.8165
1.7915
1.8040

October

Monday 31 October 2016 (31/10/2016)
1.8041
1.7924
1.8041
1.7878
1.7960
Friday 28 October 2016 (28/10/2016)
1.7980
1.8053
1.8062
1.7964
1.8013
Thursday 27 October 2016 (27/10/2016)
1.7984
1.8045
1.8050
1.7954
1.8002
Wednesday 26 October 2016 (26/10/2016)
1.8004
1.7924
1.8025
1.7924
1.7975
Tuesday 25 October 2016 (25/10/2016)
1.7994
1.8043
1.8122
1.7929
1.8026
Monday 24 October 2016 (24/10/2016)
1.8008
1.8005
1.8080
1.7972
1.8026
Friday 21 October 2016 (21/10/2016)
1.7951
1.8014
1.8031
1.7949
1.7990
Thursday 20 October 2016 (20/10/2016)
1.7961
1.7945
1.8106
1.7926
1.8016
Wednesday 19 October 2016 (19/10/2016)
1.7921
1.7963
1.7990
1.7904
1.7947
Tuesday 18 October 2016 (18/10/2016)
1.7894
1.7832
1.7928
1.7785
1.7857
Monday 17 October 2016 (17/10/2016)
1.7996
1.7936
1.7991
1.7923
1.7957
Friday 14 October 2016 (14/10/2016)
1.7876
1.7936
1.7931
1.7799
1.7865
Thursday 13 October 2016 (13/10/2016)
1.7843
1.7845
1.7971
1.7820
1.7896
Wednesday 12 October 2016 (12/10/2016)
1.7800
1.7855
1.7829
1.7691
1.7760
Tuesday 11 October 2016 (11/10/2016)
1.7814
1.7991
1.8029
1.7791
1.7910
Monday 10 October 2016 (10/10/2016)
1.7845
1.7813
1.7876
1.7742
1.7809
Friday 7 October 2016 (07/10/2016)
1.7829
1.8001
1.9382
1.7814
1.8598
Thursday 6 October 2016 (06/10/2016)
1.7852
1.7877
1.7899
1.7810
1.7855
Wednesday 5 October 2016 (05/10/2016)
1.7772
1.7835
1.7837
1.7758
1.7798
Tuesday 4 October 2016 (04/10/2016)
1.7874
1.7874
1.7898
1.7817
1.7858
Monday 3 October 2016 (03/10/2016)
1.7919
1.7921
1.7930
1.7813
1.7872

September

Friday 30 September 2016 (30/09/2016)
1.7988
1.7885
1.7997
1.7832
1.7915
Thursday 29 September 2016 (29/09/2016)
1.7880
1.8026
1.8028
1.7838
1.7933
Wednesday 28 September 2016 (28/09/2016)
1.7896
1.7899
1.7926
1.7846
1.7886
Tuesday 27 September 2016 (27/09/2016)
1.7873
1.7816
1.7920
1.7804
1.7862
Monday 26 September 2016 (26/09/2016)
1.7874
1.7863
1.7959
1.7841
1.7900
Friday 23 September 2016 (23/09/2016)
1.7923
1.8008
1.8032
1.7925
1.7979
Thursday 22 September 2016 (22/09/2016)
1.7892
1.7930
1.7988
1.7867
1.7928
Wednesday 21 September 2016 (21/09/2016)
1.7826
1.7882
1.7925
1.7824
1.7875
Tuesday 20 September 2016 (20/09/2016)
1.7797
1.7829
1.7898
1.7771
1.7835
Monday 19 September 2016 (19/09/2016)
1.7856
1.7823
1.7856
1.7737
1.7797
Friday 16 September 2016 (16/09/2016)
1.7834
1.7992
1.7998
1.7825
1.7912
Thursday 15 September 2016 (15/09/2016)
1.7803
1.7834
1.7892
1.7774
1.7833
Wednesday 14 September 2016 (14/09/2016)
1.7788
1.7785
1.7873
1.7706
1.7790
Tuesday 13 September 2016 (13/09/2016)
1.7852
1.7941
1.7969
1.7838
1.7904
Monday 12 September 2016 (12/09/2016)
1.7819
1.7808
1.7818
1.7773
1.7796
Friday 9 September 2016 (09/09/2016)
1.7792
1.7811
1.7817
1.7722
1.7770
Thursday 8 September 2016 (08/09/2016)
1.7874
1.7836
1.7922
1.7854
1.7888
Wednesday 7 September 2016 (07/09/2016)
1.7829
1.7918
1.7940
1.7850
1.7895
Tuesday 6 September 2016 (06/09/2016)
1.7835
1.7864
1.7857
1.7741
1.7799
Monday 5 September 2016 (05/09/2016)
1.7829
1.7831
1.7853
1.7761
1.7807
Friday 2 September 2016 (02/09/2016)
1.7758
1.7791
1.7797
1.7713
1.7755
Thursday 1 September 2016 (01/09/2016)
1.7763
1.7729
1.7784
1.7621
1.7703

August

Wednesday 31 August 2016 (31/08/2016)
1.7786
1.7735
1.7802
1.7707
1.7755
Tuesday 30 August 2016 (30/08/2016)
1.7809
1.7764
1.7843
1.7736
1.7790
Monday 29 August 2016 (29/08/2016)
1.7813
1.7807
1.7839
1.7778
1.7809
Friday 26 August 2016 (26/08/2016)
1.7819
1.7777
1.7844
1.7748
1.7796
Thursday 25 August 2016 (25/08/2016)
1.7892
1.7883
1.7936
1.7859
1.7898
Wednesday 24 August 2016 (24/08/2016)
1.7876
1.7839
1.7902
1.7781
1.7842
Tuesday 23 August 2016 (23/08/2016)
1.7853
1.7850
1.7877
1.7838
1.7858
Monday 22 August 2016 (22/08/2016)
1.7999
1.7866
1.8003
1.7855
1.7929
Friday 19 August 2016 (19/08/2016)
1.8001
1.7992
1.8081
1.7969
1.8025
Thursday 18 August 2016 (18/08/2016)
1.7952
1.7966
1.7978
1.7870
1.7924
Wednesday 17 August 2016 (17/08/2016)
1.7996
1.7957
1.7996
1.7945
1.7971
Tuesday 16 August 2016 (16/08/2016)
1.7915
1.7927
1.8021
1.7903
1.7962
Monday 15 August 2016 (15/08/2016)
1.7947
1.7956
1.8000
1.7867
1.7934
Friday 12 August 2016 (12/08/2016)
1.7942
1.7995
1.7995
1.7890
1.7943
Thursday 11 August 2016 (11/08/2016)
1.7866
1.7933
1.7990
1.7865
1.7928
Wednesday 10 August 2016 (10/08/2016)
1.7864
1.7942
1.7943
1.7797
1.7870
Tuesday 9 August 2016 (09/08/2016)
1.7910
1.7899
1.7925
1.7891
1.7908
Monday 8 August 2016 (08/08/2016)
1.7963
1.7915
1.7948
1.7892
1.7920
Friday 5 August 2016 (05/08/2016)
1.7987
1.7943
1.7999
1.7911
1.7955
Thursday 4 August 2016 (04/08/2016)
1.7950
1.8145
1.8155
1.7934
1.8045
Wednesday 3 August 2016 (03/08/2016)
1.8009
1.7909
1.8042
1.7903
1.7973
Tuesday 2 August 2016 (02/08/2016)
1.8043
1.7908
1.8068
1.7891
1.7980
Monday 1 August 2016 (01/08/2016)
1.8007
1.8066
1.8086
1.7945
1.8016

July

Friday 29 July 2016 (29/07/2016)
1.7939
1.8070
1.8151
1.7905
1.8028
Thursday 28 July 2016 (28/07/2016)
1.7867
1.7969
1.8013
1.7850
1.7932
Wednesday 27 July 2016 (27/07/2016)
1.7880
1.7854
1.7914
1.7821
1.7868
Tuesday 26 July 2016 (26/07/2016)
1.7987
1.7857
1.8050
1.7837
1.7944
Monday 25 July 2016 (25/07/2016)
1.7992
1.7996
1.8034
1.7936
1.7985
Friday 22 July 2016 (22/07/2016)
1.7931
1.8057
1.8101
1.7855
1.7978
Thursday 21 July 2016 (21/07/2016)
1.7968
1.7921
1.8004
1.7877
1.7941
Wednesday 20 July 2016 (20/07/2016)
1.7944
1.7838
1.7979
1.7819
1.7899
Tuesday 19 July 2016 (19/07/2016)
1.7911
1.7992
1.8042
1.7902
1.7972
Monday 18 July 2016 (18/07/2016)
1.7998
1.7921
1.8017
1.7830
1.7924
Friday 15 July 2016 (15/07/2016)
1.7872
1.8085
1.8104
1.7720
1.7912
Thursday 14 July 2016 (14/07/2016)
1.7836
1.7755
1.7884
1.7601
1.7743
Wednesday 13 July 2016 (13/07/2016)
1.7789
1.7965
1.8007
1.7734
1.7871
Tuesday 12 July 2016 (12/07/2016)
1.7908
1.7646
1.7936
1.7622
1.7779
Monday 11 July 2016 (11/07/2016)
1.7937
1.7916
1.8031
1.7840
1.7936
Friday 8 July 2016 (08/07/2016)
1.7952
1.7938
1.7982
1.7856
1.7919
Thursday 7 July 2016 (07/07/2016)
1.8087
1.7997
1.8059
1.7898
1.7979
Wednesday 6 July 2016 (06/07/2016)
1.8034
1.8041
1.8165
1.8016
1.8091
Tuesday 5 July 2016 (05/07/2016)
1.8009
1.8140
1.8194
1.7992
1.8093
Monday 4 July 2016 (04/07/2016)
1.8054
1.8021
1.8047
1.7936
1.7992
Friday 1 July 2016 (01/07/2016)
1.7987
1.8112
1.8112
1.7923
1.8018

June

Thursday 30 June 2016 (30/06/2016)
1.7893
1.8102
1.8193
1.7849
1.8021
Wednesday 29 June 2016 (29/06/2016)
1.7928
1.7901
1.8028
1.7758
1.7893
Tuesday 28 June 2016 (28/06/2016)
1.8065
1.7904
1.8107
1.7847
1.7977
Monday 27 June 2016 (27/06/2016)
1.8034
1.8231
1.8351
1.8022
1.8187
Friday 24 June 2016 (24/06/2016)
1.8001
1.8298
1.8878
1.7712
1.8295
Thursday 23 June 2016 (23/06/2016)
1.8094
1.7926
1.8054
1.7832
1.7943
Wednesday 22 June 2016 (22/06/2016)
1.8025
1.8003
1.8069
1.7967
1.8018
Tuesday 21 June 2016 (21/06/2016)
1.7899
1.7957
1.7972
1.7845
1.7909
Monday 20 June 2016 (20/06/2016)
1.8040
1.7799
1.8039
1.7748
1.7894
Friday 17 June 2016 (17/06/2016)
1.7988
1.7979
1.8000
1.7907
1.7954
Thursday 16 June 2016 (16/06/2016)
1.7997
1.7955
1.8150
1.7891
1.8021
Wednesday 15 June 2016 (15/06/2016)
1.8037
1.7997
1.8063
1.7897
1.7980
Tuesday 14 June 2016 (14/06/2016)
1.7870
1.8045
1.8038
1.7859
1.7949
Monday 13 June 2016 (13/06/2016)
1.7926
1.7891
1.8052
1.7815
1.7934
Friday 10 June 2016 (10/06/2016)
1.7855
1.8084
1.8150
1.7854
1.8002
Thursday 9 June 2016 (09/06/2016)
1.7837
1.7826
1.7884
1.7780
1.7832
Wednesday 8 June 2016 (08/06/2016)
1.7780
1.7900
1.7905
1.7752
1.7829
Tuesday 7 June 2016 (07/06/2016)
1.7691
1.7747
1.7736
1.7523
1.7630
Monday 6 June 2016 (06/06/2016)
1.7465
1.7667
1.7659
1.7479
1.7569
Friday 3 June 2016 (03/06/2016)
1.7651
1.7771
1.7772
1.7607
1.7690
Thursday 2 June 2016 (02/06/2016)
1.7634
1.7612
1.7648
1.7576
1.7612
Wednesday 1 June 2016 (01/06/2016)
1.7617
1.7714
1.7731
1.7596
1.7664

May

Tuesday 31 May 2016 (31/05/2016)
1.7640
1.7749
1.7771
1.7551
1.7661
Monday 30 May 2016 (30/05/2016)
1.7661
1.7633
1.7681
1.7616
1.7649
Friday 27 May 2016 (27/05/2016)
1.7590
1.7603
1.7629
1.7589
1.7609
Thursday 26 May 2016 (26/05/2016)
1.7628
1.7654
1.7670
1.7573
1.7622
Wednesday 25 May 2016 (25/05/2016)
1.7603
1.7589
1.7652
1.7545
1.7599
Tuesday 24 May 2016 (24/05/2016)
1.7546
1.7442
1.7568
1.7433
1.7501
Monday 23 May 2016 (23/05/2016)
1.7505
1.7573
1.7573
1.7455
1.7514
Friday 20 May 2016 (20/05/2016)
1.7548
1.7683
1.7683
1.7536
1.7610
Thursday 19 May 2016 (19/05/2016)
1.7592
1.7543
1.7607
1.7519
1.7563
Wednesday 18 May 2016 (18/05/2016)
1.7553
1.7391
1.7577
1.7387
1.7482
Tuesday 17 May 2016 (17/05/2016)
1.7617
1.7555
1.7619
1.7529
1.7574
Monday 16 May 2016 (16/05/2016)
1.7663
1.7579
1.7684
1.7570
1.7627
Friday 13 May 2016 (13/05/2016)
1.7658
1.7703
1.7696
1.7637
1.7667
Thursday 12 May 2016 (12/05/2016)
1.7566
1.7621
1.7617
1.7545
1.7581
Wednesday 11 May 2016 (11/05/2016)
1.7558
1.7599
1.7606
1.7550
1.7578
Tuesday 10 May 2016 (10/05/2016)
1.7637
1.7529
1.7641
1.7521
1.7581
Monday 9 May 2016 (09/05/2016)
1.7611
1.7634
1.7697
1.7580
1.7639
Friday 6 May 2016 (06/05/2016)
1.7663
1.7639
1.7673
1.7607
1.7640
Thursday 5 May 2016 (05/05/2016)
1.7716
1.7586
1.7739
1.7550
1.7645
Wednesday 4 May 2016 (04/05/2016)
1.7764
1.7723
1.7800
1.7713
1.7757
Tuesday 3 May 2016 (03/05/2016)
1.7715
1.7844
1.7863
1.7663
1.7763
Monday 2 May 2016 (02/05/2016)
1.7732
1.7740
1.7770
1.7654
1.7712

April

Friday 29 April 2016 (29/04/2016)
1.7758
1.7847
1.7860
1.7744
1.7802
Thursday 28 April 2016 (28/04/2016)
1.7728
1.7737
1.7794
1.7695
1.7745
Wednesday 27 April 2016 (27/04/2016)
1.7710
1.7748
1.7764
1.7691
1.7728
Tuesday 26 April 2016 (26/04/2016)
1.7767
1.7709
1.7763
1.7681
1.7722
Monday 25 April 2016 (25/04/2016)
1.7741
1.7839
1.7834
1.7696
1.7765
Friday 22 April 2016 (22/04/2016)
1.7705
1.7670
1.7725
1.7611
1.7668
Thursday 21 April 2016 (21/04/2016)
1.7744
1.7703
1.7784
1.7686
1.7735
Wednesday 20 April 2016 (20/04/2016)
1.7837
1.7724
1.7878
1.7676
1.7777
Tuesday 19 April 2016 (19/04/2016)
1.7870
1.7803
1.7875
1.7788
1.7832
Monday 18 April 2016 (18/04/2016)
1.7853
1.7809
1.7913
1.7782
1.7848
Friday 15 April 2016 (15/04/2016)
1.7895
1.7841
1.7910
1.7812
1.7861
Thursday 14 April 2016 (14/04/2016)
1.7873
1.7897
1.7963
1.7868
1.7916
Wednesday 13 April 2016 (13/04/2016)
1.7917
1.7836
1.7925
1.7818
1.7872
Tuesday 12 April 2016 (12/04/2016)
1.7903
1.7873
1.7929
1.7821
1.7875
Monday 11 April 2016 (11/04/2016)
1.7968
1.7865
1.7972
1.7804
1.7888
Friday 8 April 2016 (08/04/2016)
1.7928
1.7911
1.7957
1.7836
1.7897
Thursday 7 April 2016 (07/04/2016)
1.7896
1.7956
1.7978
1.7894
1.7936
Wednesday 6 April 2016 (06/04/2016)
1.7904
1.7917
1.7985
1.7840
1.7913
Tuesday 5 April 2016 (05/04/2016)
1.7850
1.7968
1.7991
1.7832
1.7912
Monday 4 April 2016 (04/04/2016)
1.7862
1.7837
1.7881
1.7774
1.7828
Friday 1 April 2016 (01/04/2016)
1.7808
1.7962
1.7989
1.7807
1.7898

March

Thursday 31 March 2016 (31/03/2016)
1.7817
1.7866
1.7936
1.7804
1.7870
Wednesday 30 March 2016 (30/03/2016)
1.7853
1.7867
1.7899
1.7819
1.7859
Tuesday 29 March 2016 (29/03/2016)
1.7876
1.7864
1.7914
1.7802
1.7858
Monday 28 March 2016 (28/03/2016)
1.7900
1.7778
1.7899
1.7738
1.7819
Friday 25 March 2016 (25/03/2016)
1.7857
1.7881
1.7918
1.7843
1.7881
Thursday 24 March 2016 (24/03/2016)
1.7870
1.7846
1.7923
1.7813
1.7868
Wednesday 23 March 2016 (23/03/2016)
1.7866
1.7914
1.7963
1.7829
1.7896
Tuesday 22 March 2016 (22/03/2016)
1.7879
1.7948
1.8007
1.7854
1.7931
Monday 21 March 2016 (21/03/2016)
1.7832
1.7897
1.7916
1.7794
1.7855
Friday 18 March 2016 (18/03/2016)
1.7799
1.7816
1.7846
1.7774
1.7810
Thursday 17 March 2016 (17/03/2016)
1.7806
1.7727
1.7814
1.7704
1.7759
Wednesday 16 March 2016 (16/03/2016)
1.7776
1.7815
1.7832
1.7768
1.7800
Tuesday 15 March 2016 (15/03/2016)
1.7783
1.7910
1.7912
1.7773
1.7843
Monday 14 March 2016 (14/03/2016)
1.7774
1.7804
1.7806
1.7698
1.7752
Friday 11 March 2016 (11/03/2016)
1.7700
1.7722
1.7742
1.7660
1.7701
Thursday 10 March 2016 (10/03/2016)
1.7770
1.7836
1.7892
1.7676
1.7784
Wednesday 9 March 2016 (09/03/2016)
1.7776
1.7785
1.7825
1.7663
1.7744
Tuesday 8 March 2016 (08/03/2016)
1.7790
1.7791
1.7901
1.7772
1.7837
Monday 7 March 2016 (07/03/2016)
1.7839
1.7763
1.7859
1.7733
1.7796
Friday 4 March 2016 (04/03/2016)
1.7937
1.7836
1.7969
1.7829
1.7899
Thursday 3 March 2016 (03/03/2016)
1.7988
1.7934
1.8033
1.7936
1.7985
Wednesday 2 March 2016 (02/03/2016)
1.7985
1.7920
1.8008
1.7855
1.7932
Tuesday 1 March 2016 (01/03/2016)
1.7956
1.7971
1.7957
1.7835
1.7896

February

Monday 29 February 2016 (29/02/2016)
1.7875
1.7836
1.7907
1.7790
1.7849
Friday 26 February 2016 (26/02/2016)
1.7855
1.7895
1.7885
1.7735
1.7810
Thursday 25 February 2016 (25/02/2016)
1.7909
1.7831
1.7906
1.7756
1.7831
Wednesday 24 February 2016 (24/02/2016)
1.7842
1.7953
1.8008
1.7803
1.7906
Tuesday 23 February 2016 (23/02/2016)
1.7685
1.7941
1.7953
1.7672
1.7813
Monday 22 February 2016 (22/02/2016)
1.7774
1.7705
1.7833
1.7671
1.7752
Friday 19 February 2016 (19/02/2016)
1.7677
1.7624
1.7773
1.7636
1.7705
Thursday 18 February 2016 (18/02/2016)
1.7649
1.7649
1.7706
1.7550
1.7628
Wednesday 17 February 2016 (17/02/2016)
1.7695
1.7629
1.7799
1.7574
1.7687
Tuesday 16 February 2016 (16/02/2016)
1.7708
1.7787
1.7836
1.7613
1.7725
Monday 15 February 2016 (15/02/2016)
1.7790
1.7706
1.7796
1.7631
1.7714
Friday 12 February 2016 (12/02/2016)
1.7701
1.7677
1.7719
1.7607
1.7663
Thursday 11 February 2016 (11/02/2016)
1.7761
1.7798
1.7986
1.7731
1.7859
Wednesday 10 February 2016 (10/02/2016)
1.7742
1.7708
1.7772
1.7617
1.7695
Tuesday 9 February 2016 (09/02/2016)
1.7638
1.7711
1.7808
1.7631
1.7720
Monday 8 February 2016 (08/02/2016)
1.7653
1.7769
1.7812
1.7572
1.7692
Friday 5 February 2016 (05/02/2016)
1.7507
1.7674
1.7672
1.7501
1.7587
Thursday 4 February 2016 (04/02/2016)
1.7501
1.7610
1.7633
1.7440
1.7537
Wednesday 3 February 2016 (03/02/2016)
1.7534
1.7533
1.7586
1.7418
1.7502
Tuesday 2 February 2016 (02/02/2016)
1.7542
1.7545
1.7620
1.7488
1.7554
Monday 1 February 2016 (01/02/2016)
1.7582
1.7428
1.7608
1.7414
1.7511

January

Friday 29 January 2016 (29/01/2016)
1.7574
1.7590
1.7656
1.7475
1.7566
Thursday 28 January 2016 (28/01/2016)
1.7628
1.7544
1.7627
1.7480
1.7554
Wednesday 27 January 2016 (27/01/2016)
1.7641
1.7757
1.7777
1.7623
1.7700
Tuesday 26 January 2016 (26/01/2016)
1.7726
1.7565
1.7812
1.7497
1.7655
Monday 25 January 2016 (25/01/2016)
1.7779
1.7791
1.7803
1.7745
1.7774
Friday 22 January 2016 (22/01/2016)
1.7794
1.7709
1.7805
1.7601
1.7703
Thursday 21 January 2016 (21/01/2016)
1.7815
1.7747
1.7939
1.7678
1.7809
Wednesday 20 January 2016 (20/01/2016)
1.7815
1.7755
1.7892
1.7754
1.7823
Tuesday 19 January 2016 (19/01/2016)
1.7798
1.7930
1.7950
1.7689
1.7820
Monday 18 January 2016 (18/01/2016)
1.7923
1.7790
1.7872
1.7729
1.7801
Friday 15 January 2016 (15/01/2016)
1.7857
1.8033
1.8085
1.7844
1.7965
Thursday 14 January 2016 (14/01/2016)
1.7812
1.7832
1.7914
1.7746
1.7830
Wednesday 13 January 2016 (13/01/2016)
1.7908
1.7922
1.7927
1.7802
1.7865
Tuesday 12 January 2016 (12/01/2016)
1.7921
1.7964
1.8078
1.7901
1.7990
Monday 11 January 2016 (11/01/2016)
1.7945
1.7846
1.8044
1.7824
1.7934
Friday 8 January 2016 (08/01/2016)
1.7962
1.8082
1.8066
1.7860
1.7963
Thursday 7 January 2016 (07/01/2016)
1.7939
1.8145
1.8160
1.7940
1.8050
Wednesday 6 January 2016 (06/01/2016)
1.7964
1.8009
1.8030
1.7958
1.7994
Tuesday 5 January 2016 (05/01/2016)
1.7956
1.7942
1.7970
1.7897
1.7934
Monday 4 January 2016 (04/01/2016)
1.7949
1.7952
1.8064
1.7888
1.7976
Friday 1 January 2016 (01/01/2016)
1.8039
1.7931
1.8050
1.7867
1.7959