Swiss Franc-Bulgarian Lev History: 2015

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.0035, reached on 16/01/2015

The lowest level of 2015 was 1.6157 reached 05/01/2015

The average level of 2015 was 1.8312

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/BGN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.8039
1.7931
1.8050
1.7867
1.7959
Wednesday 30 December 2015 (30/12/2015)
1.7965
1.8051
1.8086
1.7951
1.8019
Tuesday 29 December 2015 (29/12/2015)
1.7975
1.7959
1.8040
1.7937
1.7989
Monday 28 December 2015 (28/12/2015)
1.8277
1.8000
1.8256
1.7956
1.8106
Friday 25 December 2015 (25/12/2015)
1.8022
1.8034
1.8091
1.8005
1.8048
Thursday 24 December 2015 (24/12/2015)
1.8022
1.8034
1.8091
1.8005
1.8048
Wednesday 23 December 2015 (23/12/2015)
1.8021
1.7990
1.8031
1.7909
1.7970
Tuesday 22 December 2015 (22/12/2015)
1.7993
1.8089
1.8131
1.7970
1.8051
Monday 21 December 2015 (21/12/2015)
1.8057
1.8053
1.8087
1.7995
1.8041
Friday 18 December 2015 (18/12/2015)
1.8074
1.8144
1.8146
1.8028
1.8087
Thursday 17 December 2015 (17/12/2015)
1.8031
1.8079
1.8125
1.7975
1.8050
Wednesday 16 December 2015 (16/12/2015)
1.7992
1.8034
1.8136
1.7980
1.8058
Tuesday 15 December 2015 (15/12/2015)
1.8033
1.8007
1.8087
1.7952
1.8020
Monday 14 December 2015 (14/12/2015)
1.8017
1.8036
1.8144
1.8014
1.8079
Friday 11 December 2015 (11/12/2015)
1.8035
1.8059
1.8070
1.8006
1.8038
Thursday 10 December 2015 (10/12/2015)
1.7994
1.7986
1.8010
1.7900
1.7955
Wednesday 9 December 2015 (09/12/2015)
1.8037
1.7994
1.8025
1.7898
1.7962
Tuesday 8 December 2015 (08/12/2015)
1.7986
1.8085
1.8121
1.7973
1.8047
Monday 7 December 2015 (07/12/2015)
1.8016
1.8002
1.8008
1.7934
1.7971
Friday 4 December 2015 (04/12/2015)
1.7963
1.7985
1.7995
1.7851
1.7923
Thursday 3 December 2015 (03/12/2015)
1.8031
1.8087
1.8173
1.7940
1.8057
Wednesday 2 December 2015 (02/12/2015)
1.7861
1.8109
1.8116
1.7858
1.7987
Tuesday 1 December 2015 (01/12/2015)
1.7928
1.7905
1.7911
1.7872
1.7892

November

Monday 30 November 2015 (30/11/2015)
1.7870
1.7885
1.7919
1.7865
1.7892
Friday 27 November 2015 (27/11/2015)
1.7946
1.7896
1.7955
1.7863
1.7909
Thursday 26 November 2015 (26/11/2015)
1.7949
1.7943
1.8010
1.7900
1.7955
Wednesday 25 November 2015 (25/11/2015)
1.8012
1.7909
1.8032
1.7880
1.7956
Tuesday 24 November 2015 (24/11/2015)
1.8001
1.8033
1.8080
1.7953
1.8017
Monday 23 November 2015 (23/11/2015)
1.7976
1.8044
1.8047
1.7964
1.8006
Friday 20 November 2015 (20/11/2015)
1.7912
1.7977
1.7947
1.7903
1.7925
Thursday 19 November 2015 (19/11/2015)
1.7926
1.7953
1.7957
1.7883
1.7920
Wednesday 18 November 2015 (18/11/2015)
1.8047
1.7920
1.8063
1.7923
1.7993
Tuesday 17 November 2015 (17/11/2015)
1.8064
1.8007
1.8077
1.7959
1.8018
Monday 16 November 2015 (16/11/2015)
1.8076
1.8034
1.8107
1.8031
1.8069
Friday 13 November 2015 (13/11/2015)
1.8029
1.7977
1.8026
1.7937
1.7982
Thursday 12 November 2015 (12/11/2015)
1.8059
1.8077
1.8110
1.8009
1.8060
Wednesday 11 November 2015 (11/11/2015)
1.8075
1.8042
1.8071
1.8019
1.8045
Tuesday 10 November 2015 (10/11/2015)
1.8039
1.8044
1.8077
1.8015
1.8046
Monday 9 November 2015 (09/11/2015)
1.8051
1.8031
1.8116
1.8009
1.8063
Friday 6 November 2015 (06/11/2015)
1.7990
1.8036
1.8083
1.7992
1.8038
Thursday 5 November 2015 (05/11/2015)
1.8059
1.8184
1.8190
1.7981
1.8086
Wednesday 4 November 2015 (04/11/2015)
1.7937
1.8004
1.7985
1.7955
1.7970
Tuesday 3 November 2015 (03/11/2015)
1.7951
1.7894
1.7957
1.7874
1.7916
Monday 2 November 2015 (02/11/2015)
1.7938
1.7944
1.7979
1.7830
1.7905

October

Friday 30 October 2015 (30/10/2015)
1.7957
1.7861
1.7971
1.7832
1.7902
Thursday 29 October 2015 (29/10/2015)
1.7967
1.7955
1.8032
1.7928
1.7980
Wednesday 28 October 2015 (28/10/2015)
1.7888
1.7793
1.7966
1.7790
1.7878
Tuesday 27 October 2015 (27/10/2015)
1.7916
1.7907
1.7960
1.7908
1.7934
Monday 26 October 2015 (26/10/2015)
1.8092
1.7938
1.8102
1.7923
1.8013
Friday 23 October 2015 (23/10/2015)
1.8024
1.8051
1.8050
1.7991
1.8021
Thursday 22 October 2015 (22/10/2015)
1.7916
1.7838
1.7921
1.7826
1.7874
Wednesday 21 October 2015 (21/10/2015)
1.7966
1.7922
1.8026
1.7861
1.7944
Tuesday 20 October 2015 (20/10/2015)
1.7984
1.7994
1.8069
1.7976
1.8023
Monday 19 October 2015 (19/10/2015)
1.7991
1.7954
1.8026
1.7910
1.7968
Friday 16 October 2015 (16/10/2015)
1.8034
1.8025
1.8060
1.7949
1.8005
Thursday 15 October 2015 (15/10/2015)
1.7889
1.7946
1.7900
1.7874
1.7887
Wednesday 14 October 2015 (14/10/2015)
1.7945
1.7898
1.7927
1.7865
1.7896
Tuesday 13 October 2015 (13/10/2015)
1.7885
1.7943
1.7953
1.7882
1.7918
Monday 12 October 2015 (12/10/2015)
1.7899
1.7882
1.7888
1.7884
1.7886
Friday 9 October 2015 (09/10/2015)
1.7907
1.7927
1.7954
1.7842
1.7898
Thursday 8 October 2015 (08/10/2015)
1.7872
1.7909
1.7931
1.7873
1.7902
Wednesday 7 October 2015 (07/10/2015)
1.7946
1.7873
1.7946
1.7863
1.7905
Tuesday 6 October 2015 (06/10/2015)
1.7918
1.7948
1.7937
1.7921
1.7929
Monday 5 October 2015 (05/10/2015)
1.7953
1.7919
1.7899
1.7879
1.7889
Friday 2 October 2015 (02/10/2015)
1.7873
1.7967
1.7907
1.7906
1.7907
Thursday 1 October 2015 (01/10/2015)
1.7983
1.7874
1.7959
1.7923
1.7941

September

Wednesday 30 September 2015 (30/09/2015)
1.7887
1.7982
1.7911
1.7891
1.7901
Tuesday 29 September 2015 (29/09/2015)
1.7863
1.7896
1.7910
1.7907
1.7909
Monday 28 September 2015 (28/09/2015)
1.7792
1.7864
1.7878
1.7853
1.7866
Friday 25 September 2015 (25/09/2015)
1.7863
1.7856
1.7914
1.7868
1.7891
Thursday 24 September 2015 (24/09/2015)
1.7847
1.7854
1.7877
1.7862
1.7870
Wednesday 23 September 2015 (23/09/2015)
1.8035
1.7847
1.8003
1.7921
1.7962
Tuesday 22 September 2015 (22/09/2015)
1.7988
1.8028
1.8041
1.7971
1.8006
Monday 21 September 2015 (21/09/2015)
1.7829
1.7985
1.7940
1.7879
1.7910
Friday 18 September 2015 (18/09/2015)
1.7824
1.7907
1.7882
1.7865
1.7874
Thursday 17 September 2015 (17/09/2015)
1.7839
1.7825
1.7821
1.7802
1.7812
Wednesday 16 September 2015 (16/09/2015)
1.7819
1.7839
1.7862
1.7828
1.7845
Tuesday 15 September 2015 (15/09/2015)
1.7851
1.7819
1.7830
1.7824
1.7827
Monday 14 September 2015 (14/09/2015)
1.7802
1.7847
1.7813
1.7771
1.7792
Friday 11 September 2015 (11/09/2015)
1.7817
1.7784
1.7795
1.7738
1.7767
Thursday 10 September 2015 (10/09/2015)
1.7901
1.7816
1.7878
1.7868
1.7873
Wednesday 9 September 2015 (09/09/2015)
1.7830
1.7893
1.7959
1.7875
1.7917
Tuesday 8 September 2015 (08/09/2015)
1.7969
1.7830
1.7971
1.7872
1.7922
Monday 7 September 2015 (07/09/2015)
1.8072
1.7960
1.8031
1.7951
1.7991
Friday 4 September 2015 (04/09/2015)
1.8060
1.8059
1.8059
1.8051
1.8055
Thursday 3 September 2015 (03/09/2015)
1.7978
1.8062
1.8018
1.7961
1.7990
Wednesday 2 September 2015 (02/09/2015)
1.8030
1.7971
1.8029
1.7954
1.7992
Tuesday 1 September 2015 (01/09/2015)
1.8038
1.8026
1.8032
1.8021
1.8027

August

Monday 31 August 2015 (31/08/2015)
1.8163
1.8034
1.8074
1.8062
1.8068
Friday 28 August 2015 (28/08/2015)
1.7995
1.8164
1.8077
1.8046
1.8062
Thursday 27 August 2015 (27/08/2015)
1.8106
1.7996
1.8109
1.8036
1.8073
Wednesday 26 August 2015 (26/08/2015)
1.8083
1.8104
1.8122
1.8065
1.8094
Tuesday 25 August 2015 (25/08/2015)
1.8100
1.8085
1.8102
1.8059
1.8081
Monday 24 August 2015 (24/08/2015)
1.8187
1.8096
1.8153
1.8054
1.8104
Friday 21 August 2015 (21/08/2015)
1.8147
1.8175
1.8183
1.8147
1.8165
Thursday 20 August 2015 (20/08/2015)
1.8212
1.8149
1.8191
1.8170
1.8181
Wednesday 19 August 2015 (19/08/2015)
1.8156
1.8212
1.8211
1.8141
1.8176
Tuesday 18 August 2015 (18/08/2015)
1.8032
1.8151
1.8109
1.8077
1.8093
Monday 17 August 2015 (17/08/2015)
1.8006
1.8037
1.8064
1.8033
1.8049
Friday 14 August 2015 (14/08/2015)
1.7963
1.8030
1.8005
1.7975
1.7990
Thursday 13 August 2015 (13/08/2015)
1.7967
1.7963
1.8005
1.7989
1.7997
Wednesday 12 August 2015 (12/08/2015)
1.7922
1.7967
1.8010
1.7924
1.7967
Tuesday 11 August 2015 (11/08/2015)
1.8044
1.7926
1.8025
1.7989
1.8007
Monday 10 August 2015 (10/08/2015)
1.8164
1.8044
1.8151
1.8057
1.8104
Friday 7 August 2015 (07/08/2015)
1.8248
1.8116
1.8214
1.8168
1.8191
Thursday 6 August 2015 (06/08/2015)
1.8318
1.8249
1.8257
1.8256
1.8257
Wednesday 5 August 2015 (05/08/2015)
1.8370
1.8316
1.8393
1.8346
1.8370
Tuesday 4 August 2015 (04/08/2015)
1.8430
1.8369
1.8417
1.8352
1.8385
Monday 3 August 2015 (03/08/2015)
1.8433
1.8426
1.8448
1.8419
1.8434

July

Friday 31 July 2015 (31/07/2015)
1.8460
1.8432
1.8461
1.8447
1.8454
Thursday 30 July 2015 (30/07/2015)
1.8393
1.8460
1.8435
1.8407
1.8421
Wednesday 29 July 2015 (29/07/2015)
1.8376
1.8400
1.8394
1.8370
1.8382
Tuesday 28 July 2015 (28/07/2015)
1.8318
1.8375
1.8341
1.8339
1.8340
Monday 27 July 2015 (27/07/2015)
1.8514
1.8319
1.8471
1.8458
1.8465
Friday 24 July 2015 (24/07/2015)
1.8557
1.8502
1.8568
1.8548
1.8558
Thursday 23 July 2015 (23/07/2015)
1.8642
1.8556
1.8657
1.8563
1.8610
Wednesday 22 July 2015 (22/07/2015)
1.8666
1.8643
1.8670
1.8650
1.8660
Tuesday 21 July 2015 (21/07/2015)
1.8736
1.8659
1.8742
1.8663
1.8703
Monday 20 July 2015 (20/07/2015)
1.8756
1.8733
1.8753
1.8739
1.8746
Friday 17 July 2015 (17/07/2015)
1.8778
1.8748
1.8756
1.8745
1.8751
Thursday 16 July 2015 (16/07/2015)
1.8759
1.8780
1.8767
1.8749
1.8758
Wednesday 15 July 2015 (15/07/2015)
1.8798
1.8766
1.8756
1.8751
1.8754
Tuesday 14 July 2015 (14/07/2015)
1.8713
1.8801
1.8796
1.8787
1.8792
Monday 13 July 2015 (13/07/2015)
1.8752
1.8708
1.8695
1.8653
1.8674
Friday 10 July 2015 (10/07/2015)
1.8700
1.8695
1.8674
1.8674
1.8674
Thursday 9 July 2015 (09/07/2015)
1.8677
1.8698
1.8671
1.8644
1.8658
Wednesday 8 July 2015 (08/07/2015)
1.8771
1.8677
1.8782
1.8713
1.8748
Tuesday 7 July 2015 (07/07/2015)
1.8772
1.8766
1.8788
1.8765
1.8777
Monday 6 July 2015 (06/07/2015)
1.8886
1.8767
1.8804
1.8781
1.8793
Friday 3 July 2015 (03/07/2015)
1.8699
1.8634
1.8688
1.8674
1.8681
Thursday 2 July 2015 (02/07/2015)
1.8657
1.8700
1.8687
1.8641
1.8664
Wednesday 1 July 2015 (01/07/2015)
1.8763
1.8658
1.8724
1.8688
1.8706

June

Tuesday 30 June 2015 (30/06/2015)
1.8815
1.8765
1.8818
1.8740
1.8779
Monday 29 June 2015 (29/06/2015)
1.8884
1.8817
1.8908
1.8780
1.8844
Friday 26 June 2015 (26/06/2015)
1.8639
1.8746
1.8746
1.8729
1.8738
Thursday 25 June 2015 (25/06/2015)
1.8698
1.8638
1.8694
1.8612
1.8653
Wednesday 24 June 2015 (24/06/2015)
1.8752
1.8696
1.8740
1.8686
1.8713
Tuesday 23 June 2015 (23/06/2015)
1.8718
1.8751
1.8726
1.8698
1.8712
Monday 22 June 2015 (22/06/2015)
1.8763
1.8716
1.8741
1.8696
1.8719
Friday 19 June 2015 (19/06/2015)
1.8689
1.8769
1.8758
1.8698
1.8728
Thursday 18 June 2015 (18/06/2015)
1.8709
1.8684
1.8663
1.8648
1.8656
Wednesday 17 June 2015 (17/06/2015)
1.8651
1.8709
1.8774
1.8703
1.8739
Tuesday 16 June 2015 (16/06/2015)
1.8647
1.8651
1.8669
1.8640
1.8655
Monday 15 June 2015 (15/06/2015)
1.8772
1.8646
1.8707
1.8627
1.8667
Friday 12 June 2015 (12/06/2015)
1.8608
1.8717
1.8733
1.8698
1.8716
Thursday 11 June 2015 (11/06/2015)
1.8541
1.8609
1.8579
1.8575
1.8577
Wednesday 10 June 2015 (10/06/2015)
1.8628
1.8540
1.8608
1.8588
1.8598
Tuesday 9 June 2015 (09/06/2015)
1.8675
1.8624
1.8716
1.8625
1.8671
Monday 8 June 2015 (08/06/2015)
1.8718
1.8674
1.8703
1.8683
1.8693
Friday 5 June 2015 (05/06/2015)
1.8642
1.8725
1.8639
1.8618
1.8629
Thursday 4 June 2015 (04/06/2015)
1.8572
1.8641
1.8615
1.8528
1.8572
Wednesday 3 June 2015 (03/06/2015)
1.8800
1.8575
1.8739
1.8647
1.8693
Tuesday 2 June 2015 (02/06/2015)
1.8922
1.8796
1.8936
1.8785
1.8861
Monday 1 June 2015 (01/06/2015)
1.8972
1.8921
1.8956
1.8912
1.8934

May

Friday 29 May 2015 (29/05/2015)
1.8932
1.8973
1.8987
1.8891
1.8939
Thursday 28 May 2015 (28/05/2015)
1.8889
1.8926
1.8946
1.8882
1.8914
Wednesday 27 May 2015 (27/05/2015)
1.8863
1.8890
1.8906
1.8884
1.8895
Tuesday 26 May 2015 (26/05/2015)
1.8851
1.8865
1.8897
1.8880
1.8889
Monday 25 May 2015 (25/05/2015)
1.8835
1.8854
1.8896
1.8873
1.8885
Friday 22 May 2015 (22/05/2015)
1.8787
1.8854
1.8784
1.8783
1.8784
Thursday 21 May 2015 (21/05/2015)
1.8811
1.8786
1.8796
1.8785
1.8791
Wednesday 20 May 2015 (20/05/2015)
1.8733
1.8813
1.8774
1.8736
1.8755
Tuesday 19 May 2015 (19/05/2015)
1.8659
1.8721
1.8765
1.8719
1.8742
Monday 18 May 2015 (18/05/2015)
1.8683
1.8659
1.8685
1.8679
1.8682
Friday 15 May 2015 (15/05/2015)
1.8789
1.8652
1.8672
1.8632
1.8652
Thursday 14 May 2015 (14/05/2015)
1.8786
1.8790
1.8819
1.8791
1.8805
Wednesday 13 May 2015 (13/05/2015)
1.8769
1.8787
1.8788
1.8773
1.8781
Tuesday 12 May 2015 (12/05/2015)
1.8768
1.8768
1.8764
1.8760
1.8762
Monday 11 May 2015 (11/05/2015)
1.8738
1.8766
1.8811
1.8770
1.8791
Friday 8 May 2015 (08/05/2015)
1.8840
1.8739
1.8844
1.8790
1.8817
Thursday 7 May 2015 (07/05/2015)
1.8811
1.8834
1.8906
1.8818
1.8862
Wednesday 6 May 2015 (06/05/2015)
1.8869
1.8811
1.8848
1.8845
1.8847
Tuesday 5 May 2015 (05/05/2015)
1.8787
1.8871
1.8853
1.8774
1.8814
Monday 4 May 2015 (04/05/2015)
1.8678
1.8788
1.8744
1.8717
1.8731
Friday 1 May 2015 (01/05/2015)
1.8692
1.8715
1.8685
1.8652
1.8669

April

Thursday 30 April 2015 (30/04/2015)
1.8712
1.8689
1.8719
1.8650
1.8685
Wednesday 29 April 2015 (29/04/2015)
1.8647
1.8710
1.8706
1.8625
1.8666
Tuesday 28 April 2015 (28/04/2015)
1.8807
1.8637
1.8785
1.8691
1.8738
Monday 27 April 2015 (27/04/2015)
1.8895
1.8808
1.8868
1.8797
1.8833
Friday 24 April 2015 (24/04/2015)
1.8933
1.8848
1.8879
1.8864
1.8872
Thursday 23 April 2015 (23/04/2015)
1.8766
1.8929
1.8923
1.8808
1.8866
Wednesday 22 April 2015 (22/04/2015)
1.9076
1.8768
1.9061
1.8789
1.8925
Tuesday 21 April 2015 (21/04/2015)
1.9052
1.9074
1.9061
1.9052
1.9057
Monday 20 April 2015 (20/04/2015)
1.9022
1.9049
1.9042
1.8980
1.9011
Friday 17 April 2015 (17/04/2015)
1.9011
1.8998
1.9016
1.9009
1.9013
Thursday 16 April 2015 (16/04/2015)
1.8982
1.9011
1.8955
1.8950
1.8953
Wednesday 15 April 2015 (15/04/2015)
1.8880
1.8980
1.8950
1.8930
1.8940
Tuesday 14 April 2015 (14/04/2015)
1.8924
1.8876
1.8928
1.8921
1.8925
Monday 13 April 2015 (13/04/2015)
1.8846
1.8925
1.8857
1.8844
1.8851
Friday 10 April 2015 (10/04/2015)
1.8768
1.8841
1.8817
1.8813
1.8815
Thursday 9 April 2015 (09/04/2015)
1.8773
1.8768
1.8765
1.8740
1.8753
Wednesday 8 April 2015 (08/04/2015)
1.8718
1.8768
1.8741
1.8710
1.8726
Tuesday 7 April 2015 (07/04/2015)
1.8672
1.8720
1.8719
1.8681
1.8700
Monday 6 April 2015 (06/04/2015)
1.8708
1.8683
1.8720
1.8661
1.8691
Friday 3 April 2015 (03/04/2015)
1.8788
1.8731
1.8802
1.8747
1.8775
Thursday 2 April 2015 (02/04/2015)
1.8788
1.8731
1.8802
1.8747
1.8775
Wednesday 1 April 2015 (01/04/2015)
1.8739
1.8790
1.8760
1.8718
1.8739

March

Tuesday 31 March 2015 (31/03/2015)
1.8670
1.8739
1.8733
1.8676
1.8705
Monday 30 March 2015 (30/03/2015)
1.8671
1.8669
1.8727
1.8655
1.8691
Friday 27 March 2015 (27/03/2015)
1.8661
1.8691
1.8710
1.8681
1.8696
Thursday 26 March 2015 (26/03/2015)
1.8573
1.8658
1.8665
1.8643
1.8654
Wednesday 25 March 2015 (25/03/2015)
1.8686
1.8576
1.8614
1.8603
1.8609
Tuesday 24 March 2015 (24/03/2015)
1.8494
1.8683
1.8681
1.8498
1.8590
Monday 23 March 2015 (23/03/2015)
1.8462
1.8493
1.8506
1.8484
1.8495
Friday 20 March 2015 (20/03/2015)
1.8534
1.8550
1.8542
1.8527
1.8535
Thursday 19 March 2015 (19/03/2015)
1.8409
1.8533
1.8459
1.8439
1.8449
Wednesday 18 March 2015 (18/03/2015)
1.8343
1.8410
1.8441
1.8353
1.8397
Tuesday 17 March 2015 (17/03/2015)
1.8368
1.8338
1.8358
1.8343
1.8351
Monday 16 March 2015 (16/03/2015)
1.8542
1.8366
1.8437
1.8407
1.8422
Friday 13 March 2015 (13/03/2015)
1.8346
1.8544
1.8463
1.8393
1.8428
Thursday 12 March 2015 (12/03/2015)
1.8373
1.8345
1.8387
1.8349
1.8368
Wednesday 11 March 2015 (11/03/2015)
1.8291
1.8375
1.8346
1.8303
1.8325
Tuesday 10 March 2015 (10/03/2015)
1.8280
1.8291
1.8292
1.8276
1.8284
Monday 9 March 2015 (09/03/2015)
1.8287
1.8280
1.8279
1.8274
1.8277
Friday 6 March 2015 (06/03/2015)
1.8202
1.8294
1.8296
1.8272
1.8284
Thursday 5 March 2015 (05/03/2015)
1.8329
1.8210
1.8265
1.8230
1.8248
Wednesday 4 March 2015 (04/03/2015)
1.8209
1.8325
1.8319
1.8262
1.8291
Tuesday 3 March 2015 (03/03/2015)
1.8250
1.8207
1.8260
1.8221
1.8241
Monday 2 March 2015 (02/03/2015)
1.8347
1.8247
1.8296
1.8257
1.8277

February

Friday 27 February 2015 (27/02/2015)
1.8336
1.8315
1.8377
1.8311
1.8344
Thursday 26 February 2015 (26/02/2015)
1.8147
1.8333
1.8235
1.8203
1.8219
Wednesday 25 February 2015 (25/02/2015)
1.8148
1.8148
1.8149
1.8140
1.8145
Tuesday 24 February 2015 (24/02/2015)
1.8165
1.8146
1.8193
1.8174
1.8184
Monday 23 February 2015 (23/02/2015)
1.8255
1.8164
1.8278
1.8130
1.8204
Friday 20 February 2015 (20/02/2015)
1.8117
1.8297
1.8263
1.8137
1.8200
Thursday 19 February 2015 (19/02/2015)
1.8212
1.8118
1.8198
1.8132
1.8165
Wednesday 18 February 2015 (18/02/2015)
1.8290
1.8210
1.8369
1.8237
1.8303
Tuesday 17 February 2015 (17/02/2015)
1.8494
1.8291
1.8423
1.8409
1.8416
Monday 16 February 2015 (16/02/2015)
1.8432
1.8489
1.8438
1.8434
1.8436
Friday 13 February 2015 (13/02/2015)
1.8425
1.8391
1.8448
1.8399
1.8424
Thursday 12 February 2015 (12/02/2015)
1.8590
1.8422
1.8593
1.8465
1.8529
Wednesday 11 February 2015 (11/02/2015)
1.8649
1.8594
1.8646
1.8641
1.8644
Tuesday 10 February 2015 (10/02/2015)
1.8699
1.8649
1.8697
1.8656
1.8677
Monday 9 February 2015 (09/02/2015)
1.8683
1.8699
1.8724
1.8613
1.8669
Friday 6 February 2015 (06/02/2015)
1.8497
1.8641
1.8595
1.8545
1.8570
Thursday 5 February 2015 (05/02/2015)
1.8614
1.8495
1.8584
1.8502
1.8543
Wednesday 4 February 2015 (04/02/2015)
1.8443
1.8615
1.8552
1.8456
1.8504
Tuesday 3 February 2015 (03/02/2015)
1.8587
1.8443
1.8559
1.8520
1.8540
Monday 2 February 2015 (02/02/2015)
1.8671
1.8581
1.8656
1.8550
1.8603

January

Friday 30 January 2015 (30/01/2015)
1.8705
1.8786
1.8826
1.8643
1.8735
Thursday 29 January 2015 (29/01/2015)
1.9155
1.8704
1.8978
1.8797
1.8888
Wednesday 28 January 2015 (28/01/2015)
1.9043
1.9151
1.9129
1.9045
1.9087
Tuesday 27 January 2015 (27/01/2015)
1.9269
1.9042
1.9329
1.9000
1.9165
Monday 26 January 2015 (26/01/2015)
1.9964
1.9278
1.9815
1.9358
1.9587
Friday 23 January 2015 (23/01/2015)
1.9763
1.9804
1.9894
1.9808
1.9851
Thursday 22 January 2015 (22/01/2015)
1.9606
1.9767
1.9688
1.9673
1.9681
Wednesday 21 January 2015 (21/01/2015)
1.9332
1.9602
1.9761
1.9300
1.9531
Tuesday 20 January 2015 (20/01/2015)
1.9152
1.9335
1.9275
1.9264
1.9270
Monday 19 January 2015 (19/01/2015)
1.9645
1.9161
1.9677
1.9248
1.9463
Friday 16 January 2015 (16/01/2015)
2.0045
1.9705
2.0035
1.9348
1.9692
Thursday 15 January 2015 (15/01/2015)
1.6282
2.0065
1.9892
1.6485
1.8189
Wednesday 14 January 2015 (14/01/2015)
1.6286
1.6285
1.6283
1.6279
1.6281
Tuesday 13 January 2015 (13/01/2015)
1.6282
1.6282
1.6282
1.6280
1.6281
Monday 12 January 2015 (12/01/2015)
1.6277
1.6282
1.6283
1.6280
1.6282
Friday 9 January 2015 (09/01/2015)
1.6283
1.6279
1.6281
1.6275
1.6278
Thursday 8 January 2015 (08/01/2015)
1.6286
1.6283
1.6283
1.6279
1.6281
Wednesday 7 January 2015 (07/01/2015)
1.6281
1.6285
1.6283
1.6280
1.6282
Tuesday 6 January 2015 (06/01/2015)
1.6275
1.6282
1.6280
1.6273
1.6277
Monday 5 January 2015 (05/01/2015)
1.6285
1.6275
1.6314
1.6157
1.6236
Friday 2 January 2015 (02/01/2015)
1.6123
1.6244
1.6257
1.6256
1.6257
Thursday 1 January 2015 (01/01/2015)
1.6269
1.6256
1.6264
1.6259
1.6262