Swiss Franc-Bulgarian Lev History: 2016

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.9382, reached on 07/10/2016

The lowest level of 2016 was 1.7387 reached 18/05/2016

The average level of 2016 was 1.7895

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/BGN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.8140
1.8184
1.8317
1.8194
1.8256
Thursday 29 December 2016 (29/12/2016)
1.8204
1.8161
1.8227
1.8198
1.8213
Wednesday 28 December 2016 (28/12/2016)
1.8145
1.8251
1.8200
1.8190
1.8195
Tuesday 27 December 2016 (27/12/2016)
1.8198
1.8147
1.8160
1.8141
1.8151
Monday 26 December 2016 (26/12/2016)
1.8169
1.8220
1.8242
1.8181
1.8212
Friday 23 December 2016 (23/12/2016)
1.8211
1.8171
1.8225
1.8171
1.8198
Thursday 22 December 2016 (22/12/2016)
1.8205
1.8232
1.8230
1.8189
1.8210
Wednesday 21 December 2016 (21/12/2016)
1.8246
1.8218
1.8264
1.8232
1.8248
Tuesday 20 December 2016 (20/12/2016)
1.8234
1.8259
1.8283
1.8249
1.8266
Monday 19 December 2016 (19/12/2016)
1.8217
1.8239
1.8281
1.8171
1.8226
Friday 16 December 2016 (16/12/2016)
1.8171
1.8242
1.8207
1.8194
1.8201
Thursday 15 December 2016 (15/12/2016)
1.8126
1.8191
1.8162
1.8136
1.8149
Wednesday 14 December 2016 (14/12/2016)
1.8099
1.8180
1.8158
1.8115
1.8137
Tuesday 13 December 2016 (13/12/2016)
1.8095
1.8166
1.8143
1.8134
1.8139
Monday 12 December 2016 (12/12/2016)
1.8163
1.8154
1.8154
1.8105
1.8130
Friday 9 December 2016 (09/12/2016)
1.8040
1.8126
1.8074
1.8029
1.8052
Thursday 8 December 2016 (08/12/2016)
1.7986
1.7983
1.8002
1.7936
1.7969
Wednesday 7 December 2016 (07/12/2016)
1.7999
1.8028
1.8072
1.7991
1.8032
Tuesday 6 December 2016 (06/12/2016)
1.8057
1.8067
1.8058
1.8048
1.8053
Monday 5 December 2016 (05/12/2016)
1.8132
1.8069
1.8204
1.8036
1.8120
Friday 2 December 2016 (02/12/2016)
1.8083
1.7995
1.8111
1.7949
1.8030
Thursday 1 December 2016 (01/12/2016)
1.8082
1.8114
1.8112
1.7916
1.8014

November

Wednesday 30 November 2016 (30/11/2016)
1.8094
1.8027
1.8145
1.7959
1.8052
Tuesday 29 November 2016 (29/11/2016)
1.8180
1.8088
1.8166
1.7993
1.8080
Monday 28 November 2016 (28/11/2016)
1.8128
1.8189
1.8220
1.8099
1.8160
Friday 25 November 2016 (25/11/2016)
1.8167
1.8124
1.8235
1.8130
1.8183
Thursday 24 November 2016 (24/11/2016)
1.8159
1.8177
1.8184
1.8144
1.8164
Wednesday 23 November 2016 (23/11/2016)
1.8140
1.8146
1.8231
1.8076
1.8154
Tuesday 22 November 2016 (22/11/2016)
1.8173
1.8190
1.8235
1.8140
1.8188
Monday 21 November 2016 (21/11/2016)
1.8235
1.8067
1.8247
1.8032
1.8140
Friday 18 November 2016 (18/11/2016)
1.8228
1.8286
1.8346
1.8136
1.8241
Thursday 17 November 2016 (17/11/2016)
1.8268
1.8286
1.8275
1.8255
1.8265
Wednesday 16 November 2016 (16/11/2016)
1.8214
1.8265
1.8225
1.8222
1.8224
Tuesday 15 November 2016 (15/11/2016)
1.8189
1.8138
1.8340
1.8102
1.8221
Monday 14 November 2016 (14/11/2016)
1.8192
1.8210
1.8246
1.8127
1.8187
Friday 11 November 2016 (11/11/2016)
1.8133
1.8154
1.8156
1.8031
1.8094
Thursday 10 November 2016 (10/11/2016)
1.8129
1.7941
1.8168
1.7895
1.8032
Wednesday 9 November 2016 (09/11/2016)
1.8085
1.7954
1.8228
1.7866
1.8047
Tuesday 8 November 2016 (08/11/2016)
1.8120
1.8090
1.8134
1.8044
1.8089
Monday 7 November 2016 (07/11/2016)
1.7975
1.8122
1.8123
1.7975
1.8049
Friday 4 November 2016 (04/11/2016)
1.8029
1.8082
1.8040
1.8000
1.8020
Thursday 3 November 2016 (03/11/2016)
1.8035
1.7915
1.8059
1.7855
1.7957
Wednesday 2 November 2016 (02/11/2016)
1.8075
1.8021
1.8119
1.7984
1.8052
Tuesday 1 November 2016 (01/11/2016)
1.7950
1.8125
1.8165
1.7915
1.8040

October

Monday 31 October 2016 (31/10/2016)
1.8041
1.7924
1.8041
1.7878
1.7960
Friday 28 October 2016 (28/10/2016)
1.7980
1.8053
1.8062
1.7964
1.8013
Thursday 27 October 2016 (27/10/2016)
1.7984
1.8045
1.8050
1.7954
1.8002
Wednesday 26 October 2016 (26/10/2016)
1.8004
1.7924
1.8025
1.7924
1.7975
Tuesday 25 October 2016 (25/10/2016)
1.7994
1.8043
1.8122
1.7929
1.8026
Monday 24 October 2016 (24/10/2016)
1.8008
1.8005
1.8080
1.7972
1.8026
Friday 21 October 2016 (21/10/2016)
1.7951
1.8014
1.8031
1.7949
1.7990
Thursday 20 October 2016 (20/10/2016)
1.7961
1.7945
1.8106
1.7926
1.8016
Wednesday 19 October 2016 (19/10/2016)
1.7921
1.7963
1.7990
1.7904
1.7947
Tuesday 18 October 2016 (18/10/2016)
1.7894
1.7832
1.7928
1.7785
1.7857
Monday 17 October 2016 (17/10/2016)
1.7996
1.7936
1.7991
1.7923
1.7957
Friday 14 October 2016 (14/10/2016)
1.7876
1.7936
1.7931
1.7799
1.7865
Thursday 13 October 2016 (13/10/2016)
1.7843
1.7845
1.7971
1.7820
1.7896
Wednesday 12 October 2016 (12/10/2016)
1.7800
1.7855
1.7829
1.7691
1.7760
Tuesday 11 October 2016 (11/10/2016)
1.7814
1.7991
1.8029
1.7791
1.7910
Monday 10 October 2016 (10/10/2016)
1.7845
1.7813
1.7876
1.7742
1.7809
Friday 7 October 2016 (07/10/2016)
1.7829
1.8001
1.9382
1.7814
1.8598
Thursday 6 October 2016 (06/10/2016)
1.7852
1.7877
1.7899
1.7810
1.7855
Wednesday 5 October 2016 (05/10/2016)
1.7772
1.7835
1.7837
1.7758
1.7798
Tuesday 4 October 2016 (04/10/2016)
1.7874
1.7874
1.7898
1.7817
1.7858
Monday 3 October 2016 (03/10/2016)
1.7919
1.7921
1.7930
1.7813
1.7872

September

Friday 30 September 2016 (30/09/2016)
1.7988
1.7885
1.7997
1.7832
1.7915
Thursday 29 September 2016 (29/09/2016)
1.7880
1.8026
1.8028
1.7838
1.7933
Wednesday 28 September 2016 (28/09/2016)
1.7896
1.7899
1.7926
1.7846
1.7886
Tuesday 27 September 2016 (27/09/2016)
1.7873
1.7816
1.7920
1.7804
1.7862
Monday 26 September 2016 (26/09/2016)
1.7874
1.7863
1.7959
1.7841
1.7900
Friday 23 September 2016 (23/09/2016)
1.7923
1.8008
1.8032
1.7925
1.7979
Thursday 22 September 2016 (22/09/2016)
1.7892
1.7930
1.7988
1.7867
1.7928
Wednesday 21 September 2016 (21/09/2016)
1.7826
1.7882
1.7925
1.7824
1.7875
Tuesday 20 September 2016 (20/09/2016)
1.7797
1.7829
1.7898
1.7771
1.7835
Monday 19 September 2016 (19/09/2016)
1.7856
1.7823
1.7856
1.7737
1.7797
Friday 16 September 2016 (16/09/2016)
1.7834
1.7992
1.7998
1.7825
1.7912
Thursday 15 September 2016 (15/09/2016)
1.7803
1.7834
1.7892
1.7774
1.7833
Wednesday 14 September 2016 (14/09/2016)
1.7788
1.7785
1.7873
1.7706
1.7790
Tuesday 13 September 2016 (13/09/2016)
1.7852
1.7941
1.7969
1.7838
1.7904
Monday 12 September 2016 (12/09/2016)
1.7819
1.7808
1.7818
1.7773
1.7796
Friday 9 September 2016 (09/09/2016)
1.7792
1.7811
1.7817
1.7722
1.7770
Thursday 8 September 2016 (08/09/2016)
1.7874
1.7836
1.7922
1.7854
1.7888
Wednesday 7 September 2016 (07/09/2016)
1.7829
1.7918
1.7940
1.7850
1.7895
Tuesday 6 September 2016 (06/09/2016)
1.7835
1.7864
1.7857
1.7741
1.7799
Monday 5 September 2016 (05/09/2016)
1.7829
1.7831
1.7853
1.7761
1.7807
Friday 2 September 2016 (02/09/2016)
1.7758
1.7791
1.7797
1.7713
1.7755
Thursday 1 September 2016 (01/09/2016)
1.7763
1.7729
1.7784
1.7621
1.7703

August

Wednesday 31 August 2016 (31/08/2016)
1.7786
1.7735
1.7802
1.7707
1.7755
Tuesday 30 August 2016 (30/08/2016)
1.7809
1.7764
1.7843
1.7736
1.7790
Monday 29 August 2016 (29/08/2016)
1.7813
1.7807
1.7839
1.7778
1.7809
Friday 26 August 2016 (26/08/2016)
1.7819
1.7777
1.7844
1.7748
1.7796
Thursday 25 August 2016 (25/08/2016)
1.7892
1.7883
1.7936
1.7859
1.7898
Wednesday 24 August 2016 (24/08/2016)
1.7876
1.7839
1.7902
1.7781
1.7842
Tuesday 23 August 2016 (23/08/2016)
1.7853
1.7850
1.7877
1.7838
1.7858
Monday 22 August 2016 (22/08/2016)
1.7999
1.7866
1.8003
1.7855
1.7929
Friday 19 August 2016 (19/08/2016)
1.8001
1.7992
1.8081
1.7969
1.8025
Thursday 18 August 2016 (18/08/2016)
1.7952
1.7966
1.7978
1.7870
1.7924
Wednesday 17 August 2016 (17/08/2016)
1.7996
1.7957
1.7996
1.7945
1.7971
Tuesday 16 August 2016 (16/08/2016)
1.7915
1.7927
1.8021
1.7903
1.7962
Monday 15 August 2016 (15/08/2016)
1.7947
1.7956
1.8000
1.7867
1.7934
Friday 12 August 2016 (12/08/2016)
1.7942
1.7995
1.7995
1.7890
1.7943
Thursday 11 August 2016 (11/08/2016)
1.7866
1.7933
1.7990
1.7865
1.7928
Wednesday 10 August 2016 (10/08/2016)
1.7864
1.7942
1.7943
1.7797
1.7870
Tuesday 9 August 2016 (09/08/2016)
1.7910
1.7899
1.7925
1.7891
1.7908
Monday 8 August 2016 (08/08/2016)
1.7963
1.7915
1.7948
1.7892
1.7920
Friday 5 August 2016 (05/08/2016)
1.7987
1.7943
1.7999
1.7911
1.7955
Thursday 4 August 2016 (04/08/2016)
1.7950
1.8145
1.8155
1.7934
1.8045
Wednesday 3 August 2016 (03/08/2016)
1.8009
1.7909
1.8042
1.7903
1.7973
Tuesday 2 August 2016 (02/08/2016)
1.8043
1.7908
1.8068
1.7891
1.7980
Monday 1 August 2016 (01/08/2016)
1.8007
1.8066
1.8086
1.7945
1.8016

July

Friday 29 July 2016 (29/07/2016)
1.7939
1.8070
1.8151
1.7905
1.8028
Thursday 28 July 2016 (28/07/2016)
1.7867
1.7969
1.8013
1.7850
1.7932
Wednesday 27 July 2016 (27/07/2016)
1.7880
1.7854
1.7914
1.7821
1.7868
Tuesday 26 July 2016 (26/07/2016)
1.7987
1.7857
1.8050
1.7837
1.7944
Monday 25 July 2016 (25/07/2016)
1.7992
1.7996
1.8034
1.7936
1.7985
Friday 22 July 2016 (22/07/2016)
1.7931
1.8057
1.8101
1.7855
1.7978
Thursday 21 July 2016 (21/07/2016)
1.7968
1.7921
1.8004
1.7877
1.7941
Wednesday 20 July 2016 (20/07/2016)
1.7944
1.7838
1.7979
1.7819
1.7899
Tuesday 19 July 2016 (19/07/2016)
1.7911
1.7992
1.8042
1.7902
1.7972
Monday 18 July 2016 (18/07/2016)
1.7998
1.7921
1.8017
1.7830
1.7924
Friday 15 July 2016 (15/07/2016)
1.7872
1.8085
1.8104
1.7720
1.7912
Thursday 14 July 2016 (14/07/2016)
1.7836
1.7755
1.7884
1.7601
1.7743
Wednesday 13 July 2016 (13/07/2016)
1.7789
1.7965
1.8007
1.7734
1.7871
Tuesday 12 July 2016 (12/07/2016)
1.7908
1.7646
1.7936
1.7622
1.7779
Monday 11 July 2016 (11/07/2016)
1.7937
1.7916
1.8031
1.7840
1.7936
Friday 8 July 2016 (08/07/2016)
1.7952
1.7938
1.7982
1.7856
1.7919
Thursday 7 July 2016 (07/07/2016)
1.8087
1.7997
1.8059
1.7898
1.7979
Wednesday 6 July 2016 (06/07/2016)
1.8034
1.8041
1.8165
1.8016
1.8091
Tuesday 5 July 2016 (05/07/2016)
1.8009
1.8140
1.8194
1.7992
1.8093
Monday 4 July 2016 (04/07/2016)
1.8054
1.8021
1.8047
1.7936
1.7992
Friday 1 July 2016 (01/07/2016)
1.7987
1.8112
1.8112
1.7923
1.8018

June

Thursday 30 June 2016 (30/06/2016)
1.7893
1.8102
1.8193
1.7849
1.8021
Wednesday 29 June 2016 (29/06/2016)
1.7928
1.7901
1.8028
1.7758
1.7893
Tuesday 28 June 2016 (28/06/2016)
1.8065
1.7904
1.8107
1.7847
1.7977
Monday 27 June 2016 (27/06/2016)
1.8034
1.8231
1.8351
1.8022
1.8187
Friday 24 June 2016 (24/06/2016)
1.8001
1.8298
1.8878
1.7712
1.8295
Thursday 23 June 2016 (23/06/2016)
1.8094
1.7926
1.8054
1.7832
1.7943
Wednesday 22 June 2016 (22/06/2016)
1.8025
1.8003
1.8069
1.7967
1.8018
Tuesday 21 June 2016 (21/06/2016)
1.7899
1.7957
1.7972
1.7845
1.7909
Monday 20 June 2016 (20/06/2016)
1.8040
1.7799
1.8039
1.7748
1.7894
Friday 17 June 2016 (17/06/2016)
1.7988
1.7979
1.8000
1.7907
1.7954
Thursday 16 June 2016 (16/06/2016)
1.7997
1.7955
1.8150
1.7891
1.8021
Wednesday 15 June 2016 (15/06/2016)
1.8037
1.7997
1.8063
1.7897
1.7980
Tuesday 14 June 2016 (14/06/2016)
1.7870
1.8045
1.8038
1.7859
1.7949
Monday 13 June 2016 (13/06/2016)
1.7926
1.7891
1.8052
1.7815
1.7934
Friday 10 June 2016 (10/06/2016)
1.7855
1.8084
1.8150
1.7854
1.8002
Thursday 9 June 2016 (09/06/2016)
1.7837
1.7826
1.7884
1.7780
1.7832
Wednesday 8 June 2016 (08/06/2016)
1.7780
1.7900
1.7905
1.7752
1.7829
Tuesday 7 June 2016 (07/06/2016)
1.7691
1.7747
1.7736
1.7523
1.7630
Monday 6 June 2016 (06/06/2016)
1.7465
1.7667
1.7659
1.7479
1.7569
Friday 3 June 2016 (03/06/2016)
1.7651
1.7771
1.7772
1.7607
1.7690
Thursday 2 June 2016 (02/06/2016)
1.7634
1.7612
1.7648
1.7576
1.7612
Wednesday 1 June 2016 (01/06/2016)
1.7617
1.7714
1.7731
1.7596
1.7664

May

Tuesday 31 May 2016 (31/05/2016)
1.7640
1.7749
1.7771
1.7551
1.7661
Monday 30 May 2016 (30/05/2016)
1.7661
1.7633
1.7681
1.7616
1.7649
Friday 27 May 2016 (27/05/2016)
1.7590
1.7603
1.7629
1.7589
1.7609
Thursday 26 May 2016 (26/05/2016)
1.7628
1.7654
1.7670
1.7573
1.7622
Wednesday 25 May 2016 (25/05/2016)
1.7603
1.7589
1.7652
1.7545
1.7599
Tuesday 24 May 2016 (24/05/2016)
1.7546
1.7442
1.7568
1.7433
1.7501
Monday 23 May 2016 (23/05/2016)
1.7505
1.7573
1.7573
1.7455
1.7514
Friday 20 May 2016 (20/05/2016)
1.7548
1.7683
1.7683
1.7536
1.7610
Thursday 19 May 2016 (19/05/2016)
1.7592
1.7543
1.7607
1.7519
1.7563
Wednesday 18 May 2016 (18/05/2016)
1.7553
1.7391
1.7577
1.7387
1.7482
Tuesday 17 May 2016 (17/05/2016)
1.7617
1.7555
1.7619
1.7529
1.7574
Monday 16 May 2016 (16/05/2016)
1.7663
1.7579
1.7684
1.7570
1.7627
Friday 13 May 2016 (13/05/2016)
1.7658
1.7703
1.7696
1.7637
1.7667
Thursday 12 May 2016 (12/05/2016)
1.7566
1.7621
1.7617
1.7545
1.7581
Wednesday 11 May 2016 (11/05/2016)
1.7558
1.7599
1.7606
1.7550
1.7578
Tuesday 10 May 2016 (10/05/2016)
1.7637
1.7529
1.7641
1.7521
1.7581
Monday 9 May 2016 (09/05/2016)
1.7611
1.7634
1.7697
1.7580
1.7639
Friday 6 May 2016 (06/05/2016)
1.7663
1.7639
1.7673
1.7607
1.7640
Thursday 5 May 2016 (05/05/2016)
1.7716
1.7586
1.7739
1.7550
1.7645
Wednesday 4 May 2016 (04/05/2016)
1.7764
1.7723
1.7800
1.7713
1.7757
Tuesday 3 May 2016 (03/05/2016)
1.7715
1.7844
1.7863
1.7663
1.7763
Monday 2 May 2016 (02/05/2016)
1.7732
1.7740
1.7770
1.7654
1.7712

April

Friday 29 April 2016 (29/04/2016)
1.7758
1.7847
1.7860
1.7744
1.7802
Thursday 28 April 2016 (28/04/2016)
1.7728
1.7737
1.7794
1.7695
1.7745
Wednesday 27 April 2016 (27/04/2016)
1.7710
1.7748
1.7764
1.7691
1.7728
Tuesday 26 April 2016 (26/04/2016)
1.7767
1.7709
1.7763
1.7681
1.7722
Monday 25 April 2016 (25/04/2016)
1.7741
1.7839
1.7834
1.7696
1.7765
Friday 22 April 2016 (22/04/2016)
1.7705
1.7670
1.7725
1.7611
1.7668
Thursday 21 April 2016 (21/04/2016)
1.7744
1.7703
1.7784
1.7686
1.7735
Wednesday 20 April 2016 (20/04/2016)
1.7837
1.7724
1.7878
1.7676
1.7777
Tuesday 19 April 2016 (19/04/2016)
1.7870
1.7803
1.7875
1.7788
1.7832
Monday 18 April 2016 (18/04/2016)
1.7853
1.7809
1.7913
1.7782
1.7848
Friday 15 April 2016 (15/04/2016)
1.7895
1.7841
1.7910
1.7812
1.7861
Thursday 14 April 2016 (14/04/2016)
1.7873
1.7897
1.7963
1.7868
1.7916
Wednesday 13 April 2016 (13/04/2016)
1.7917
1.7836
1.7925
1.7818
1.7872
Tuesday 12 April 2016 (12/04/2016)
1.7903
1.7873
1.7929
1.7821
1.7875
Monday 11 April 2016 (11/04/2016)
1.7968
1.7865
1.7972
1.7804
1.7888
Friday 8 April 2016 (08/04/2016)
1.7928
1.7911
1.7957
1.7836
1.7897
Thursday 7 April 2016 (07/04/2016)
1.7896
1.7956
1.7978
1.7894
1.7936
Wednesday 6 April 2016 (06/04/2016)
1.7904
1.7917
1.7985
1.7840
1.7913
Tuesday 5 April 2016 (05/04/2016)
1.7850
1.7968
1.7991
1.7832
1.7912
Monday 4 April 2016 (04/04/2016)
1.7862
1.7837
1.7881
1.7774
1.7828
Friday 1 April 2016 (01/04/2016)
1.7808
1.7962
1.7989
1.7807
1.7898

March

Thursday 31 March 2016 (31/03/2016)
1.7817
1.7866
1.7936
1.7804
1.7870
Wednesday 30 March 2016 (30/03/2016)
1.7853
1.7867
1.7899
1.7819
1.7859
Tuesday 29 March 2016 (29/03/2016)
1.7876
1.7864
1.7914
1.7802
1.7858
Monday 28 March 2016 (28/03/2016)
1.7900
1.7778
1.7899
1.7738
1.7819
Friday 25 March 2016 (25/03/2016)
1.7857
1.7881
1.7918
1.7843
1.7881
Thursday 24 March 2016 (24/03/2016)
1.7870
1.7846
1.7923
1.7813
1.7868
Wednesday 23 March 2016 (23/03/2016)
1.7866
1.7914
1.7963
1.7829
1.7896
Tuesday 22 March 2016 (22/03/2016)
1.7879
1.7948
1.8007
1.7854
1.7931
Monday 21 March 2016 (21/03/2016)
1.7832
1.7897
1.7916
1.7794
1.7855
Friday 18 March 2016 (18/03/2016)
1.7799
1.7816
1.7846
1.7774
1.7810
Thursday 17 March 2016 (17/03/2016)
1.7806
1.7727
1.7814
1.7704
1.7759
Wednesday 16 March 2016 (16/03/2016)
1.7776
1.7815
1.7832
1.7768
1.7800
Tuesday 15 March 2016 (15/03/2016)
1.7783
1.7910
1.7912
1.7773
1.7843
Monday 14 March 2016 (14/03/2016)
1.7774
1.7804
1.7806
1.7698
1.7752
Friday 11 March 2016 (11/03/2016)
1.7700
1.7722
1.7742
1.7660
1.7701
Thursday 10 March 2016 (10/03/2016)
1.7770
1.7836
1.7892
1.7676
1.7784
Wednesday 9 March 2016 (09/03/2016)
1.7776
1.7785
1.7825
1.7663
1.7744
Tuesday 8 March 2016 (08/03/2016)
1.7790
1.7791
1.7901
1.7772
1.7837
Monday 7 March 2016 (07/03/2016)
1.7839
1.7763
1.7859
1.7733
1.7796
Friday 4 March 2016 (04/03/2016)
1.7937
1.7836
1.7969
1.7829
1.7899
Thursday 3 March 2016 (03/03/2016)
1.7988
1.7934
1.8033
1.7936
1.7985
Wednesday 2 March 2016 (02/03/2016)
1.7985
1.7920
1.8008
1.7855
1.7932
Tuesday 1 March 2016 (01/03/2016)
1.7956
1.7971
1.7957
1.7835
1.7896

February

Monday 29 February 2016 (29/02/2016)
1.7875
1.7836
1.7907
1.7790
1.7849
Friday 26 February 2016 (26/02/2016)
1.7855
1.7895
1.7885
1.7735
1.7810
Thursday 25 February 2016 (25/02/2016)
1.7909
1.7831
1.7906
1.7756
1.7831
Wednesday 24 February 2016 (24/02/2016)
1.7842
1.7953
1.8008
1.7803
1.7906
Tuesday 23 February 2016 (23/02/2016)
1.7685
1.7941
1.7953
1.7672
1.7813
Monday 22 February 2016 (22/02/2016)
1.7774
1.7705
1.7833
1.7671
1.7752
Friday 19 February 2016 (19/02/2016)
1.7677
1.7624
1.7773
1.7636
1.7705
Thursday 18 February 2016 (18/02/2016)
1.7649
1.7649
1.7706
1.7550
1.7628
Wednesday 17 February 2016 (17/02/2016)
1.7695
1.7629
1.7799
1.7574
1.7687
Tuesday 16 February 2016 (16/02/2016)
1.7708
1.7787
1.7836
1.7613
1.7725
Monday 15 February 2016 (15/02/2016)
1.7790
1.7706
1.7796
1.7631
1.7714
Friday 12 February 2016 (12/02/2016)
1.7701
1.7677
1.7719
1.7607
1.7663
Thursday 11 February 2016 (11/02/2016)
1.7761
1.7798
1.7986
1.7731
1.7859
Wednesday 10 February 2016 (10/02/2016)
1.7742
1.7708
1.7772
1.7617
1.7695
Tuesday 9 February 2016 (09/02/2016)
1.7638
1.7711
1.7808
1.7631
1.7720
Monday 8 February 2016 (08/02/2016)
1.7653
1.7769
1.7812
1.7572
1.7692
Friday 5 February 2016 (05/02/2016)
1.7507
1.7674
1.7672
1.7501
1.7587
Thursday 4 February 2016 (04/02/2016)
1.7501
1.7610
1.7633
1.7440
1.7537
Wednesday 3 February 2016 (03/02/2016)
1.7534
1.7533
1.7586
1.7418
1.7502
Tuesday 2 February 2016 (02/02/2016)
1.7542
1.7545
1.7620
1.7488
1.7554
Monday 1 February 2016 (01/02/2016)
1.7582
1.7428
1.7608
1.7414
1.7511

January

Friday 29 January 2016 (29/01/2016)
1.7574
1.7590
1.7656
1.7475
1.7566
Thursday 28 January 2016 (28/01/2016)
1.7628
1.7544
1.7627
1.7480
1.7554
Wednesday 27 January 2016 (27/01/2016)
1.7641
1.7757
1.7777
1.7623
1.7700
Tuesday 26 January 2016 (26/01/2016)
1.7726
1.7565
1.7812
1.7497
1.7655
Monday 25 January 2016 (25/01/2016)
1.7779
1.7791
1.7803
1.7745
1.7774
Friday 22 January 2016 (22/01/2016)
1.7794
1.7709
1.7805
1.7601
1.7703
Thursday 21 January 2016 (21/01/2016)
1.7815
1.7747
1.7939
1.7678
1.7809
Wednesday 20 January 2016 (20/01/2016)
1.7815
1.7755
1.7892
1.7754
1.7823
Tuesday 19 January 2016 (19/01/2016)
1.7798
1.7930
1.7950
1.7689
1.7820
Monday 18 January 2016 (18/01/2016)
1.7923
1.7790
1.7872
1.7729
1.7801
Friday 15 January 2016 (15/01/2016)
1.7857
1.8033
1.8085
1.7844
1.7965
Thursday 14 January 2016 (14/01/2016)
1.7812
1.7832
1.7914
1.7746
1.7830
Wednesday 13 January 2016 (13/01/2016)
1.7908
1.7922
1.7927
1.7802
1.7865
Tuesday 12 January 2016 (12/01/2016)
1.7921
1.7964
1.8078
1.7901
1.7990
Monday 11 January 2016 (11/01/2016)
1.7945
1.7846
1.8044
1.7824
1.7934
Friday 8 January 2016 (08/01/2016)
1.7962
1.8082
1.8066
1.7860
1.7963
Thursday 7 January 2016 (07/01/2016)
1.7939
1.8145
1.8160
1.7940
1.8050
Wednesday 6 January 2016 (06/01/2016)
1.7964
1.8009
1.8030
1.7958
1.7994
Tuesday 5 January 2016 (05/01/2016)
1.7956
1.7942
1.7970
1.7897
1.7934
Monday 4 January 2016 (04/01/2016)
1.7949
1.7952
1.8064
1.7888
1.7976
Friday 1 January 2016 (01/01/2016)
1.8039
1.7931
1.8050
1.7867
1.7959