Swiss Franc-Bulgarian Lev History: 2014

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.629, reached on 16/12/2014

The lowest level of 2014 was 1.58 reached 08/01/2014

The average level of 2014 was 1.6099

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/BGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6269
1.6256
1.6264
1.6259
1.6262
Tuesday 30 December 2014 (30/12/2014)
1.6260
1.6271
1.6265
1.6261
1.6263
Monday 29 December 2014 (29/12/2014)
1.6255
1.6259
1.6254
1.6254
1.6254
Friday 26 December 2014 (26/12/2014)
1.6273
1.6234
1.6273
1.6257
1.6265
Thursday 25 December 2014 (25/12/2014)
1.6261
1.6262
1.6262
1.6259
1.6261
Wednesday 24 December 2014 (24/12/2014)
1.6261
1.6262
1.6262
1.6259
1.6261
Tuesday 23 December 2014 (23/12/2014)
1.6254
1.6263
1.6258
1.6251
1.6255
Monday 22 December 2014 (22/12/2014)
1.6258
1.6253
1.6251
1.6247
1.6249
Friday 19 December 2014 (19/12/2014)
1.6243
1.6245
1.6249
1.6244
1.6247
Thursday 18 December 2014 (18/12/2014)
1.6283
1.6244
1.6283
1.6234
1.6259
Wednesday 17 December 2014 (17/12/2014)
1.6283
1.6283
1.6283
1.6279
1.6281
Tuesday 16 December 2014 (16/12/2014)
1.6283
1.6285
1.6290
1.6280
1.6285
Monday 15 December 2014 (15/12/2014)
1.6277
1.6283
1.6283
1.6276
1.6280
Friday 12 December 2014 (12/12/2014)
1.6280
1.6288
1.6283
1.6278
1.6281
Thursday 11 December 2014 (11/12/2014)
1.6257
1.6276
1.6275
1.6274
1.6275
Wednesday 10 December 2014 (10/12/2014)
1.6272
1.6255
1.6264
1.6257
1.6261
Tuesday 9 December 2014 (09/12/2014)
1.6264
1.6271
1.6272
1.6265
1.6269
Monday 8 December 2014 (08/12/2014)
1.6255
1.6266
1.6262
1.6258
1.6260
Friday 5 December 2014 (05/12/2014)
1.6264
1.6238
1.6261
1.6254
1.6258
Thursday 4 December 2014 (04/12/2014)
1.6250
1.6263
1.6267
1.6243
1.6255
Wednesday 3 December 2014 (03/12/2014)
1.6242
1.6249
1.6251
1.6233
1.6242
Tuesday 2 December 2014 (02/12/2014)
1.6256
1.6244
1.6239
1.6239
1.6239
Monday 1 December 2014 (01/12/2014)
1.6260
1.6256
1.6255
1.6249
1.6252

November

Friday 28 November 2014 (28/11/2014)
1.6272
1.6254
1.6275
1.6268
1.6272
Thursday 27 November 2014 (27/11/2014)
1.6266
1.6271
1.6268
1.6265
1.6267
Wednesday 26 November 2014 (26/11/2014)
1.6261
1.6267
1.6267
1.6254
1.6261
Tuesday 25 November 2014 (25/11/2014)
1.6262
1.6261
1.6258
1.6258
1.6258
Monday 24 November 2014 (24/11/2014)
1.6263
1.6263
1.6263
1.6259
1.6261
Friday 21 November 2014 (21/11/2014)
1.6272
1.6259
1.6268
1.6266
1.6267
Thursday 20 November 2014 (20/11/2014)
1.6277
1.6272
1.6278
1.6275
1.6277
Wednesday 19 November 2014 (19/11/2014)
1.6278
1.6276
1.6279
1.6276
1.6278
Tuesday 18 November 2014 (18/11/2014)
1.6279
1.6278
1.6279
1.6275
1.6277
Monday 17 November 2014 (17/11/2014)
1.6285
1.6278
1.6274
1.6273
1.6274
Friday 14 November 2014 (14/11/2014)
1.6269
1.6258
1.6273
1.6264
1.6269
Thursday 13 November 2014 (13/11/2014)
1.6268
1.6268
1.6268
1.6265
1.6267
Wednesday 12 November 2014 (12/11/2014)
1.6250
1.6267
1.6267
1.6260
1.6264
Tuesday 11 November 2014 (11/11/2014)
1.6261
1.6250
1.6261
1.6253
1.6257
Monday 10 November 2014 (10/11/2014)
1.6266
1.6261
1.6258
1.6258
1.6258
Friday 7 November 2014 (07/11/2014)
1.6236
1.6242
1.6250
1.6232
1.6241
Thursday 6 November 2014 (06/11/2014)
1.6246
1.6236
1.6233
1.6229
1.6231
Wednesday 5 November 2014 (05/11/2014)
1.6237
1.6246
1.6242
1.6241
1.6242
Tuesday 4 November 2014 (04/11/2014)
1.6221
1.6238
1.6230
1.6218
1.6224
Monday 3 November 2014 (03/11/2014)
1.6205
1.6220
1.6220
1.6219
1.6220

October

Friday 31 October 2014 (31/10/2014)
1.6216
1.6222
1.6213
1.6209
1.6211
Thursday 30 October 2014 (30/10/2014)
1.6210
1.6218
1.6215
1.6213
1.6214
Wednesday 29 October 2014 (29/10/2014)
1.6210
1.6211
1.6224
1.6210
1.6217
Tuesday 28 October 2014 (28/10/2014)
1.6218
1.6212
1.6215
1.6210
1.6213
Monday 27 October 2014 (27/10/2014)
1.6226
1.6217
1.6213
1.6206
1.6210
Friday 24 October 2014 (24/10/2014)
1.6205
1.6204
1.6215
1.6213
1.6214
Thursday 23 October 2014 (23/10/2014)
1.6211
1.6207
1.6207
1.6206
1.6207
Wednesday 22 October 2014 (22/10/2014)
1.6202
1.6212
1.6209
1.6208
1.6209
Tuesday 21 October 2014 (21/10/2014)
1.6207
1.6204
1.6205
1.6204
1.6205
Monday 20 October 2014 (20/10/2014)
1.6194
1.6205
1.6213
1.6206
1.6210
Friday 17 October 2014 (17/10/2014)
1.6197
1.6178
1.6196
1.6190
1.6193
Thursday 16 October 2014 (16/10/2014)
1.6205
1.6198
1.6207
1.6199
1.6203
Wednesday 15 October 2014 (15/10/2014)
1.6201
1.6205
1.6208
1.6190
1.6199
Tuesday 14 October 2014 (14/10/2014)
1.6175
1.6200
1.6196
1.6173
1.6185
Monday 13 October 2014 (13/10/2014)
1.6179
1.6176
1.6177
1.6175
1.6176
Friday 10 October 2014 (10/10/2014)
1.6147
1.6165
1.6171
1.6169
1.6170
Thursday 9 October 2014 (09/10/2014)
1.6134
1.6145
1.6159
1.6144
1.6152
Wednesday 8 October 2014 (08/10/2014)
1.6133
1.6134
1.6132
1.6123
1.6128
Tuesday 7 October 2014 (07/10/2014)
1.6125
1.6132
1.6131
1.6125
1.6128
Monday 6 October 2014 (06/10/2014)
1.6141
1.6124
1.6142
1.6128
1.6135
Friday 3 October 2014 (03/10/2014)
1.6179
1.6140
1.6178
1.6164
1.6171
Thursday 2 October 2014 (02/10/2014)
1.6206
1.6180
1.6191
1.6181
1.6186
Wednesday 1 October 2014 (01/10/2014)
1.6211
1.6206
1.6206
1.6202
1.6204

September

Tuesday 30 September 2014 (30/09/2014)
1.6205
1.6211
1.6209
1.6202
1.6206
Monday 29 September 2014 (29/09/2014)
1.6200
1.6204
1.6205
1.6201
1.6203
Friday 26 September 2014 (26/09/2014)
1.6204
1.6191
1.6202
1.6195
1.6199
Thursday 25 September 2014 (25/09/2014)
1.6183
1.6201
1.6193
1.6187
1.6190
Wednesday 24 September 2014 (24/09/2014)
1.6195
1.6183
1.6190
1.6189
1.6190
Tuesday 23 September 2014 (23/09/2014)
1.6193
1.6195
1.6191
1.6190
1.6191
Monday 22 September 2014 (22/09/2014)
1.6234
1.6192
1.6210
1.6190
1.6200
Friday 19 September 2014 (19/09/2014)
1.6214
1.6183
1.6209
1.6199
1.6204
Thursday 18 September 2014 (18/09/2014)
1.6156
1.6212
1.6204
1.6181
1.6193
Wednesday 17 September 2014 (17/09/2014)
1.6179
1.6152
1.6171
1.6148
1.6160
Tuesday 16 September 2014 (16/09/2014)
1.6160
1.6179
1.6174
1.6174
1.6174
Monday 15 September 2014 (15/09/2014)
1.6180
1.6158
1.6159
1.6159
1.6159
Friday 12 September 2014 (12/09/2014)
1.6171
1.6146
1.6172
1.6166
1.6169
Thursday 11 September 2014 (11/09/2014)
1.6164
1.6170
1.6170
1.6162
1.6166
Wednesday 10 September 2014 (10/09/2014)
1.6203
1.6163
1.6192
1.6157
1.6175
Tuesday 9 September 2014 (09/09/2014)
1.6212
1.6202
1.6214
1.6201
1.6208
Monday 8 September 2014 (08/09/2014)
1.6190
1.6211
1.6212
1.6210
1.6211
Friday 5 September 2014 (05/09/2014)
1.6210
1.6190
1.6222
1.6211
1.6217
Thursday 4 September 2014 (04/09/2014)
1.6203
1.6211
1.6206
1.6199
1.6203
Wednesday 3 September 2014 (03/09/2014)
1.6203
1.6204
1.6195
1.6188
1.6192
Tuesday 2 September 2014 (02/09/2014)
1.6198
1.6201
1.6201
1.6196
1.6199
Monday 1 September 2014 (01/09/2014)
1.6208
1.6198
1.6207
1.6205
1.6206

August

Friday 29 August 2014 (29/08/2014)
1.6209
1.6182
1.6213
1.6204
1.6209
Thursday 28 August 2014 (28/08/2014)
1.6201
1.6211
1.6217
1.6203
1.6210
Wednesday 27 August 2014 (27/08/2014)
1.6186
1.6203
1.6201
1.6198
1.6200
Tuesday 26 August 2014 (26/08/2014)
1.6193
1.6186
1.6192
1.6178
1.6185
Monday 25 August 2014 (25/08/2014)
1.6171
1.6193
1.6194
1.6174
1.6184
Friday 22 August 2014 (22/08/2014)
1.6154
1.6149
1.6155
1.6154
1.6155
Thursday 21 August 2014 (21/08/2014)
1.6146
1.6154
1.6155
1.6142
1.6149
Wednesday 20 August 2014 (20/08/2014)
1.6147
1.6145
1.6150
1.6138
1.6144
Tuesday 19 August 2014 (19/08/2014)
1.6140
1.6146
1.6158
1.6140
1.6149
Monday 18 August 2014 (18/08/2014)
1.6142
1.6141
1.6169
1.6144
1.6157
Friday 15 August 2014 (15/08/2014)
1.6138
1.6162
1.6168
1.6134
1.6151
Thursday 14 August 2014 (14/08/2014)
1.6126
1.6139
1.6141
1.6120
1.6131
Wednesday 13 August 2014 (13/08/2014)
1.6114
1.6124
1.6121
1.6084
1.6103
Tuesday 12 August 2014 (12/08/2014)
1.6113
1.6117
1.6109
1.6107
1.6108
Monday 11 August 2014 (11/08/2014)
1.6104
1.6114
1.6113
1.6106
1.6110
Friday 8 August 2014 (08/08/2014)
1.6102
1.6091
1.6101
1.6101
1.6101
Thursday 7 August 2014 (07/08/2014)
1.6098
1.6099
1.6105
1.6101
1.6103
Wednesday 6 August 2014 (06/08/2014)
1.6079
1.6100
1.6101
1.6079
1.6090
Tuesday 5 August 2014 (05/08/2014)
1.6067
1.6081
1.6071
1.6067
1.6069
Monday 4 August 2014 (04/08/2014)
1.6086
1.6068
1.6078
1.6068
1.6073
Friday 1 August 2014 (01/08/2014)
1.6070
1.6071
1.6083
1.6067
1.6075

July

Thursday 31 July 2014 (31/07/2014)
1.6061
1.6069
1.6074
1.6065
1.6070
Wednesday 30 July 2014 (30/07/2014)
1.6080
1.6061
1.6074
1.6062
1.6068
Tuesday 29 July 2014 (29/07/2014)
1.6094
1.6079
1.6093
1.6089
1.6091
Monday 28 July 2014 (28/07/2014)
1.6101
1.6096
1.6094
1.6092
1.6093
Friday 25 July 2014 (25/07/2014)
1.6091
1.6085
1.6092
1.6091
1.6092
Thursday 24 July 2014 (24/07/2014)
1.6097
1.6092
1.6095
1.6090
1.6093
Wednesday 23 July 2014 (23/07/2014)
1.6093
1.6098
1.6092
1.6087
1.6090
Tuesday 22 July 2014 (22/07/2014)
1.6102
1.6093
1.6098
1.6091
1.6095
Monday 21 July 2014 (21/07/2014)
1.6096
1.6101
1.6102
1.6092
1.6097
Friday 18 July 2014 (18/07/2014)
1.6109
1.6081
1.6105
1.6102
1.6104
Thursday 17 July 2014 (17/07/2014)
1.6094
1.6110
1.6102
1.6093
1.6098
Wednesday 16 July 2014 (16/07/2014)
1.6092
1.6094
1.6086
1.6085
1.6086
Tuesday 15 July 2014 (15/07/2014)
1.6099
1.6091
1.6101
1.6085
1.6093
Monday 14 July 2014 (14/07/2014)
1.6061
1.6099
1.6105
1.6099
1.6102
Friday 11 July 2014 (11/07/2014)
1.6105
1.6102
1.6124
1.6101
1.6113
Thursday 10 July 2014 (10/07/2014)
1.6088
1.6104
1.6101
1.6097
1.6099
Wednesday 9 July 2014 (09/07/2014)
1.6086
1.6088
1.6086
1.6084
1.6085
Tuesday 8 July 2014 (08/07/2014)
1.6087
1.6086
1.6091
1.6084
1.6088
Monday 7 July 2014 (07/07/2014)
1.6096
1.6086
1.6090
1.6074
1.6082
Friday 4 July 2014 (04/07/2014)
1.6085
1.6028
1.6078
1.6053
1.6066
Thursday 3 July 2014 (03/07/2014)
1.6106
1.6085
1.6103
1.6079
1.6091
Wednesday 2 July 2014 (02/07/2014)
1.6107
1.6107
1.6106
1.6104
1.6105
Tuesday 1 July 2014 (01/07/2014)
1.6102
1.6106
1.6107
1.6100
1.6104

June

Monday 30 June 2014 (30/06/2014)
1.6098
1.6102
1.6095
1.6090
1.6093
Friday 27 June 2014 (27/06/2014)
1.6075
1.6079
1.6088
1.6075
1.6082
Thursday 26 June 2014 (26/06/2014)
1.6070
1.6077
1.6072
1.6070
1.6071
Wednesday 25 June 2014 (25/06/2014)
1.6081
1.6069
1.6077
1.6076
1.6077
Tuesday 24 June 2014 (24/06/2014)
1.6073
1.6079
1.6080
1.6067
1.6074
Monday 23 June 2014 (23/06/2014)
1.6059
1.6073
1.6070
1.6061
1.6066
Friday 20 June 2014 (20/06/2014)
1.6074
1.6059
1.6070
1.6062
1.6066
Thursday 19 June 2014 (19/06/2014)
1.6055
1.6073
1.6067
1.6064
1.6066
Wednesday 18 June 2014 (18/06/2014)
1.6050
1.6057
1.6057
1.6040
1.6049
Tuesday 17 June 2014 (17/06/2014)
1.6058
1.6048
1.6048
1.6042
1.6045
Monday 16 June 2014 (16/06/2014)
1.6040
1.6058
1.6061
1.6053
1.6057
Friday 13 June 2014 (13/06/2014)
1.6059
1.6044
1.6063
1.6048
1.6056
Thursday 12 June 2014 (12/06/2014)
1.6062
1.6060
1.6061
1.6054
1.6058
Wednesday 11 June 2014 (11/06/2014)
1.6052
1.6057
1.6049
1.6048
1.6049
Tuesday 10 June 2014 (10/06/2014)
1.6037
1.6053
1.6037
1.6035
1.6036
Monday 9 June 2014 (09/06/2014)
1.6044
1.6035
1.6044
1.6030
1.6037
Friday 6 June 2014 (06/06/2014)
1.6060
1.6033
1.6054
1.6040
1.6047
Thursday 5 June 2014 (05/06/2014)
1.6027
1.6060
1.6069
1.6019
1.6044
Wednesday 4 June 2014 (04/06/2014)
1.6008
1.6027
1.6022
1.6008
1.6015
Tuesday 3 June 2014 (03/06/2014)
1.6002
1.6008
1.6006
1.5993
1.6000
Monday 2 June 2014 (02/06/2014)
1.6037
1.6002
1.6017
1.6001
1.6009

May

Friday 30 May 2014 (30/05/2014)
1.6010
1.6021
1.6028
1.6008
1.6018
Thursday 29 May 2014 (29/05/2014)
1.6014
1.6011
1.6014
1.6013
1.6014
Wednesday 28 May 2014 (28/05/2014)
1.5992
1.6014
1.6010
1.5990
1.6000
Tuesday 27 May 2014 (27/05/2014)
1.6017
1.5993
1.6007
1.6000
1.6004
Monday 26 May 2014 (26/05/2014)
1.6035
1.6016
1.6018
1.6011
1.6015
Friday 23 May 2014 (23/05/2014)
1.6012
1.5998
1.6020
1.6004
1.6012
Thursday 22 May 2014 (22/05/2014)
1.6016
1.6013
1.6010
1.5996
1.6003
Wednesday 21 May 2014 (21/05/2014)
1.5998
1.5994
1.6018
1.5995
1.6007
Tuesday 20 May 2014 (20/05/2014)
1.5985
1.5998
1.5988
1.5986
1.5987
Monday 19 May 2014 (19/05/2014)
1.6002
1.5986
1.5998
1.5993
1.5996
Friday 16 May 2014 (16/05/2014)
1.6008
1.5986
1.6008
1.6000
1.6004
Thursday 15 May 2014 (15/05/2014)
1.6024
1.6009
1.6021
1.5991
1.6006
Wednesday 14 May 2014 (14/05/2014)
1.6029
1.6023
1.6034
1.6029
1.6032
Tuesday 13 May 2014 (13/05/2014)
1.6007
1.6029
1.6029
1.6013
1.6021
Monday 12 May 2014 (12/05/2014)
1.6045
1.6008
1.6043
1.6013
1.6028
Friday 9 May 2014 (09/05/2014)
1.6053
1.6023
1.6041
1.6031
1.6036
Thursday 8 May 2014 (08/05/2014)
1.6041
1.6052
1.6054
1.6045
1.6050
Wednesday 7 May 2014 (07/05/2014)
1.6058
1.6043
1.6058
1.6057
1.6058
Tuesday 6 May 2014 (06/05/2014)
1.6057
1.6058
1.6066
1.6059
1.6063
Monday 5 May 2014 (05/05/2014)
1.6067
1.6056
1.6065
1.6061
1.6063
Friday 2 May 2014 (02/05/2014)
1.6033
1.6046
1.6059
1.6021
1.6040
Thursday 1 May 2014 (01/05/2014)
1.6018
1.6034
1.6027
1.6025
1.6026

April

Wednesday 30 April 2014 (30/04/2014)
1.6024
1.6016
1.6030
1.6028
1.6029
Tuesday 29 April 2014 (29/04/2014)
1.6038
1.6025
1.6031
1.6014
1.6023
Monday 28 April 2014 (28/04/2014)
1.6041
1.6039
1.6053
1.6031
1.6042
Friday 25 April 2014 (25/04/2014)
1.6036
1.6026
1.6041
1.6032
1.6037
Thursday 24 April 2014 (24/04/2014)
1.6018
1.6035
1.6025
1.6013
1.6019
Wednesday 23 April 2014 (23/04/2014)
1.6005
1.6020
1.6033
1.6006
1.6020
Tuesday 22 April 2014 (22/04/2014)
1.6019
1.6005
1.6014
1.6003
1.6009
Monday 21 April 2014 (21/04/2014)
1.6032
1.6018
1.6029
1.6018
1.6024
Friday 18 April 2014 (18/04/2014)
1.6051
1.6022
1.6065
1.6044
1.6055
Thursday 17 April 2014 (17/04/2014)
1.6051
1.6022
1.6065
1.6044
1.6055
Wednesday 16 April 2014 (16/04/2014)
1.6082
1.6049
1.6073
1.6043
1.6058
Tuesday 15 April 2014 (15/04/2014)
1.6086
1.6082
1.6090
1.6076
1.6083
Monday 14 April 2014 (14/04/2014)
1.6091
1.6083
1.6100
1.6095
1.6098
Friday 11 April 2014 (11/04/2014)
1.6068
1.6076
1.6078
1.6066
1.6072
Thursday 10 April 2014 (10/04/2014)
1.6043
1.6066
1.6074
1.6044
1.6059
Wednesday 9 April 2014 (09/04/2014)
1.6044
1.6043
1.6063
1.6038
1.6051
Tuesday 8 April 2014 (08/04/2014)
1.6027
1.6045
1.6027
1.6024
1.6026
Monday 7 April 2014 (07/04/2014)
1.5992
1.6025
1.6019
1.5996
1.6008
Friday 4 April 2014 (04/04/2014)
1.5997
1.5989
1.5992
1.5983
1.5988
Thursday 3 April 2014 (03/04/2014)
1.6018
1.5997
1.6024
1.5990
1.6007
Wednesday 2 April 2014 (02/04/2014)
1.6046
1.6020
1.6044
1.6019
1.6032
Tuesday 1 April 2014 (01/04/2014)
1.6054
1.6047
1.6057
1.6045
1.6051

March

Monday 31 March 2014 (31/03/2014)
1.6039
1.6054
1.6040
1.6025
1.6033
Friday 28 March 2014 (28/03/2014)
1.6050
1.6035
1.6044
1.6028
1.6036
Thursday 27 March 2014 (27/03/2014)
1.6030
1.6050
1.6041
1.6025
1.6033
Wednesday 26 March 2014 (26/03/2014)
1.6024
1.6032
1.6028
1.6022
1.6025
Tuesday 25 March 2014 (25/03/2014)
1.6041
1.6022
1.6046
1.6011
1.6029
Monday 24 March 2014 (24/03/2014)
1.6049
1.6041
1.6054
1.6024
1.6039
Friday 21 March 2014 (21/03/2014)
1.6058
1.6060
1.6061
1.6059
1.6060
Thursday 20 March 2014 (20/03/2014)
1.6052
1.6057
1.6044
1.6025
1.6035
Wednesday 19 March 2014 (19/03/2014)
1.6072
1.6051
1.6076
1.6035
1.6056
Tuesday 18 March 2014 (18/03/2014)
1.6083
1.6072
1.6086
1.6080
1.6083
Monday 17 March 2014 (17/03/2014)
1.6103
1.6084
1.6099
1.6094
1.6097
Friday 14 March 2014 (14/03/2014)
1.6122
1.6116
1.6126
1.6114
1.6120
Thursday 13 March 2014 (13/03/2014)
1.6094
1.6122
1.6110
1.6106
1.6108
Wednesday 12 March 2014 (12/03/2014)
1.6064
1.6091
1.6087
1.6071
1.6079
Tuesday 11 March 2014 (11/03/2014)
1.6054
1.6065
1.6069
1.6045
1.6057
Monday 10 March 2014 (10/03/2014)
1.6067
1.6054
1.6052
1.6045
1.6049
Friday 7 March 2014 (07/03/2014)
1.6023
1.6057
1.6062
1.6019
1.6041
Thursday 6 March 2014 (06/03/2014)
1.6049
1.6023
1.6026
1.6019
1.6023
Wednesday 5 March 2014 (05/03/2014)
1.6034
1.6051
1.6040
1.6036
1.6038
Tuesday 4 March 2014 (04/03/2014)
1.6120
1.6036
1.6093
1.6058
1.6076
Monday 3 March 2014 (03/03/2014)
1.6133
1.6121
1.6132
1.6117
1.6125

February

Friday 28 February 2014 (28/02/2014)
1.6059
1.6097
1.6093
1.6070
1.6082
Thursday 27 February 2014 (27/02/2014)
1.6042
1.6057
1.6062
1.6061
1.6062
Wednesday 26 February 2014 (26/02/2014)
1.6043
1.6042
1.6033
1.6031
1.6032
Tuesday 25 February 2014 (25/02/2014)
1.6017
1.6043
1.6029
1.6028
1.6029
Monday 24 February 2014 (24/02/2014)
1.6046
1.6015
1.6036
1.6011
1.6024
Friday 21 February 2014 (21/02/2014)
1.6022
1.6043
1.6044
1.6017
1.6031
Thursday 20 February 2014 (20/02/2014)
1.6024
1.6025
1.6039
1.6016
1.6028
Wednesday 19 February 2014 (19/02/2014)
1.6005
1.6023
1.6012
1.5996
1.6004
Tuesday 18 February 2014 (18/02/2014)
1.6006
1.6006
1.6003
1.5983
1.5993
Monday 17 February 2014 (17/02/2014)
1.6003
1.6003
1.6004
1.6003
1.6004
Friday 14 February 2014 (14/02/2014)
1.6000
1.5979
1.6004
1.5994
1.5999
Thursday 13 February 2014 (13/02/2014)
1.5972
1.6000
1.6006
1.5973
1.5990
Wednesday 12 February 2014 (12/02/2014)
1.5959
1.5972
1.5973
1.5958
1.5966
Tuesday 11 February 2014 (11/02/2014)
1.5980
1.5960
1.5982
1.5954
1.5968
Monday 10 February 2014 (10/02/2014)
1.5975
1.5979
1.5991
1.5964
1.5978
Friday 7 February 2014 (07/02/2014)
1.5969
1.5965
1.5989
1.5963
1.5976
Thursday 6 February 2014 (06/02/2014)
1.5990
1.5970
1.6011
1.5992
1.6002
Wednesday 5 February 2014 (05/02/2014)
1.6006
1.5989
1.6018
1.5997
1.6008
Tuesday 4 February 2014 (04/02/2014)
1.6049
1.6006
1.6034
1.5999
1.6017
Monday 3 February 2014 (03/02/2014)
1.5918
1.6048
1.6046
1.5958
1.6002

January

Friday 31 January 2014 (31/01/2014)
1.5979
1.5991
1.6001
1.5992
1.5997
Thursday 30 January 2014 (30/01/2014)
1.6002
1.5979
1.5990
1.5957
1.5974
Wednesday 29 January 2014 (29/01/2014)
1.5940
1.6002
1.5994
1.5933
1.5964
Tuesday 28 January 2014 (28/01/2014)
1.5957
1.5942
1.5956
1.5925
1.5941
Monday 27 January 2014 (27/01/2014)
1.5987
1.5957
1.5990
1.5947
1.5969
Friday 24 January 2014 (24/01/2014)
1.5908
1.5990
1.5986
1.5905
1.5946
Thursday 23 January 2014 (23/01/2014)
1.5836
1.5910
1.5912
1.5821
1.5867
Wednesday 22 January 2014 (22/01/2014)
1.5842
1.5834
1.5844
1.5835
1.5840
Tuesday 21 January 2014 (21/01/2014)
1.5856
1.5844
1.5851
1.5831
1.5841
Monday 20 January 2014 (20/01/2014)
1.5868
1.5857
1.5852
1.5848
1.5850
Friday 17 January 2014 (17/01/2014)
1.5867
1.5857
1.5869
1.5853
1.5861
Thursday 16 January 2014 (16/01/2014)
1.5819
1.5868
1.5856
1.5809
1.5833
Wednesday 15 January 2014 (15/01/2014)
1.5839
1.5816
1.5833
1.5820
1.5827
Tuesday 14 January 2014 (14/01/2014)
1.5908
1.5839
1.5909
1.5845
1.5877
Monday 13 January 2014 (13/01/2014)
1.5853
1.5911
1.5904
1.5853
1.5879
Friday 10 January 2014 (10/01/2014)
1.5845
1.5846
1.5865
1.5844
1.5855
Thursday 9 January 2014 (09/01/2014)
1.5804
1.5845
1.5823
1.5808
1.5816
Wednesday 8 January 2014 (08/01/2014)
1.5798
1.5807
1.5805
1.5800
1.5803
Tuesday 7 January 2014 (07/01/2014)
1.5873
1.5798
1.5857
1.5803
1.5830
Monday 6 January 2014 (06/01/2014)
1.5900
1.5872
1.5885
1.5880
1.5883
Friday 3 January 2014 (03/01/2014)
1.5908
1.5855
1.5911
1.5889
1.5900
Thursday 2 January 2014 (02/01/2014)
1.5902
1.5909
1.5915
1.5890
1.5903
Wednesday 1 January 2014 (01/01/2014)
1.5959
1.5899
1.5966
1.5910
1.5938