Swiss Franc-Bulgarian Lev History: 2013

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.6202 on 02/01/2013

Lowest exchange rate of 2013: 1.5532 on 22/05/2013

Average exchange rate of 2013: 1.5888

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Bulgarian Lev on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.5959
1.5899
1.5966
1.5910
1.5938
Monday 30 December 2013 (30/12/2013)
1.5958
1.5959
1.5952
1.5945
1.5949
Friday 27 December 2013 (27/12/2013)
1.5932
1.5945
1.6009
1.5930
1.5970
Thursday 26 December 2013 (26/12/2013)
1.5897
1.5932
1.5942
1.5925
1.5934
Wednesday 25 December 2013 (25/12/2013)
1.5970
1.5964
1.5984
1.5954
1.5969
Tuesday 24 December 2013 (24/12/2013)
1.5970
1.5964
1.5984
1.5954
1.5969
Monday 23 December 2013 (23/12/2013)
1.5976
1.5973
1.5969
1.5949
1.5959
Friday 20 December 2013 (20/12/2013)
1.5941
1.5949
1.5966
1.5954
1.5960
Thursday 19 December 2013 (19/12/2013)
1.5987
1.5941
1.5970
1.5944
1.5957
Wednesday 18 December 2013 (18/12/2013)
1.6048
1.5987
1.6054
1.5981
1.6018
Tuesday 17 December 2013 (17/12/2013)
1.6015
1.6050
1.6061
1.6008
1.6035
Monday 16 December 2013 (16/12/2013)
1.6009
1.6016
1.6023
1.5999
1.6011
Friday 13 December 2013 (13/12/2013)
1.5987
1.5981
1.5999
1.5978
1.5989
Thursday 12 December 2013 (12/12/2013)
1.6005
1.5988
1.5989
1.5970
1.5980
Wednesday 11 December 2013 (11/12/2013)
1.6011
1.6002
1.6008
1.6007
1.6008
Tuesday 10 December 2013 (10/12/2013)
1.5986
1.6012
1.6016
1.5986
1.6001
Monday 9 December 2013 (09/12/2013)
1.5988
1.5982
1.5990
1.5980
1.5985
Friday 6 December 2013 (06/12/2013)
1.5955
1.5981
1.5995
1.5965
1.5980
Thursday 5 December 2013 (05/12/2013)
1.5940
1.5956
1.5948
1.5942
1.5945
Wednesday 4 December 2013 (04/12/2013)
1.5911
1.5941
1.5942
1.5913
1.5928
Tuesday 3 December 2013 (03/12/2013)
1.5890
1.5910
1.5916
1.5906
1.5911
Monday 2 December 2013 (02/12/2013)
1.5868
1.5891
1.5884
1.5873
1.5879

November

Friday 29 November 2013 (29/11/2013)
1.5874
1.5867
1.5884
1.5875
1.5880
Thursday 28 November 2013 (28/11/2013)
1.5867
1.5874
1.5868
1.5856
1.5862
Wednesday 27 November 2013 (27/11/2013)
1.5893
1.5866
1.5882
1.5868
1.5875
Tuesday 26 November 2013 (26/11/2013)
1.5865
1.5893
1.5877
1.5868
1.5873
Monday 25 November 2013 (25/11/2013)
1.5906
1.5866
1.5889
1.5870
1.5880
Friday 22 November 2013 (22/11/2013)
1.5888
1.5904
1.5911
1.5873
1.5892
Thursday 21 November 2013 (21/11/2013)
1.5881
1.5889
1.5881
1.5872
1.5877
Wednesday 20 November 2013 (20/11/2013)
1.5855
1.5882
1.5870
1.5858
1.5864
Tuesday 19 November 2013 (19/11/2013)
1.5859
1.5854
1.5863
1.5861
1.5862
Monday 18 November 2013 (18/11/2013)
1.5837
1.5860
1.5872
1.5843
1.5858
Friday 15 November 2013 (15/11/2013)
1.5854
1.5824
1.5846
1.5839
1.5843
Thursday 14 November 2013 (14/11/2013)
1.5877
1.5853
1.5866
1.5848
1.5857
Wednesday 13 November 2013 (13/11/2013)
1.5862
1.5873
1.5869
1.5861
1.5865
Tuesday 12 November 2013 (12/11/2013)
1.5865
1.5862
1.5874
1.5856
1.5865
Monday 11 November 2013 (11/11/2013)
1.5869
1.5865
1.5866
1.5865
1.5866
Friday 8 November 2013 (08/11/2013)
1.5912
1.5865
1.5898
1.5896
1.5897
Thursday 7 November 2013 (07/11/2013)
1.5864
1.5911
1.5892
1.5865
1.5879
Wednesday 6 November 2013 (06/11/2013)
1.5882
1.5863
1.5879
1.5869
1.5874
Tuesday 5 November 2013 (05/11/2013)
1.5904
1.5883
1.5895
1.5887
1.5891
Monday 4 November 2013 (04/11/2013)
1.5894
1.5903
1.5891
1.5869
1.5880
Friday 1 November 2013 (01/11/2013)
1.5873
1.5895
1.5887
1.5877
1.5882

October

Thursday 31 October 2013 (31/10/2013)
1.5830
1.5874
1.5877
1.5830
1.5854
Wednesday 30 October 2013 (30/10/2013)
1.5827
1.5832
1.5855
1.5813
1.5834
Tuesday 29 October 2013 (29/10/2013)
1.5833
1.5825
1.5833
1.5825
1.5829
Monday 28 October 2013 (28/10/2013)
1.5871
1.5835
1.5865
1.5837
1.5851
Friday 25 October 2013 (25/10/2013)
1.5878
1.5871
1.5870
1.5858
1.5864
Thursday 24 October 2013 (24/10/2013)
1.5919
1.5878
1.5899
1.5888
1.5894
Wednesday 23 October 2013 (23/10/2013)
1.5859
1.5909
1.5908
1.5853
1.5881
Tuesday 22 October 2013 (22/10/2013)
1.5848
1.5859
1.5862
1.5831
1.5847
Monday 21 October 2013 (21/10/2013)
1.5844
1.5845
1.5856
1.5827
1.5842
Friday 18 October 2013 (18/10/2013)
1.5846
1.5834
1.5839
1.5835
1.5837
Thursday 17 October 2013 (17/10/2013)
1.5821
1.5845
1.5856
1.5847
1.5852
Wednesday 16 October 2013 (16/10/2013)
1.5847
1.5820
1.5835
1.5825
1.5830
Tuesday 15 October 2013 (15/10/2013)
1.5846
1.5844
1.5836
1.5822
1.5829
Monday 14 October 2013 (14/10/2013)
1.5862
1.5840
1.5861
1.5829
1.5845
Friday 11 October 2013 (11/10/2013)
1.5865
1.5808
1.5867
1.5857
1.5862
Thursday 10 October 2013 (10/10/2013)
1.5889
1.5866
1.5879
1.5864
1.5872
Wednesday 9 October 2013 (09/10/2013)
1.5937
1.5890
1.5902
1.5901
1.5902
Tuesday 8 October 2013 (08/10/2013)
1.5948
1.5938
1.5914
1.5906
1.5910
Monday 7 October 2013 (07/10/2013)
1.5907
1.5947
1.5935
1.5931
1.5933
Friday 4 October 2013 (04/10/2013)
1.5964
1.5891
1.5941
1.5938
1.5940
Thursday 3 October 2013 (03/10/2013)
1.5951
1.5964
1.5980
1.5951
1.5966
Wednesday 2 October 2013 (02/10/2013)
1.5967
1.5951
1.5972
1.5966
1.5969
Tuesday 1 October 2013 (01/10/2013)
1.5978
1.5966
1.6002
1.5963
1.5983

September

Monday 30 September 2013 (30/09/2013)
1.6008
1.5979
1.5995
1.5981
1.5988
Friday 27 September 2013 (27/09/2013)
1.5926
1.5956
1.5967
1.5928
1.5948
Thursday 26 September 2013 (26/09/2013)
1.5898
1.5926
1.5924
1.5905
1.5915
Wednesday 25 September 2013 (25/09/2013)
1.5903
1.5900
1.5899
1.5891
1.5895
Tuesday 24 September 2013 (24/09/2013)
1.5924
1.5900
1.5909
1.5899
1.5904
Monday 23 September 2013 (23/09/2013)
1.5907
1.5908
1.5900
1.5880
1.5890
Friday 20 September 2013 (20/09/2013)
1.5873
1.5875
1.5877
1.5861
1.5869
Thursday 19 September 2013 (19/09/2013)
1.5857
1.5872
1.5876
1.5853
1.5865
Wednesday 18 September 2013 (18/09/2013)
1.5809
1.5858
1.5832
1.5810
1.5821
Tuesday 17 September 2013 (17/09/2013)
1.5811
1.5810
1.5808
1.5807
1.5808
Monday 16 September 2013 (16/09/2013)
1.5790
1.5813
1.5855
1.5801
1.5828
Friday 13 September 2013 (13/09/2013)
1.5800
1.5794
1.5797
1.5795
1.5796
Thursday 12 September 2013 (12/09/2013)
1.5788
1.5800
1.5809
1.5805
1.5807
Wednesday 11 September 2013 (11/09/2013)
1.5764
1.5788
1.5769
1.5766
1.5768
Tuesday 10 September 2013 (10/09/2013)
1.5820
1.5766
1.5811
1.5776
1.5794
Monday 9 September 2013 (09/09/2013)
1.5801
1.5824
1.5828
1.5819
1.5824
Friday 6 September 2013 (06/09/2013)
1.5771
1.5816
1.5848
1.5800
1.5824
Thursday 5 September 2013 (05/09/2013)
1.5828
1.5773
1.5808
1.5782
1.5795
Wednesday 4 September 2013 (04/09/2013)
1.5853
1.5828
1.5846
1.5839
1.5843
Tuesday 3 September 2013 (03/09/2013)
1.5861
1.5853
1.5861
1.5849
1.5855
Monday 2 September 2013 (02/09/2013)
1.5887
1.5863
1.5888
1.5863
1.5876

August

Friday 30 August 2013 (30/08/2013)
1.5863
1.5893
1.5878
1.5868
1.5873
Thursday 29 August 2013 (29/08/2013)
1.5895
1.5864
1.5890
1.5872
1.5881
Wednesday 28 August 2013 (28/08/2013)
1.5913
1.5898
1.5928
1.5904
1.5916
Tuesday 27 August 2013 (27/08/2013)
1.5846
1.5913
1.5911
1.5848
1.5880
Monday 26 August 2013 (26/08/2013)
1.5858
1.5847
1.5863
1.5837
1.5850
Friday 23 August 2013 (23/08/2013)
1.5858
1.5848
1.5862
1.5834
1.5848
Thursday 22 August 2013 (22/08/2013)
1.5875
1.5857
1.5855
1.5846
1.5851
Wednesday 21 August 2013 (21/08/2013)
1.5887
1.5874
1.5884
1.5872
1.5878
Tuesday 20 August 2013 (20/08/2013)
1.5870
1.5887
1.5891
1.5858
1.5875
Monday 19 August 2013 (19/08/2013)
1.5846
1.5869
1.5847
1.5823
1.5835
Friday 16 August 2013 (16/08/2013)
1.5824
1.5820
1.5850
1.5807
1.5829
Thursday 15 August 2013 (15/08/2013)
1.5769
1.5818
1.5780
1.5756
1.5768
Wednesday 14 August 2013 (14/08/2013)
1.5806
1.5771
1.5786
1.5767
1.5777
Tuesday 13 August 2013 (13/08/2013)
1.5881
1.5804
1.5871
1.5771
1.5821
Monday 12 August 2013 (12/08/2013)
1.5896
1.5882
1.5894
1.5861
1.5878
Friday 9 August 2013 (09/08/2013)
1.5881
1.5885
1.5892
1.5887
1.5890
Thursday 8 August 2013 (08/08/2013)
1.5907
1.5879
1.5912
1.5885
1.5899
Wednesday 7 August 2013 (07/08/2013)
1.5875
1.5907
1.5888
1.5875
1.5882
Tuesday 6 August 2013 (06/08/2013)
1.5903
1.5874
1.5885
1.5871
1.5878
Monday 5 August 2013 (05/08/2013)
1.5830
1.5905
1.5848
1.5833
1.5841
Friday 2 August 2013 (02/08/2013)
1.5804
1.5828
1.5829
1.5795
1.5812
Thursday 1 August 2013 (01/08/2013)
1.5872
1.5802
1.5875
1.5865
1.5870

July

Wednesday 31 July 2013 (31/07/2013)
1.5858
1.5873
1.5885
1.5855
1.5870
Tuesday 30 July 2013 (30/07/2013)
1.5835
1.5859
1.5861
1.5833
1.5847
Monday 29 July 2013 (29/07/2013)
1.5873
1.5836
1.5854
1.5847
1.5851
Friday 26 July 2013 (26/07/2013)
1.5841
1.5858
1.5867
1.5857
1.5862
Thursday 25 July 2013 (25/07/2013)
1.5805
1.5843
1.5831
1.5803
1.5817
Wednesday 24 July 2013 (24/07/2013)
1.5818
1.5803
1.5805
1.5791
1.5798
Tuesday 23 July 2013 (23/07/2013)
1.5838
1.5819
1.5810
1.5788
1.5799
Monday 22 July 2013 (22/07/2013)
1.5821
1.5843
1.5831
1.5804
1.5818
Friday 19 July 2013 (19/07/2013)
1.5788
1.5807
1.5809
1.5802
1.5806
Thursday 18 July 2013 (18/07/2013)
1.5831
1.5790
1.5821
1.5791
1.5806
Wednesday 17 July 2013 (17/07/2013)
1.5820
1.5831
1.5839
1.5817
1.5828
Tuesday 16 July 2013 (16/07/2013)
1.5789
1.5820
1.5808
1.5767
1.5788
Monday 15 July 2013 (15/07/2013)
1.5816
1.5787
1.5830
1.5766
1.5798
Friday 12 July 2013 (12/07/2013)
1.5765
1.5795
1.5813
1.5772
1.5793
Thursday 11 July 2013 (11/07/2013)
1.5725
1.5766
1.5764
1.5755
1.5760
Wednesday 10 July 2013 (10/07/2013)
1.5731
1.5729
1.5736
1.5726
1.5731
Tuesday 9 July 2013 (09/07/2013)
1.5767
1.5730
1.5711
1.5708
1.5710
Monday 8 July 2013 (08/07/2013)
1.5802
1.5768
1.5793
1.5766
1.5780
Friday 5 July 2013 (05/07/2013)
1.5829
1.5818
1.5856
1.5833
1.5845
Thursday 4 July 2013 (04/07/2013)
1.5880
1.5830
1.5863
1.5858
1.5861
Wednesday 3 July 2013 (03/07/2013)
1.5850
1.5881
1.5891
1.5860
1.5876
Tuesday 2 July 2013 (02/07/2013)
1.5837
1.5849
1.5835
1.5832
1.5834
Monday 1 July 2013 (01/07/2013)
1.5901
1.5835
1.5864
1.5814
1.5839

June

Friday 28 June 2013 (28/06/2013)
1.5865
1.5889
1.5873
1.5846
1.5860
Thursday 27 June 2013 (27/06/2013)
1.5942
1.5869
1.5923
1.5872
1.5898
Wednesday 26 June 2013 (26/06/2013)
1.5945
1.5937
1.5950
1.5944
1.5947
Tuesday 25 June 2013 (25/06/2013)
1.5972
1.5935
1.5969
1.5903
1.5936
Monday 24 June 2013 (24/06/2013)
1.5959
1.5972
1.5981
1.5970
1.5976
Friday 21 June 2013 (21/06/2013)
1.5954
1.5867
1.5946
1.5933
1.5940
Thursday 20 June 2013 (20/06/2013)
1.5849
1.5953
1.5891
1.5869
1.5880
Wednesday 19 June 2013 (19/06/2013)
1.5871
1.5849
1.5860
1.5855
1.5858
Tuesday 18 June 2013 (18/06/2013)
1.5858
1.5870
1.5884
1.5848
1.5866
Monday 17 June 2013 (17/06/2013)
1.5881
1.5857
1.5884
1.5843
1.5864
Friday 14 June 2013 (14/06/2013)
1.5862
1.5899
1.5881
1.5872
1.5877
Thursday 13 June 2013 (13/06/2013)
1.5929
1.5862
1.5998
1.5906
1.5952
Wednesday 12 June 2013 (12/06/2013)
1.5889
1.5929
1.5950
1.5869
1.5910
Tuesday 11 June 2013 (11/06/2013)
1.5796
1.5886
1.5890
1.5809
1.5850
Monday 10 June 2013 (10/06/2013)
1.5824
1.5798
1.5808
1.5771
1.5790
Friday 7 June 2013 (07/06/2013)
1.5889
1.5782
1.5918
1.5827
1.5873
Thursday 6 June 2013 (06/06/2013)
1.5852
1.5886
1.5869
1.5830
1.5850
Wednesday 5 June 2013 (05/06/2013)
1.5789
1.5852
1.5805
1.5792
1.5799
Tuesday 4 June 2013 (04/06/2013)
1.5790
1.5790
1.5793
1.5763
1.5778
Monday 3 June 2013 (03/06/2013)
1.5743
1.5794
1.5809
1.5679
1.5744

May

Friday 31 May 2013 (31/05/2013)
1.5726
1.5727
1.5765
1.5717
1.5741
Thursday 30 May 2013 (30/05/2013)
1.5716
1.5726
1.5705
1.5678
1.5692
Wednesday 29 May 2013 (29/05/2013)
1.5570
1.5716
1.5690
1.5576
1.5633
Tuesday 28 May 2013 (28/05/2013)
1.5705
1.5570
1.5704
1.5564
1.5634
Monday 27 May 2013 (27/05/2013)
1.5715
1.5705
1.5722
1.5715
1.5719
Friday 24 May 2013 (24/05/2013)
1.5602
1.5712
1.5676
1.5628
1.5652
Thursday 23 May 2013 (23/05/2013)
1.5545
1.5606
1.5728
1.5534
1.5631
Wednesday 22 May 2013 (22/05/2013)
1.5618
1.5546
1.5578
1.5532
1.5555
Tuesday 21 May 2013 (21/05/2013)
1.5697
1.5619
1.5668
1.5654
1.5661
Monday 20 May 2013 (20/05/2013)
1.5669
1.5697
1.5703
1.5693
1.5698
Friday 17 May 2013 (17/05/2013)
1.5734
1.5661
1.5722
1.5661
1.5692
Thursday 16 May 2013 (16/05/2013)
1.5728
1.5734
1.5747
1.5727
1.5737
Wednesday 15 May 2013 (15/05/2013)
1.5646
1.5729
1.5660
1.5638
1.5649
Tuesday 14 May 2013 (14/05/2013)
1.5738
1.5653
1.5749
1.5679
1.5714
Monday 13 May 2013 (13/05/2013)
1.5708
1.5738
1.5740
1.5723
1.5732
Friday 10 May 2013 (10/05/2013)
1.5816
1.5756
1.5786
1.5699
1.5743
Thursday 9 May 2013 (09/05/2013)
1.5893
1.5816
1.5902
1.5785
1.5844
Wednesday 8 May 2013 (08/05/2013)
1.5900
1.5892
1.5884
1.5875
1.5880
Tuesday 7 May 2013 (07/05/2013)
1.5937
1.5900
1.5888
1.5859
1.5874
Monday 6 May 2013 (06/05/2013)
1.5965
1.5938
1.5944
1.5941
1.5943
Friday 3 May 2013 (03/05/2013)
1.6011
1.5927
1.5998
1.5944
1.5971
Thursday 2 May 2013 (02/05/2013)
1.5999
1.6010
1.6013
1.5994
1.6004
Wednesday 1 May 2013 (01/05/2013)
1.5982
1.6000
1.5968
1.5949
1.5959

April

Tuesday 30 April 2013 (30/04/2013)
1.5947
1.5980
1.5991
1.5961
1.5976
Monday 29 April 2013 (29/04/2013)
1.5922
1.5942
1.5941
1.5912
1.5927
Friday 26 April 2013 (26/04/2013)
1.5907
1.5928
1.5931
1.5901
1.5916
Thursday 25 April 2013 (25/04/2013)
1.5869
1.5906
1.5872
1.5857
1.5865
Wednesday 24 April 2013 (24/04/2013)
1.5913
1.5865
1.5912
1.5861
1.5887
Tuesday 23 April 2013 (23/04/2013)
1.6018
1.5908
1.6026
1.5935
1.5981
Monday 22 April 2013 (22/04/2013)
1.6078
1.6019
1.6049
1.6022
1.6036
Friday 19 April 2013 (19/04/2013)
1.6065
1.6027
1.6060
1.6050
1.6055
Thursday 18 April 2013 (18/04/2013)
1.6087
1.6066
1.6087
1.6077
1.6082
Wednesday 17 April 2013 (17/04/2013)
1.6087
1.6085
1.6099
1.6086
1.6093
Tuesday 16 April 2013 (16/04/2013)
1.6108
1.6086
1.6092
1.6078
1.6085
Monday 15 April 2013 (15/04/2013)
1.6091
1.6108
1.6092
1.6070
1.6081
Friday 12 April 2013 (12/04/2013)
1.6035
1.6082
1.6089
1.6061
1.6075
Thursday 11 April 2013 (11/04/2013)
1.6040
1.6035
1.6046
1.6037
1.6042
Wednesday 10 April 2013 (10/04/2013)
1.6029
1.6041
1.6044
1.6043
1.6044
Tuesday 9 April 2013 (09/04/2013)
1.6076
1.6028
1.6058
1.6031
1.6045
Monday 8 April 2013 (08/04/2013)
1.6099
1.6079
1.6108
1.6077
1.6093
Friday 5 April 2013 (05/04/2013)
1.6087
1.6099
1.6115
1.6080
1.6098
Thursday 4 April 2013 (04/04/2013)
1.6098
1.6085
1.6098
1.6079
1.6089
Wednesday 3 April 2013 (03/04/2013)
1.6074
1.6103
1.6094
1.6056
1.6075
Tuesday 2 April 2013 (02/04/2013)
1.6080
1.6076
1.6085
1.6069
1.6077
Monday 1 April 2013 (01/04/2013)
1.6064
1.6078
1.6077
1.6071
1.6074

March

Friday 29 March 2013 (29/03/2013)
1.6065
1.6055
1.6067
1.6043
1.6055
Thursday 28 March 2013 (28/03/2013)
1.6041
1.6063
1.6049
1.6048
1.6049
Wednesday 27 March 2013 (27/03/2013)
1.6035
1.6039
1.6045
1.6033
1.6039
Tuesday 26 March 2013 (26/03/2013)
1.6040
1.6037
1.6023
1.6017
1.6020
Monday 25 March 2013 (25/03/2013)
1.5969
1.6041
1.6041
1.6004
1.6023
Friday 22 March 2013 (22/03/2013)
1.6017
1.6003
1.6015
1.6004
1.6010
Thursday 21 March 2013 (21/03/2013)
1.5999
1.6017
1.6004
1.5999
1.6002
Wednesday 20 March 2013 (20/03/2013)
1.6032
1.5994
1.6019
1.6008
1.6014
Tuesday 19 March 2013 (19/03/2013)
1.5950
1.6032
1.6039
1.5997
1.6018
Monday 18 March 2013 (18/03/2013)
1.5841
1.5954
1.5964
1.5888
1.5926
Friday 15 March 2013 (15/03/2013)
1.5874
1.5940
1.5932
1.5873
1.5903
Thursday 14 March 2013 (14/03/2013)
1.5840
1.5875
1.5860
1.5833
1.5847
Wednesday 13 March 2013 (13/03/2013)
1.5843
1.5841
1.5867
1.5857
1.5862
Tuesday 12 March 2013 (12/03/2013)
1.5828
1.5840
1.5848
1.5838
1.5843
Monday 11 March 2013 (11/03/2013)
1.5803
1.5825
1.5826
1.5808
1.5817
Friday 8 March 2013 (08/03/2013)
1.5827
1.5795
1.5815
1.5801
1.5808
Thursday 7 March 2013 (07/03/2013)
1.5897
1.5827
1.5870
1.5826
1.5848
Wednesday 6 March 2013 (06/03/2013)
1.5925
1.5896
1.5902
1.5890
1.5896
Tuesday 5 March 2013 (05/03/2013)
1.5955
1.5925
1.5932
1.5931
1.5932
Monday 4 March 2013 (04/03/2013)
1.5911
1.5954
1.5957
1.5940
1.5949
Friday 1 March 2013 (01/03/2013)
1.5986
1.5904
1.5976
1.5975
1.5976

February

Thursday 28 February 2013 (28/02/2013)
1.6012
1.5988
1.6010
1.5975
1.5993
Wednesday 27 February 2013 (27/02/2013)
1.6065
1.6015
1.6058
1.6039
1.6049
Tuesday 26 February 2013 (26/02/2013)
1.6062
1.6066
1.6087
1.6070
1.6079
Monday 25 February 2013 (25/02/2013)
1.6126
1.6062
1.6048
1.5883
1.5966
Friday 22 February 2013 (22/02/2013)
1.5929
1.6018
1.6000
1.5932
1.5966
Thursday 21 February 2013 (21/02/2013)
1.5882
1.5927
1.5915
1.5883
1.5899
Wednesday 20 February 2013 (20/02/2013)
1.5830
1.5881
1.5854
1.5830
1.5842
Tuesday 19 February 2013 (19/02/2013)
1.5861
1.5830
1.5858
1.5840
1.5849
Monday 18 February 2013 (18/02/2013)
1.5873
1.5862
1.5871
1.5853
1.5862
Friday 15 February 2013 (15/02/2013)
1.5887
1.5872
1.5897
1.5892
1.5895
Thursday 14 February 2013 (14/02/2013)
1.5854
1.5888
1.5879
1.5852
1.5866
Wednesday 13 February 2013 (13/02/2013)
1.5849
1.5854
1.5845
1.5806
1.5826
Tuesday 12 February 2013 (12/02/2013)
1.5850
1.5850
1.5870
1.5863
1.5867
Monday 11 February 2013 (11/02/2013)
1.5906
1.5850
1.5907
1.5873
1.5890
Friday 8 February 2013 (08/02/2013)
1.5895
1.5930
1.5921
1.5895
1.5908
Thursday 7 February 2013 (07/02/2013)
1.5889
1.5893
1.5890
1.5886
1.5888
Wednesday 6 February 2013 (06/02/2013)
1.5848
1.5887
1.5881
1.5841
1.5861
Tuesday 5 February 2013 (05/02/2013)
1.5930
1.5848
1.5911
1.5859
1.5885
Monday 4 February 2013 (04/02/2013)
1.5772
1.5930
1.5915
1.5773
1.5844
Friday 1 February 2013 (01/02/2013)
1.5824
1.5788
1.5807
1.5795
1.5801

January

Thursday 31 January 2013 (31/01/2013)
1.5824
1.5825
1.5837
1.5824
1.5831
Wednesday 30 January 2013 (30/01/2013)
1.5733
1.5825
1.5826
1.5714
1.5770
Tuesday 29 January 2013 (29/01/2013)
1.5690
1.5732
1.5754
1.5744
1.5749
Monday 28 January 2013 (28/01/2013)
1.5673
1.5691
1.5678
1.5673
1.5676
Friday 25 January 2013 (25/01/2013)
1.5737
1.5669
1.5742
1.5733
1.5738
Thursday 24 January 2013 (24/01/2013)
1.5801
1.5738
1.5775
1.5739
1.5757
Wednesday 23 January 2013 (23/01/2013)
1.5798
1.5799
1.5815
1.5797
1.5806
Tuesday 22 January 2013 (22/01/2013)
1.5753
1.5796
1.5792
1.5764
1.5778
Monday 21 January 2013 (21/01/2013)
1.5729
1.5753
1.5750
1.5733
1.5742
Friday 18 January 2013 (18/01/2013)
1.5679
1.5694
1.5737
1.5594
1.5666
Thursday 17 January 2013 (17/01/2013)
1.5806
1.5676
1.5746
1.5703
1.5725
Wednesday 16 January 2013 (16/01/2013)
1.5771
1.5805
1.5818
1.5788
1.5803
Tuesday 15 January 2013 (15/01/2013)
1.5851
1.5772
1.5849
1.5790
1.5820
Monday 14 January 2013 (14/01/2013)
1.6038
1.5852
1.5959
1.5911
1.5935
Friday 11 January 2013 (11/01/2013)
1.6117
1.6031
1.6076
1.6065
1.6071
Thursday 10 January 2013 (10/01/2013)
1.6176
1.6118
1.6179
1.6141
1.6160
Wednesday 9 January 2013 (09/01/2013)
1.6177
1.6175
1.6175
1.6173
1.6174
Tuesday 8 January 2013 (08/01/2013)
1.6183
1.6177
1.6177
1.6172
1.6175
Monday 7 January 2013 (07/01/2013)
1.6179
1.6183
1.6181
1.6176
1.6179
Friday 4 January 2013 (04/01/2013)
1.6171
1.6164
1.6183
1.6175
1.6179
Thursday 3 January 2013 (03/01/2013)
1.6157
1.6169
1.6175
1.6169
1.6172
Wednesday 2 January 2013 (02/01/2013)
1.6187
1.6156
1.6202
1.6150
1.6176
Tuesday 1 January 2013 (01/01/2013)
1.6200
1.6183
1.6192
1.6177
1.6185