Swiss Franc-Bulgarian Lev History: 2014

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.629 on 16/12/2014

Lowest exchange rate of 2014: 1.58 on 08/01/2014

Average exchange rate of 2014: 1.6099

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bulgarian Lev on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6269
1.6256
1.6264
1.6259
1.6262
Tuesday 30 December 2014 (30/12/2014)
1.6260
1.6271
1.6265
1.6261
1.6263
Monday 29 December 2014 (29/12/2014)
1.6255
1.6259
1.6254
1.6254
1.6254
Friday 26 December 2014 (26/12/2014)
1.6273
1.6234
1.6273
1.6257
1.6265
Thursday 25 December 2014 (25/12/2014)
1.6261
1.6262
1.6262
1.6259
1.6261
Wednesday 24 December 2014 (24/12/2014)
1.6261
1.6262
1.6262
1.6259
1.6261
Tuesday 23 December 2014 (23/12/2014)
1.6254
1.6263
1.6258
1.6251
1.6255
Monday 22 December 2014 (22/12/2014)
1.6258
1.6253
1.6251
1.6247
1.6249
Friday 19 December 2014 (19/12/2014)
1.6243
1.6245
1.6249
1.6244
1.6247
Thursday 18 December 2014 (18/12/2014)
1.6283
1.6244
1.6283
1.6234
1.6259
Wednesday 17 December 2014 (17/12/2014)
1.6283
1.6283
1.6283
1.6279
1.6281
Tuesday 16 December 2014 (16/12/2014)
1.6283
1.6285
1.6290
1.6280
1.6285
Monday 15 December 2014 (15/12/2014)
1.6277
1.6283
1.6283
1.6276
1.6280
Friday 12 December 2014 (12/12/2014)
1.6280
1.6288
1.6283
1.6278
1.6281
Thursday 11 December 2014 (11/12/2014)
1.6257
1.6276
1.6275
1.6274
1.6275
Wednesday 10 December 2014 (10/12/2014)
1.6272
1.6255
1.6264
1.6257
1.6261
Tuesday 9 December 2014 (09/12/2014)
1.6264
1.6271
1.6272
1.6265
1.6269
Monday 8 December 2014 (08/12/2014)
1.6255
1.6266
1.6262
1.6258
1.6260
Friday 5 December 2014 (05/12/2014)
1.6264
1.6238
1.6261
1.6254
1.6258
Thursday 4 December 2014 (04/12/2014)
1.6250
1.6263
1.6267
1.6243
1.6255
Wednesday 3 December 2014 (03/12/2014)
1.6242
1.6249
1.6251
1.6233
1.6242
Tuesday 2 December 2014 (02/12/2014)
1.6256
1.6244
1.6239
1.6239
1.6239
Monday 1 December 2014 (01/12/2014)
1.6260
1.6256
1.6255
1.6249
1.6252

November

Friday 28 November 2014 (28/11/2014)
1.6272
1.6254
1.6275
1.6268
1.6272
Thursday 27 November 2014 (27/11/2014)
1.6266
1.6271
1.6268
1.6265
1.6267
Wednesday 26 November 2014 (26/11/2014)
1.6261
1.6267
1.6267
1.6254
1.6261
Tuesday 25 November 2014 (25/11/2014)
1.6262
1.6261
1.6258
1.6258
1.6258
Monday 24 November 2014 (24/11/2014)
1.6263
1.6263
1.6263
1.6259
1.6261
Friday 21 November 2014 (21/11/2014)
1.6272
1.6259
1.6268
1.6266
1.6267
Thursday 20 November 2014 (20/11/2014)
1.6277
1.6272
1.6278
1.6275
1.6277
Wednesday 19 November 2014 (19/11/2014)
1.6278
1.6276
1.6279
1.6276
1.6278
Tuesday 18 November 2014 (18/11/2014)
1.6279
1.6278
1.6279
1.6275
1.6277
Monday 17 November 2014 (17/11/2014)
1.6285
1.6278
1.6274
1.6273
1.6274
Friday 14 November 2014 (14/11/2014)
1.6269
1.6258
1.6273
1.6264
1.6269
Thursday 13 November 2014 (13/11/2014)
1.6268
1.6268
1.6268
1.6265
1.6267
Wednesday 12 November 2014 (12/11/2014)
1.6250
1.6267
1.6267
1.6260
1.6264
Tuesday 11 November 2014 (11/11/2014)
1.6261
1.6250
1.6261
1.6253
1.6257
Monday 10 November 2014 (10/11/2014)
1.6266
1.6261
1.6258
1.6258
1.6258
Friday 7 November 2014 (07/11/2014)
1.6236
1.6242
1.6250
1.6232
1.6241
Thursday 6 November 2014 (06/11/2014)
1.6246
1.6236
1.6233
1.6229
1.6231
Wednesday 5 November 2014 (05/11/2014)
1.6237
1.6246
1.6242
1.6241
1.6242
Tuesday 4 November 2014 (04/11/2014)
1.6221
1.6238
1.6230
1.6218
1.6224
Monday 3 November 2014 (03/11/2014)
1.6205
1.6220
1.6220
1.6219
1.6220

October

Friday 31 October 2014 (31/10/2014)
1.6216
1.6222
1.6213
1.6209
1.6211
Thursday 30 October 2014 (30/10/2014)
1.6210
1.6218
1.6215
1.6213
1.6214
Wednesday 29 October 2014 (29/10/2014)
1.6210
1.6211
1.6224
1.6210
1.6217
Tuesday 28 October 2014 (28/10/2014)
1.6218
1.6212
1.6215
1.6210
1.6213
Monday 27 October 2014 (27/10/2014)
1.6226
1.6217
1.6213
1.6206
1.6210
Friday 24 October 2014 (24/10/2014)
1.6205
1.6204
1.6215
1.6213
1.6214
Thursday 23 October 2014 (23/10/2014)
1.6211
1.6207
1.6207
1.6206
1.6207
Wednesday 22 October 2014 (22/10/2014)
1.6202
1.6212
1.6209
1.6208
1.6209
Tuesday 21 October 2014 (21/10/2014)
1.6207
1.6204
1.6205
1.6204
1.6205
Monday 20 October 2014 (20/10/2014)
1.6194
1.6205
1.6213
1.6206
1.6210
Friday 17 October 2014 (17/10/2014)
1.6197
1.6178
1.6196
1.6190
1.6193
Thursday 16 October 2014 (16/10/2014)
1.6205
1.6198
1.6207
1.6199
1.6203
Wednesday 15 October 2014 (15/10/2014)
1.6201
1.6205
1.6208
1.6190
1.6199
Tuesday 14 October 2014 (14/10/2014)
1.6175
1.6200
1.6196
1.6173
1.6185
Monday 13 October 2014 (13/10/2014)
1.6179
1.6176
1.6177
1.6175
1.6176
Friday 10 October 2014 (10/10/2014)
1.6147
1.6165
1.6171
1.6169
1.6170
Thursday 9 October 2014 (09/10/2014)
1.6134
1.6145
1.6159
1.6144
1.6152
Wednesday 8 October 2014 (08/10/2014)
1.6133
1.6134
1.6132
1.6123
1.6128
Tuesday 7 October 2014 (07/10/2014)
1.6125
1.6132
1.6131
1.6125
1.6128
Monday 6 October 2014 (06/10/2014)
1.6141
1.6124
1.6142
1.6128
1.6135
Friday 3 October 2014 (03/10/2014)
1.6179
1.6140
1.6178
1.6164
1.6171
Thursday 2 October 2014 (02/10/2014)
1.6206
1.6180
1.6191
1.6181
1.6186
Wednesday 1 October 2014 (01/10/2014)
1.6211
1.6206
1.6206
1.6202
1.6204

September

Tuesday 30 September 2014 (30/09/2014)
1.6205
1.6211
1.6209
1.6202
1.6206
Monday 29 September 2014 (29/09/2014)
1.6200
1.6204
1.6205
1.6201
1.6203
Friday 26 September 2014 (26/09/2014)
1.6204
1.6191
1.6202
1.6195
1.6199
Thursday 25 September 2014 (25/09/2014)
1.6183
1.6201
1.6193
1.6187
1.6190
Wednesday 24 September 2014 (24/09/2014)
1.6195
1.6183
1.6190
1.6189
1.6190
Tuesday 23 September 2014 (23/09/2014)
1.6193
1.6195
1.6191
1.6190
1.6191
Monday 22 September 2014 (22/09/2014)
1.6234
1.6192
1.6210
1.6190
1.6200
Friday 19 September 2014 (19/09/2014)
1.6214
1.6183
1.6209
1.6199
1.6204
Thursday 18 September 2014 (18/09/2014)
1.6156
1.6212
1.6204
1.6181
1.6193
Wednesday 17 September 2014 (17/09/2014)
1.6179
1.6152
1.6171
1.6148
1.6160
Tuesday 16 September 2014 (16/09/2014)
1.6160
1.6179
1.6174
1.6174
1.6174
Monday 15 September 2014 (15/09/2014)
1.6180
1.6158
1.6159
1.6159
1.6159
Friday 12 September 2014 (12/09/2014)
1.6171
1.6146
1.6172
1.6166
1.6169
Thursday 11 September 2014 (11/09/2014)
1.6164
1.6170
1.6170
1.6162
1.6166
Wednesday 10 September 2014 (10/09/2014)
1.6203
1.6163
1.6192
1.6157
1.6175
Tuesday 9 September 2014 (09/09/2014)
1.6212
1.6202
1.6214
1.6201
1.6208
Monday 8 September 2014 (08/09/2014)
1.6190
1.6211
1.6212
1.6210
1.6211
Friday 5 September 2014 (05/09/2014)
1.6210
1.6190
1.6222
1.6211
1.6217
Thursday 4 September 2014 (04/09/2014)
1.6203
1.6211
1.6206
1.6199
1.6203
Wednesday 3 September 2014 (03/09/2014)
1.6203
1.6204
1.6195
1.6188
1.6192
Tuesday 2 September 2014 (02/09/2014)
1.6198
1.6201
1.6201
1.6196
1.6199
Monday 1 September 2014 (01/09/2014)
1.6208
1.6198
1.6207
1.6205
1.6206

August

Friday 29 August 2014 (29/08/2014)
1.6209
1.6182
1.6213
1.6204
1.6209
Thursday 28 August 2014 (28/08/2014)
1.6201
1.6211
1.6217
1.6203
1.6210
Wednesday 27 August 2014 (27/08/2014)
1.6186
1.6203
1.6201
1.6198
1.6200
Tuesday 26 August 2014 (26/08/2014)
1.6193
1.6186
1.6192
1.6178
1.6185
Monday 25 August 2014 (25/08/2014)
1.6171
1.6193
1.6194
1.6174
1.6184
Friday 22 August 2014 (22/08/2014)
1.6154
1.6149
1.6155
1.6154
1.6155
Thursday 21 August 2014 (21/08/2014)
1.6146
1.6154
1.6155
1.6142
1.6149
Wednesday 20 August 2014 (20/08/2014)
1.6147
1.6145
1.6150
1.6138
1.6144
Tuesday 19 August 2014 (19/08/2014)
1.6140
1.6146
1.6158
1.6140
1.6149
Monday 18 August 2014 (18/08/2014)
1.6142
1.6141
1.6169
1.6144
1.6157
Friday 15 August 2014 (15/08/2014)
1.6138
1.6162
1.6168
1.6134
1.6151
Thursday 14 August 2014 (14/08/2014)
1.6126
1.6139
1.6141
1.6120
1.6131
Wednesday 13 August 2014 (13/08/2014)
1.6114
1.6124
1.6121
1.6084
1.6103
Tuesday 12 August 2014 (12/08/2014)
1.6113
1.6117
1.6109
1.6107
1.6108
Monday 11 August 2014 (11/08/2014)
1.6104
1.6114
1.6113
1.6106
1.6110
Friday 8 August 2014 (08/08/2014)
1.6102
1.6091
1.6101
1.6101
1.6101
Thursday 7 August 2014 (07/08/2014)
1.6098
1.6099
1.6105
1.6101
1.6103
Wednesday 6 August 2014 (06/08/2014)
1.6079
1.6100
1.6101
1.6079
1.6090
Tuesday 5 August 2014 (05/08/2014)
1.6067
1.6081
1.6071
1.6067
1.6069
Monday 4 August 2014 (04/08/2014)
1.6086
1.6068
1.6078
1.6068
1.6073
Friday 1 August 2014 (01/08/2014)
1.6070
1.6071
1.6083
1.6067
1.6075

July

Thursday 31 July 2014 (31/07/2014)
1.6061
1.6069
1.6074
1.6065
1.6070
Wednesday 30 July 2014 (30/07/2014)
1.6080
1.6061
1.6074
1.6062
1.6068
Tuesday 29 July 2014 (29/07/2014)
1.6094
1.6079
1.6093
1.6089
1.6091
Monday 28 July 2014 (28/07/2014)
1.6101
1.6096
1.6094
1.6092
1.6093
Friday 25 July 2014 (25/07/2014)
1.6091
1.6085
1.6092
1.6091
1.6092
Thursday 24 July 2014 (24/07/2014)
1.6097
1.6092
1.6095
1.6090
1.6093
Wednesday 23 July 2014 (23/07/2014)
1.6093
1.6098
1.6092
1.6087
1.6090
Tuesday 22 July 2014 (22/07/2014)
1.6102
1.6093
1.6098
1.6091
1.6095
Monday 21 July 2014 (21/07/2014)
1.6096
1.6101
1.6102
1.6092
1.6097
Friday 18 July 2014 (18/07/2014)
1.6109
1.6081
1.6105
1.6102
1.6104
Thursday 17 July 2014 (17/07/2014)
1.6094
1.6110
1.6102
1.6093
1.6098
Wednesday 16 July 2014 (16/07/2014)
1.6092
1.6094
1.6086
1.6085
1.6086
Tuesday 15 July 2014 (15/07/2014)
1.6099
1.6091
1.6101
1.6085
1.6093
Monday 14 July 2014 (14/07/2014)
1.6061
1.6099
1.6105
1.6099
1.6102
Friday 11 July 2014 (11/07/2014)
1.6105
1.6102
1.6124
1.6101
1.6113
Thursday 10 July 2014 (10/07/2014)
1.6088
1.6104
1.6101
1.6097
1.6099
Wednesday 9 July 2014 (09/07/2014)
1.6086
1.6088
1.6086
1.6084
1.6085
Tuesday 8 July 2014 (08/07/2014)
1.6087
1.6086
1.6091
1.6084
1.6088
Monday 7 July 2014 (07/07/2014)
1.6096
1.6086
1.6090
1.6074
1.6082
Friday 4 July 2014 (04/07/2014)
1.6085
1.6028
1.6078
1.6053
1.6066
Thursday 3 July 2014 (03/07/2014)
1.6106
1.6085
1.6103
1.6079
1.6091
Wednesday 2 July 2014 (02/07/2014)
1.6107
1.6107
1.6106
1.6104
1.6105
Tuesday 1 July 2014 (01/07/2014)
1.6102
1.6106
1.6107
1.6100
1.6104

June

Monday 30 June 2014 (30/06/2014)
1.6098
1.6102
1.6095
1.6090
1.6093
Friday 27 June 2014 (27/06/2014)
1.6075
1.6079
1.6088
1.6075
1.6082
Thursday 26 June 2014 (26/06/2014)
1.6070
1.6077
1.6072
1.6070
1.6071
Wednesday 25 June 2014 (25/06/2014)
1.6081
1.6069
1.6077
1.6076
1.6077
Tuesday 24 June 2014 (24/06/2014)
1.6073
1.6079
1.6080
1.6067
1.6074
Monday 23 June 2014 (23/06/2014)
1.6059
1.6073
1.6070
1.6061
1.6066
Friday 20 June 2014 (20/06/2014)
1.6074
1.6059
1.6070
1.6062
1.6066
Thursday 19 June 2014 (19/06/2014)
1.6055
1.6073
1.6067
1.6064
1.6066
Wednesday 18 June 2014 (18/06/2014)
1.6050
1.6057
1.6057
1.6040
1.6049
Tuesday 17 June 2014 (17/06/2014)
1.6058
1.6048
1.6048
1.6042
1.6045
Monday 16 June 2014 (16/06/2014)
1.6040
1.6058
1.6061
1.6053
1.6057
Friday 13 June 2014 (13/06/2014)
1.6059
1.6044
1.6063
1.6048
1.6056
Thursday 12 June 2014 (12/06/2014)
1.6062
1.6060
1.6061
1.6054
1.6058
Wednesday 11 June 2014 (11/06/2014)
1.6052
1.6057
1.6049
1.6048
1.6049
Tuesday 10 June 2014 (10/06/2014)
1.6037
1.6053
1.6037
1.6035
1.6036
Monday 9 June 2014 (09/06/2014)
1.6044
1.6035
1.6044
1.6030
1.6037
Friday 6 June 2014 (06/06/2014)
1.6060
1.6033
1.6054
1.6040
1.6047
Thursday 5 June 2014 (05/06/2014)
1.6027
1.6060
1.6069
1.6019
1.6044
Wednesday 4 June 2014 (04/06/2014)
1.6008
1.6027
1.6022
1.6008
1.6015
Tuesday 3 June 2014 (03/06/2014)
1.6002
1.6008
1.6006
1.5993
1.6000
Monday 2 June 2014 (02/06/2014)
1.6037
1.6002
1.6017
1.6001
1.6009

May

Friday 30 May 2014 (30/05/2014)
1.6010
1.6021
1.6028
1.6008
1.6018
Thursday 29 May 2014 (29/05/2014)
1.6014
1.6011
1.6014
1.6013
1.6014
Wednesday 28 May 2014 (28/05/2014)
1.5992
1.6014
1.6010
1.5990
1.6000
Tuesday 27 May 2014 (27/05/2014)
1.6017
1.5993
1.6007
1.6000
1.6004
Monday 26 May 2014 (26/05/2014)
1.6035
1.6016
1.6018
1.6011
1.6015
Friday 23 May 2014 (23/05/2014)
1.6012
1.5998
1.6020
1.6004
1.6012
Thursday 22 May 2014 (22/05/2014)
1.6016
1.6013
1.6010
1.5996
1.6003
Wednesday 21 May 2014 (21/05/2014)
1.5998
1.5994
1.6018
1.5995
1.6007
Tuesday 20 May 2014 (20/05/2014)
1.5985
1.5998
1.5988
1.5986
1.5987
Monday 19 May 2014 (19/05/2014)
1.6002
1.5986
1.5998
1.5993
1.5996
Friday 16 May 2014 (16/05/2014)
1.6008
1.5986
1.6008
1.6000
1.6004
Thursday 15 May 2014 (15/05/2014)
1.6024
1.6009
1.6021
1.5991
1.6006
Wednesday 14 May 2014 (14/05/2014)
1.6029
1.6023
1.6034
1.6029
1.6032
Tuesday 13 May 2014 (13/05/2014)
1.6007
1.6029
1.6029
1.6013
1.6021
Monday 12 May 2014 (12/05/2014)
1.6045
1.6008
1.6043
1.6013
1.6028
Friday 9 May 2014 (09/05/2014)
1.6053
1.6023
1.6041
1.6031
1.6036
Thursday 8 May 2014 (08/05/2014)
1.6041
1.6052
1.6054
1.6045
1.6050
Wednesday 7 May 2014 (07/05/2014)
1.6058
1.6043
1.6058
1.6057
1.6058
Tuesday 6 May 2014 (06/05/2014)
1.6057
1.6058
1.6066
1.6059
1.6063
Monday 5 May 2014 (05/05/2014)
1.6067
1.6056
1.6065
1.6061
1.6063
Friday 2 May 2014 (02/05/2014)
1.6033
1.6046
1.6059
1.6021
1.6040
Thursday 1 May 2014 (01/05/2014)
1.6018
1.6034
1.6027
1.6025
1.6026

April

Wednesday 30 April 2014 (30/04/2014)
1.6024
1.6016
1.6030
1.6028
1.6029
Tuesday 29 April 2014 (29/04/2014)
1.6038
1.6025
1.6031
1.6014
1.6023
Monday 28 April 2014 (28/04/2014)
1.6041
1.6039
1.6053
1.6031
1.6042
Friday 25 April 2014 (25/04/2014)
1.6036
1.6026
1.6041
1.6032
1.6037
Thursday 24 April 2014 (24/04/2014)
1.6018
1.6035
1.6025
1.6013
1.6019
Wednesday 23 April 2014 (23/04/2014)
1.6005
1.6020
1.6033
1.6006
1.6020
Tuesday 22 April 2014 (22/04/2014)
1.6019
1.6005
1.6014
1.6003
1.6009
Monday 21 April 2014 (21/04/2014)
1.6032
1.6018
1.6029
1.6018
1.6024
Friday 18 April 2014 (18/04/2014)
1.6051
1.6022
1.6065
1.6044
1.6055
Thursday 17 April 2014 (17/04/2014)
1.6051
1.6022
1.6065
1.6044
1.6055
Wednesday 16 April 2014 (16/04/2014)
1.6082
1.6049
1.6073
1.6043
1.6058
Tuesday 15 April 2014 (15/04/2014)
1.6086
1.6082
1.6090
1.6076
1.6083
Monday 14 April 2014 (14/04/2014)
1.6091
1.6083
1.6100
1.6095
1.6098
Friday 11 April 2014 (11/04/2014)
1.6068
1.6076
1.6078
1.6066
1.6072
Thursday 10 April 2014 (10/04/2014)
1.6043
1.6066
1.6074
1.6044
1.6059
Wednesday 9 April 2014 (09/04/2014)
1.6044
1.6043
1.6063
1.6038
1.6051
Tuesday 8 April 2014 (08/04/2014)
1.6027
1.6045
1.6027
1.6024
1.6026
Monday 7 April 2014 (07/04/2014)
1.5992
1.6025
1.6019
1.5996
1.6008
Friday 4 April 2014 (04/04/2014)
1.5997
1.5989
1.5992
1.5983
1.5988
Thursday 3 April 2014 (03/04/2014)
1.6018
1.5997
1.6024
1.5990
1.6007
Wednesday 2 April 2014 (02/04/2014)
1.6046
1.6020
1.6044
1.6019
1.6032
Tuesday 1 April 2014 (01/04/2014)
1.6054
1.6047
1.6057
1.6045
1.6051

March

Monday 31 March 2014 (31/03/2014)
1.6039
1.6054
1.6040
1.6025
1.6033
Friday 28 March 2014 (28/03/2014)
1.6050
1.6035
1.6044
1.6028
1.6036
Thursday 27 March 2014 (27/03/2014)
1.6030
1.6050
1.6041
1.6025
1.6033
Wednesday 26 March 2014 (26/03/2014)
1.6024
1.6032
1.6028
1.6022
1.6025
Tuesday 25 March 2014 (25/03/2014)
1.6041
1.6022
1.6046
1.6011
1.6029
Monday 24 March 2014 (24/03/2014)
1.6049
1.6041
1.6054
1.6024
1.6039
Friday 21 March 2014 (21/03/2014)
1.6058
1.6060
1.6061
1.6059
1.6060
Thursday 20 March 2014 (20/03/2014)
1.6052
1.6057
1.6044
1.6025
1.6035
Wednesday 19 March 2014 (19/03/2014)
1.6072
1.6051
1.6076
1.6035
1.6056
Tuesday 18 March 2014 (18/03/2014)
1.6083
1.6072
1.6086
1.6080
1.6083
Monday 17 March 2014 (17/03/2014)
1.6103
1.6084
1.6099
1.6094
1.6097
Friday 14 March 2014 (14/03/2014)
1.6122
1.6116
1.6126
1.6114
1.6120
Thursday 13 March 2014 (13/03/2014)
1.6094
1.6122
1.6110
1.6106
1.6108
Wednesday 12 March 2014 (12/03/2014)
1.6064
1.6091
1.6087
1.6071
1.6079
Tuesday 11 March 2014 (11/03/2014)
1.6054
1.6065
1.6069
1.6045
1.6057
Monday 10 March 2014 (10/03/2014)
1.6067
1.6054
1.6052
1.6045
1.6049
Friday 7 March 2014 (07/03/2014)
1.6023
1.6057
1.6062
1.6019
1.6041
Thursday 6 March 2014 (06/03/2014)
1.6049
1.6023
1.6026
1.6019
1.6023
Wednesday 5 March 2014 (05/03/2014)
1.6034
1.6051
1.6040
1.6036
1.6038
Tuesday 4 March 2014 (04/03/2014)
1.6120
1.6036
1.6093
1.6058
1.6076
Monday 3 March 2014 (03/03/2014)
1.6133
1.6121
1.6132
1.6117
1.6125

February

Friday 28 February 2014 (28/02/2014)
1.6059
1.6097
1.6093
1.6070
1.6082
Thursday 27 February 2014 (27/02/2014)
1.6042
1.6057
1.6062
1.6061
1.6062
Wednesday 26 February 2014 (26/02/2014)
1.6043
1.6042
1.6033
1.6031
1.6032
Tuesday 25 February 2014 (25/02/2014)
1.6017
1.6043
1.6029
1.6028
1.6029
Monday 24 February 2014 (24/02/2014)
1.6046
1.6015
1.6036
1.6011
1.6024
Friday 21 February 2014 (21/02/2014)
1.6022
1.6043
1.6044
1.6017
1.6031
Thursday 20 February 2014 (20/02/2014)
1.6024
1.6025
1.6039
1.6016
1.6028
Wednesday 19 February 2014 (19/02/2014)
1.6005
1.6023
1.6012
1.5996
1.6004
Tuesday 18 February 2014 (18/02/2014)
1.6006
1.6006
1.6003
1.5983
1.5993
Monday 17 February 2014 (17/02/2014)
1.6003
1.6003
1.6004
1.6003
1.6004
Friday 14 February 2014 (14/02/2014)
1.6000
1.5979
1.6004
1.5994
1.5999
Thursday 13 February 2014 (13/02/2014)
1.5972
1.6000
1.6006
1.5973
1.5990
Wednesday 12 February 2014 (12/02/2014)
1.5959
1.5972
1.5973
1.5958
1.5966
Tuesday 11 February 2014 (11/02/2014)
1.5980
1.5960
1.5982
1.5954
1.5968
Monday 10 February 2014 (10/02/2014)
1.5975
1.5979
1.5991
1.5964
1.5978
Friday 7 February 2014 (07/02/2014)
1.5969
1.5965
1.5989
1.5963
1.5976
Thursday 6 February 2014 (06/02/2014)
1.5990
1.5970
1.6011
1.5992
1.6002
Wednesday 5 February 2014 (05/02/2014)
1.6006
1.5989
1.6018
1.5997
1.6008
Tuesday 4 February 2014 (04/02/2014)
1.6049
1.6006
1.6034
1.5999
1.6017
Monday 3 February 2014 (03/02/2014)
1.5918
1.6048
1.6046
1.5958
1.6002

January

Friday 31 January 2014 (31/01/2014)
1.5979
1.5991
1.6001
1.5992
1.5997
Thursday 30 January 2014 (30/01/2014)
1.6002
1.5979
1.5990
1.5957
1.5974
Wednesday 29 January 2014 (29/01/2014)
1.5940
1.6002
1.5994
1.5933
1.5964
Tuesday 28 January 2014 (28/01/2014)
1.5957
1.5942
1.5956
1.5925
1.5941
Monday 27 January 2014 (27/01/2014)
1.5987
1.5957
1.5990
1.5947
1.5969
Friday 24 January 2014 (24/01/2014)
1.5908
1.5990
1.5986
1.5905
1.5946
Thursday 23 January 2014 (23/01/2014)
1.5836
1.5910
1.5912
1.5821
1.5867
Wednesday 22 January 2014 (22/01/2014)
1.5842
1.5834
1.5844
1.5835
1.5840
Tuesday 21 January 2014 (21/01/2014)
1.5856
1.5844
1.5851
1.5831
1.5841
Monday 20 January 2014 (20/01/2014)
1.5868
1.5857
1.5852
1.5848
1.5850
Friday 17 January 2014 (17/01/2014)
1.5867
1.5857
1.5869
1.5853
1.5861
Thursday 16 January 2014 (16/01/2014)
1.5819
1.5868
1.5856
1.5809
1.5833
Wednesday 15 January 2014 (15/01/2014)
1.5839
1.5816
1.5833
1.5820
1.5827
Tuesday 14 January 2014 (14/01/2014)
1.5908
1.5839
1.5909
1.5845
1.5877
Monday 13 January 2014 (13/01/2014)
1.5853
1.5911
1.5904
1.5853
1.5879
Friday 10 January 2014 (10/01/2014)
1.5845
1.5846
1.5865
1.5844
1.5855
Thursday 9 January 2014 (09/01/2014)
1.5804
1.5845
1.5823
1.5808
1.5816
Wednesday 8 January 2014 (08/01/2014)
1.5798
1.5807
1.5805
1.5800
1.5803
Tuesday 7 January 2014 (07/01/2014)
1.5873
1.5798
1.5857
1.5803
1.5830
Monday 6 January 2014 (06/01/2014)
1.5900
1.5872
1.5885
1.5880
1.5883
Friday 3 January 2014 (03/01/2014)
1.5908
1.5855
1.5911
1.5889
1.5900
Thursday 2 January 2014 (02/01/2014)
1.5902
1.5909
1.5915
1.5890
1.5903
Wednesday 1 January 2014 (01/01/2014)
1.5959
1.5899
1.5966
1.5910
1.5938