Swiss Franc-Bulgarian Lev History: 2015

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.0035 on 16/01/2015

Lowest exchange rate of 2015: 1.6157 on 05/01/2015

Average exchange rate of 2015: 1.8312

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bulgarian Lev on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.8039
1.7931
1.8050
1.7867
1.7959
Wednesday 30 December 2015 (30/12/2015)
1.7965
1.8051
1.8086
1.7951
1.8019
Tuesday 29 December 2015 (29/12/2015)
1.7975
1.7959
1.8040
1.7937
1.7989
Monday 28 December 2015 (28/12/2015)
1.8277
1.8000
1.8256
1.7956
1.8106
Friday 25 December 2015 (25/12/2015)
1.8022
1.8034
1.8091
1.8005
1.8048
Thursday 24 December 2015 (24/12/2015)
1.8022
1.8034
1.8091
1.8005
1.8048
Wednesday 23 December 2015 (23/12/2015)
1.8021
1.7990
1.8031
1.7909
1.7970
Tuesday 22 December 2015 (22/12/2015)
1.7993
1.8089
1.8131
1.7970
1.8051
Monday 21 December 2015 (21/12/2015)
1.8057
1.8053
1.8087
1.7995
1.8041
Friday 18 December 2015 (18/12/2015)
1.8074
1.8144
1.8146
1.8028
1.8087
Thursday 17 December 2015 (17/12/2015)
1.8031
1.8079
1.8125
1.7975
1.8050
Wednesday 16 December 2015 (16/12/2015)
1.7992
1.8034
1.8136
1.7980
1.8058
Tuesday 15 December 2015 (15/12/2015)
1.8033
1.8007
1.8087
1.7952
1.8020
Monday 14 December 2015 (14/12/2015)
1.8017
1.8036
1.8144
1.8014
1.8079
Friday 11 December 2015 (11/12/2015)
1.8035
1.8059
1.8070
1.8006
1.8038
Thursday 10 December 2015 (10/12/2015)
1.7994
1.7986
1.8010
1.7900
1.7955
Wednesday 9 December 2015 (09/12/2015)
1.8037
1.7994
1.8025
1.7898
1.7962
Tuesday 8 December 2015 (08/12/2015)
1.7986
1.8085
1.8121
1.7973
1.8047
Monday 7 December 2015 (07/12/2015)
1.8016
1.8002
1.8008
1.7934
1.7971
Friday 4 December 2015 (04/12/2015)
1.7963
1.7985
1.7995
1.7851
1.7923
Thursday 3 December 2015 (03/12/2015)
1.8031
1.8087
1.8173
1.7940
1.8057
Wednesday 2 December 2015 (02/12/2015)
1.7861
1.8109
1.8116
1.7858
1.7987
Tuesday 1 December 2015 (01/12/2015)
1.7928
1.7905
1.7911
1.7872
1.7892

November

Monday 30 November 2015 (30/11/2015)
1.7870
1.7885
1.7919
1.7865
1.7892
Friday 27 November 2015 (27/11/2015)
1.7946
1.7896
1.7955
1.7863
1.7909
Thursday 26 November 2015 (26/11/2015)
1.7949
1.7943
1.8010
1.7900
1.7955
Wednesday 25 November 2015 (25/11/2015)
1.8012
1.7909
1.8032
1.7880
1.7956
Tuesday 24 November 2015 (24/11/2015)
1.8001
1.8033
1.8080
1.7953
1.8017
Monday 23 November 2015 (23/11/2015)
1.7976
1.8044
1.8047
1.7964
1.8006
Friday 20 November 2015 (20/11/2015)
1.7912
1.7977
1.7947
1.7903
1.7925
Thursday 19 November 2015 (19/11/2015)
1.7926
1.7953
1.7957
1.7883
1.7920
Wednesday 18 November 2015 (18/11/2015)
1.8047
1.7920
1.8063
1.7923
1.7993
Tuesday 17 November 2015 (17/11/2015)
1.8064
1.8007
1.8077
1.7959
1.8018
Monday 16 November 2015 (16/11/2015)
1.8076
1.8034
1.8107
1.8031
1.8069
Friday 13 November 2015 (13/11/2015)
1.8029
1.7977
1.8026
1.7937
1.7982
Thursday 12 November 2015 (12/11/2015)
1.8059
1.8077
1.8110
1.8009
1.8060
Wednesday 11 November 2015 (11/11/2015)
1.8075
1.8042
1.8071
1.8019
1.8045
Tuesday 10 November 2015 (10/11/2015)
1.8039
1.8044
1.8077
1.8015
1.8046
Monday 9 November 2015 (09/11/2015)
1.8051
1.8031
1.8116
1.8009
1.8063
Friday 6 November 2015 (06/11/2015)
1.7990
1.8036
1.8083
1.7992
1.8038
Thursday 5 November 2015 (05/11/2015)
1.8059
1.8184
1.8190
1.7981
1.8086
Wednesday 4 November 2015 (04/11/2015)
1.7937
1.8004
1.7985
1.7955
1.7970
Tuesday 3 November 2015 (03/11/2015)
1.7951
1.7894
1.7957
1.7874
1.7916
Monday 2 November 2015 (02/11/2015)
1.7938
1.7944
1.7979
1.7830
1.7905

October

Friday 30 October 2015 (30/10/2015)
1.7957
1.7861
1.7971
1.7832
1.7902
Thursday 29 October 2015 (29/10/2015)
1.7967
1.7955
1.8032
1.7928
1.7980
Wednesday 28 October 2015 (28/10/2015)
1.7888
1.7793
1.7966
1.7790
1.7878
Tuesday 27 October 2015 (27/10/2015)
1.7916
1.7907
1.7960
1.7908
1.7934
Monday 26 October 2015 (26/10/2015)
1.8092
1.7938
1.8102
1.7923
1.8013
Friday 23 October 2015 (23/10/2015)
1.8024
1.8051
1.8050
1.7991
1.8021
Thursday 22 October 2015 (22/10/2015)
1.7916
1.7838
1.7921
1.7826
1.7874
Wednesday 21 October 2015 (21/10/2015)
1.7966
1.7922
1.8026
1.7861
1.7944
Tuesday 20 October 2015 (20/10/2015)
1.7984
1.7994
1.8069
1.7976
1.8023
Monday 19 October 2015 (19/10/2015)
1.7991
1.7954
1.8026
1.7910
1.7968
Friday 16 October 2015 (16/10/2015)
1.8034
1.8025
1.8060
1.7949
1.8005
Thursday 15 October 2015 (15/10/2015)
1.7889
1.7946
1.7900
1.7874
1.7887
Wednesday 14 October 2015 (14/10/2015)
1.7945
1.7898
1.7927
1.7865
1.7896
Tuesday 13 October 2015 (13/10/2015)
1.7885
1.7943
1.7953
1.7882
1.7918
Monday 12 October 2015 (12/10/2015)
1.7899
1.7882
1.7888
1.7884
1.7886
Friday 9 October 2015 (09/10/2015)
1.7907
1.7927
1.7954
1.7842
1.7898
Thursday 8 October 2015 (08/10/2015)
1.7872
1.7909
1.7931
1.7873
1.7902
Wednesday 7 October 2015 (07/10/2015)
1.7946
1.7873
1.7946
1.7863
1.7905
Tuesday 6 October 2015 (06/10/2015)
1.7918
1.7948
1.7937
1.7921
1.7929
Monday 5 October 2015 (05/10/2015)
1.7953
1.7919
1.7899
1.7879
1.7889
Friday 2 October 2015 (02/10/2015)
1.7873
1.7967
1.7907
1.7906
1.7907
Thursday 1 October 2015 (01/10/2015)
1.7983
1.7874
1.7959
1.7923
1.7941

September

Wednesday 30 September 2015 (30/09/2015)
1.7887
1.7982
1.7911
1.7891
1.7901
Tuesday 29 September 2015 (29/09/2015)
1.7863
1.7896
1.7910
1.7907
1.7909
Monday 28 September 2015 (28/09/2015)
1.7792
1.7864
1.7878
1.7853
1.7866
Friday 25 September 2015 (25/09/2015)
1.7863
1.7856
1.7914
1.7868
1.7891
Thursday 24 September 2015 (24/09/2015)
1.7847
1.7854
1.7877
1.7862
1.7870
Wednesday 23 September 2015 (23/09/2015)
1.8035
1.7847
1.8003
1.7921
1.7962
Tuesday 22 September 2015 (22/09/2015)
1.7988
1.8028
1.8041
1.7971
1.8006
Monday 21 September 2015 (21/09/2015)
1.7829
1.7985
1.7940
1.7879
1.7910
Friday 18 September 2015 (18/09/2015)
1.7824
1.7907
1.7882
1.7865
1.7874
Thursday 17 September 2015 (17/09/2015)
1.7839
1.7825
1.7821
1.7802
1.7812
Wednesday 16 September 2015 (16/09/2015)
1.7819
1.7839
1.7862
1.7828
1.7845
Tuesday 15 September 2015 (15/09/2015)
1.7851
1.7819
1.7830
1.7824
1.7827
Monday 14 September 2015 (14/09/2015)
1.7802
1.7847
1.7813
1.7771
1.7792
Friday 11 September 2015 (11/09/2015)
1.7817
1.7784
1.7795
1.7738
1.7767
Thursday 10 September 2015 (10/09/2015)
1.7901
1.7816
1.7878
1.7868
1.7873
Wednesday 9 September 2015 (09/09/2015)
1.7830
1.7893
1.7959
1.7875
1.7917
Tuesday 8 September 2015 (08/09/2015)
1.7969
1.7830
1.7971
1.7872
1.7922
Monday 7 September 2015 (07/09/2015)
1.8072
1.7960
1.8031
1.7951
1.7991
Friday 4 September 2015 (04/09/2015)
1.8060
1.8059
1.8059
1.8051
1.8055
Thursday 3 September 2015 (03/09/2015)
1.7978
1.8062
1.8018
1.7961
1.7990
Wednesday 2 September 2015 (02/09/2015)
1.8030
1.7971
1.8029
1.7954
1.7992
Tuesday 1 September 2015 (01/09/2015)
1.8038
1.8026
1.8032
1.8021
1.8027

August

Monday 31 August 2015 (31/08/2015)
1.8163
1.8034
1.8074
1.8062
1.8068
Friday 28 August 2015 (28/08/2015)
1.7995
1.8164
1.8077
1.8046
1.8062
Thursday 27 August 2015 (27/08/2015)
1.8106
1.7996
1.8109
1.8036
1.8073
Wednesday 26 August 2015 (26/08/2015)
1.8083
1.8104
1.8122
1.8065
1.8094
Tuesday 25 August 2015 (25/08/2015)
1.8100
1.8085
1.8102
1.8059
1.8081
Monday 24 August 2015 (24/08/2015)
1.8187
1.8096
1.8153
1.8054
1.8104
Friday 21 August 2015 (21/08/2015)
1.8147
1.8175
1.8183
1.8147
1.8165
Thursday 20 August 2015 (20/08/2015)
1.8212
1.8149
1.8191
1.8170
1.8181
Wednesday 19 August 2015 (19/08/2015)
1.8156
1.8212
1.8211
1.8141
1.8176
Tuesday 18 August 2015 (18/08/2015)
1.8032
1.8151
1.8109
1.8077
1.8093
Monday 17 August 2015 (17/08/2015)
1.8006
1.8037
1.8064
1.8033
1.8049
Friday 14 August 2015 (14/08/2015)
1.7963
1.8030
1.8005
1.7975
1.7990
Thursday 13 August 2015 (13/08/2015)
1.7967
1.7963
1.8005
1.7989
1.7997
Wednesday 12 August 2015 (12/08/2015)
1.7922
1.7967
1.8010
1.7924
1.7967
Tuesday 11 August 2015 (11/08/2015)
1.8044
1.7926
1.8025
1.7989
1.8007
Monday 10 August 2015 (10/08/2015)
1.8164
1.8044
1.8151
1.8057
1.8104
Friday 7 August 2015 (07/08/2015)
1.8248
1.8116
1.8214
1.8168
1.8191
Thursday 6 August 2015 (06/08/2015)
1.8318
1.8249
1.8257
1.8256
1.8257
Wednesday 5 August 2015 (05/08/2015)
1.8370
1.8316
1.8393
1.8346
1.8370
Tuesday 4 August 2015 (04/08/2015)
1.8430
1.8369
1.8417
1.8352
1.8385
Monday 3 August 2015 (03/08/2015)
1.8433
1.8426
1.8448
1.8419
1.8434

July

Friday 31 July 2015 (31/07/2015)
1.8460
1.8432
1.8461
1.8447
1.8454
Thursday 30 July 2015 (30/07/2015)
1.8393
1.8460
1.8435
1.8407
1.8421
Wednesday 29 July 2015 (29/07/2015)
1.8376
1.8400
1.8394
1.8370
1.8382
Tuesday 28 July 2015 (28/07/2015)
1.8318
1.8375
1.8341
1.8339
1.8340
Monday 27 July 2015 (27/07/2015)
1.8514
1.8319
1.8471
1.8458
1.8465
Friday 24 July 2015 (24/07/2015)
1.8557
1.8502
1.8568
1.8548
1.8558
Thursday 23 July 2015 (23/07/2015)
1.8642
1.8556
1.8657
1.8563
1.8610
Wednesday 22 July 2015 (22/07/2015)
1.8666
1.8643
1.8670
1.8650
1.8660
Tuesday 21 July 2015 (21/07/2015)
1.8736
1.8659
1.8742
1.8663
1.8703
Monday 20 July 2015 (20/07/2015)
1.8756
1.8733
1.8753
1.8739
1.8746
Friday 17 July 2015 (17/07/2015)
1.8778
1.8748
1.8756
1.8745
1.8751
Thursday 16 July 2015 (16/07/2015)
1.8759
1.8780
1.8767
1.8749
1.8758
Wednesday 15 July 2015 (15/07/2015)
1.8798
1.8766
1.8756
1.8751
1.8754
Tuesday 14 July 2015 (14/07/2015)
1.8713
1.8801
1.8796
1.8787
1.8792
Monday 13 July 2015 (13/07/2015)
1.8752
1.8708
1.8695
1.8653
1.8674
Friday 10 July 2015 (10/07/2015)
1.8700
1.8695
1.8674
1.8674
1.8674
Thursday 9 July 2015 (09/07/2015)
1.8677
1.8698
1.8671
1.8644
1.8658
Wednesday 8 July 2015 (08/07/2015)
1.8771
1.8677
1.8782
1.8713
1.8748
Tuesday 7 July 2015 (07/07/2015)
1.8772
1.8766
1.8788
1.8765
1.8777
Monday 6 July 2015 (06/07/2015)
1.8886
1.8767
1.8804
1.8781
1.8793
Friday 3 July 2015 (03/07/2015)
1.8699
1.8634
1.8688
1.8674
1.8681
Thursday 2 July 2015 (02/07/2015)
1.8657
1.8700
1.8687
1.8641
1.8664
Wednesday 1 July 2015 (01/07/2015)
1.8763
1.8658
1.8724
1.8688
1.8706

June

Tuesday 30 June 2015 (30/06/2015)
1.8815
1.8765
1.8818
1.8740
1.8779
Monday 29 June 2015 (29/06/2015)
1.8884
1.8817
1.8908
1.8780
1.8844
Friday 26 June 2015 (26/06/2015)
1.8639
1.8746
1.8746
1.8729
1.8738
Thursday 25 June 2015 (25/06/2015)
1.8698
1.8638
1.8694
1.8612
1.8653
Wednesday 24 June 2015 (24/06/2015)
1.8752
1.8696
1.8740
1.8686
1.8713
Tuesday 23 June 2015 (23/06/2015)
1.8718
1.8751
1.8726
1.8698
1.8712
Monday 22 June 2015 (22/06/2015)
1.8763
1.8716
1.8741
1.8696
1.8719
Friday 19 June 2015 (19/06/2015)
1.8689
1.8769
1.8758
1.8698
1.8728
Thursday 18 June 2015 (18/06/2015)
1.8709
1.8684
1.8663
1.8648
1.8656
Wednesday 17 June 2015 (17/06/2015)
1.8651
1.8709
1.8774
1.8703
1.8739
Tuesday 16 June 2015 (16/06/2015)
1.8647
1.8651
1.8669
1.8640
1.8655
Monday 15 June 2015 (15/06/2015)
1.8772
1.8646
1.8707
1.8627
1.8667
Friday 12 June 2015 (12/06/2015)
1.8608
1.8717
1.8733
1.8698
1.8716
Thursday 11 June 2015 (11/06/2015)
1.8541
1.8609
1.8579
1.8575
1.8577
Wednesday 10 June 2015 (10/06/2015)
1.8628
1.8540
1.8608
1.8588
1.8598
Tuesday 9 June 2015 (09/06/2015)
1.8675
1.8624
1.8716
1.8625
1.8671
Monday 8 June 2015 (08/06/2015)
1.8718
1.8674
1.8703
1.8683
1.8693
Friday 5 June 2015 (05/06/2015)
1.8642
1.8725
1.8639
1.8618
1.8629
Thursday 4 June 2015 (04/06/2015)
1.8572
1.8641
1.8615
1.8528
1.8572
Wednesday 3 June 2015 (03/06/2015)
1.8800
1.8575
1.8739
1.8647
1.8693
Tuesday 2 June 2015 (02/06/2015)
1.8922
1.8796
1.8936
1.8785
1.8861
Monday 1 June 2015 (01/06/2015)
1.8972
1.8921
1.8956
1.8912
1.8934

May

Friday 29 May 2015 (29/05/2015)
1.8932
1.8973
1.8987
1.8891
1.8939
Thursday 28 May 2015 (28/05/2015)
1.8889
1.8926
1.8946
1.8882
1.8914
Wednesday 27 May 2015 (27/05/2015)
1.8863
1.8890
1.8906
1.8884
1.8895
Tuesday 26 May 2015 (26/05/2015)
1.8851
1.8865
1.8897
1.8880
1.8889
Monday 25 May 2015 (25/05/2015)
1.8835
1.8854
1.8896
1.8873
1.8885
Friday 22 May 2015 (22/05/2015)
1.8787
1.8854
1.8784
1.8783
1.8784
Thursday 21 May 2015 (21/05/2015)
1.8811
1.8786
1.8796
1.8785
1.8791
Wednesday 20 May 2015 (20/05/2015)
1.8733
1.8813
1.8774
1.8736
1.8755
Tuesday 19 May 2015 (19/05/2015)
1.8659
1.8721
1.8765
1.8719
1.8742
Monday 18 May 2015 (18/05/2015)
1.8683
1.8659
1.8685
1.8679
1.8682
Friday 15 May 2015 (15/05/2015)
1.8789
1.8652
1.8672
1.8632
1.8652
Thursday 14 May 2015 (14/05/2015)
1.8786
1.8790
1.8819
1.8791
1.8805
Wednesday 13 May 2015 (13/05/2015)
1.8769
1.8787
1.8788
1.8773
1.8781
Tuesday 12 May 2015 (12/05/2015)
1.8768
1.8768
1.8764
1.8760
1.8762
Monday 11 May 2015 (11/05/2015)
1.8738
1.8766
1.8811
1.8770
1.8791
Friday 8 May 2015 (08/05/2015)
1.8840
1.8739
1.8844
1.8790
1.8817
Thursday 7 May 2015 (07/05/2015)
1.8811
1.8834
1.8906
1.8818
1.8862
Wednesday 6 May 2015 (06/05/2015)
1.8869
1.8811
1.8848
1.8845
1.8847
Tuesday 5 May 2015 (05/05/2015)
1.8787
1.8871
1.8853
1.8774
1.8814
Monday 4 May 2015 (04/05/2015)
1.8678
1.8788
1.8744
1.8717
1.8731
Friday 1 May 2015 (01/05/2015)
1.8692
1.8715
1.8685
1.8652
1.8669

April

Thursday 30 April 2015 (30/04/2015)
1.8712
1.8689
1.8719
1.8650
1.8685
Wednesday 29 April 2015 (29/04/2015)
1.8647
1.8710
1.8706
1.8625
1.8666
Tuesday 28 April 2015 (28/04/2015)
1.8807
1.8637
1.8785
1.8691
1.8738
Monday 27 April 2015 (27/04/2015)
1.8895
1.8808
1.8868
1.8797
1.8833
Friday 24 April 2015 (24/04/2015)
1.8933
1.8848
1.8879
1.8864
1.8872
Thursday 23 April 2015 (23/04/2015)
1.8766
1.8929
1.8923
1.8808
1.8866
Wednesday 22 April 2015 (22/04/2015)
1.9076
1.8768
1.9061
1.8789
1.8925
Tuesday 21 April 2015 (21/04/2015)
1.9052
1.9074
1.9061
1.9052
1.9057
Monday 20 April 2015 (20/04/2015)
1.9022
1.9049
1.9042
1.8980
1.9011
Friday 17 April 2015 (17/04/2015)
1.9011
1.8998
1.9016
1.9009
1.9013
Thursday 16 April 2015 (16/04/2015)
1.8982
1.9011
1.8955
1.8950
1.8953
Wednesday 15 April 2015 (15/04/2015)
1.8880
1.8980
1.8950
1.8930
1.8940
Tuesday 14 April 2015 (14/04/2015)
1.8924
1.8876
1.8928
1.8921
1.8925
Monday 13 April 2015 (13/04/2015)
1.8846
1.8925
1.8857
1.8844
1.8851
Friday 10 April 2015 (10/04/2015)
1.8768
1.8841
1.8817
1.8813
1.8815
Thursday 9 April 2015 (09/04/2015)
1.8773
1.8768
1.8765
1.8740
1.8753
Wednesday 8 April 2015 (08/04/2015)
1.8718
1.8768
1.8741
1.8710
1.8726
Tuesday 7 April 2015 (07/04/2015)
1.8672
1.8720
1.8719
1.8681
1.8700
Monday 6 April 2015 (06/04/2015)
1.8708
1.8683
1.8720
1.8661
1.8691
Friday 3 April 2015 (03/04/2015)
1.8788
1.8731
1.8802
1.8747
1.8775
Thursday 2 April 2015 (02/04/2015)
1.8788
1.8731
1.8802
1.8747
1.8775
Wednesday 1 April 2015 (01/04/2015)
1.8739
1.8790
1.8760
1.8718
1.8739

March

Tuesday 31 March 2015 (31/03/2015)
1.8670
1.8739
1.8733
1.8676
1.8705
Monday 30 March 2015 (30/03/2015)
1.8671
1.8669
1.8727
1.8655
1.8691
Friday 27 March 2015 (27/03/2015)
1.8661
1.8691
1.8710
1.8681
1.8696
Thursday 26 March 2015 (26/03/2015)
1.8573
1.8658
1.8665
1.8643
1.8654
Wednesday 25 March 2015 (25/03/2015)
1.8686
1.8576
1.8614
1.8603
1.8609
Tuesday 24 March 2015 (24/03/2015)
1.8494
1.8683
1.8681
1.8498
1.8590
Monday 23 March 2015 (23/03/2015)
1.8462
1.8493
1.8506
1.8484
1.8495
Friday 20 March 2015 (20/03/2015)
1.8534
1.8550
1.8542
1.8527
1.8535
Thursday 19 March 2015 (19/03/2015)
1.8409
1.8533
1.8459
1.8439
1.8449
Wednesday 18 March 2015 (18/03/2015)
1.8343
1.8410
1.8441
1.8353
1.8397
Tuesday 17 March 2015 (17/03/2015)
1.8368
1.8338
1.8358
1.8343
1.8351
Monday 16 March 2015 (16/03/2015)
1.8542
1.8366
1.8437
1.8407
1.8422
Friday 13 March 2015 (13/03/2015)
1.8346
1.8544
1.8463
1.8393
1.8428
Thursday 12 March 2015 (12/03/2015)
1.8373
1.8345
1.8387
1.8349
1.8368
Wednesday 11 March 2015 (11/03/2015)
1.8291
1.8375
1.8346
1.8303
1.8325
Tuesday 10 March 2015 (10/03/2015)
1.8280
1.8291
1.8292
1.8276
1.8284
Monday 9 March 2015 (09/03/2015)
1.8287
1.8280
1.8279
1.8274
1.8277
Friday 6 March 2015 (06/03/2015)
1.8202
1.8294
1.8296
1.8272
1.8284
Thursday 5 March 2015 (05/03/2015)
1.8329
1.8210
1.8265
1.8230
1.8248
Wednesday 4 March 2015 (04/03/2015)
1.8209
1.8325
1.8319
1.8262
1.8291
Tuesday 3 March 2015 (03/03/2015)
1.8250
1.8207
1.8260
1.8221
1.8241
Monday 2 March 2015 (02/03/2015)
1.8347
1.8247
1.8296
1.8257
1.8277

February

Friday 27 February 2015 (27/02/2015)
1.8336
1.8315
1.8377
1.8311
1.8344
Thursday 26 February 2015 (26/02/2015)
1.8147
1.8333
1.8235
1.8203
1.8219
Wednesday 25 February 2015 (25/02/2015)
1.8148
1.8148
1.8149
1.8140
1.8145
Tuesday 24 February 2015 (24/02/2015)
1.8165
1.8146
1.8193
1.8174
1.8184
Monday 23 February 2015 (23/02/2015)
1.8255
1.8164
1.8278
1.8130
1.8204
Friday 20 February 2015 (20/02/2015)
1.8117
1.8297
1.8263
1.8137
1.8200
Thursday 19 February 2015 (19/02/2015)
1.8212
1.8118
1.8198
1.8132
1.8165
Wednesday 18 February 2015 (18/02/2015)
1.8290
1.8210
1.8369
1.8237
1.8303
Tuesday 17 February 2015 (17/02/2015)
1.8494
1.8291
1.8423
1.8409
1.8416
Monday 16 February 2015 (16/02/2015)
1.8432
1.8489
1.8438
1.8434
1.8436
Friday 13 February 2015 (13/02/2015)
1.8425
1.8391
1.8448
1.8399
1.8424
Thursday 12 February 2015 (12/02/2015)
1.8590
1.8422
1.8593
1.8465
1.8529
Wednesday 11 February 2015 (11/02/2015)
1.8649
1.8594
1.8646
1.8641
1.8644
Tuesday 10 February 2015 (10/02/2015)
1.8699
1.8649
1.8697
1.8656
1.8677
Monday 9 February 2015 (09/02/2015)
1.8683
1.8699
1.8724
1.8613
1.8669
Friday 6 February 2015 (06/02/2015)
1.8497
1.8641
1.8595
1.8545
1.8570
Thursday 5 February 2015 (05/02/2015)
1.8614
1.8495
1.8584
1.8502
1.8543
Wednesday 4 February 2015 (04/02/2015)
1.8443
1.8615
1.8552
1.8456
1.8504
Tuesday 3 February 2015 (03/02/2015)
1.8587
1.8443
1.8559
1.8520
1.8540
Monday 2 February 2015 (02/02/2015)
1.8671
1.8581
1.8656
1.8550
1.8603

January

Friday 30 January 2015 (30/01/2015)
1.8705
1.8786
1.8826
1.8643
1.8735
Thursday 29 January 2015 (29/01/2015)
1.9155
1.8704
1.8978
1.8797
1.8888
Wednesday 28 January 2015 (28/01/2015)
1.9043
1.9151
1.9129
1.9045
1.9087
Tuesday 27 January 2015 (27/01/2015)
1.9269
1.9042
1.9329
1.9000
1.9165
Monday 26 January 2015 (26/01/2015)
1.9964
1.9278
1.9815
1.9358
1.9587
Friday 23 January 2015 (23/01/2015)
1.9763
1.9804
1.9894
1.9808
1.9851
Thursday 22 January 2015 (22/01/2015)
1.9606
1.9767
1.9688
1.9673
1.9681
Wednesday 21 January 2015 (21/01/2015)
1.9332
1.9602
1.9761
1.9300
1.9531
Tuesday 20 January 2015 (20/01/2015)
1.9152
1.9335
1.9275
1.9264
1.9270
Monday 19 January 2015 (19/01/2015)
1.9645
1.9161
1.9677
1.9248
1.9463
Friday 16 January 2015 (16/01/2015)
2.0045
1.9705
2.0035
1.9348
1.9692
Thursday 15 January 2015 (15/01/2015)
1.6282
2.0065
1.9892
1.6485
1.8189
Wednesday 14 January 2015 (14/01/2015)
1.6286
1.6285
1.6283
1.6279
1.6281
Tuesday 13 January 2015 (13/01/2015)
1.6282
1.6282
1.6282
1.6280
1.6281
Monday 12 January 2015 (12/01/2015)
1.6277
1.6282
1.6283
1.6280
1.6282
Friday 9 January 2015 (09/01/2015)
1.6283
1.6279
1.6281
1.6275
1.6278
Thursday 8 January 2015 (08/01/2015)
1.6286
1.6283
1.6283
1.6279
1.6281
Wednesday 7 January 2015 (07/01/2015)
1.6281
1.6285
1.6283
1.6280
1.6282
Tuesday 6 January 2015 (06/01/2015)
1.6275
1.6282
1.6280
1.6273
1.6277
Monday 5 January 2015 (05/01/2015)
1.6285
1.6275
1.6314
1.6157
1.6236
Friday 2 January 2015 (02/01/2015)
1.6123
1.6244
1.6257
1.6256
1.6257
Thursday 1 January 2015 (01/01/2015)
1.6269
1.6256
1.6264
1.6259
1.6262