Swiss Franc-Bulgarian Lev History: 2013

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.6202, reached on 02/01/2013

The lowest level of 2013 was 1.5532 reached 22/05/2013

The average level of 2013 was 1.5888

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/BGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.5959
1.5899
1.5966
1.5910
1.5938
Monday 30 December 2013 (30/12/2013)
1.5958
1.5959
1.5952
1.5945
1.5949
Friday 27 December 2013 (27/12/2013)
1.5932
1.5945
1.6009
1.5930
1.5970
Thursday 26 December 2013 (26/12/2013)
1.5897
1.5932
1.5942
1.5925
1.5934
Wednesday 25 December 2013 (25/12/2013)
1.5970
1.5964
1.5984
1.5954
1.5969
Tuesday 24 December 2013 (24/12/2013)
1.5970
1.5964
1.5984
1.5954
1.5969
Monday 23 December 2013 (23/12/2013)
1.5976
1.5973
1.5969
1.5949
1.5959
Friday 20 December 2013 (20/12/2013)
1.5941
1.5949
1.5966
1.5954
1.5960
Thursday 19 December 2013 (19/12/2013)
1.5987
1.5941
1.5970
1.5944
1.5957
Wednesday 18 December 2013 (18/12/2013)
1.6048
1.5987
1.6054
1.5981
1.6018
Tuesday 17 December 2013 (17/12/2013)
1.6015
1.6050
1.6061
1.6008
1.6035
Monday 16 December 2013 (16/12/2013)
1.6009
1.6016
1.6023
1.5999
1.6011
Friday 13 December 2013 (13/12/2013)
1.5987
1.5981
1.5999
1.5978
1.5989
Thursday 12 December 2013 (12/12/2013)
1.6005
1.5988
1.5989
1.5970
1.5980
Wednesday 11 December 2013 (11/12/2013)
1.6011
1.6002
1.6008
1.6007
1.6008
Tuesday 10 December 2013 (10/12/2013)
1.5986
1.6012
1.6016
1.5986
1.6001
Monday 9 December 2013 (09/12/2013)
1.5988
1.5982
1.5990
1.5980
1.5985
Friday 6 December 2013 (06/12/2013)
1.5955
1.5981
1.5995
1.5965
1.5980
Thursday 5 December 2013 (05/12/2013)
1.5940
1.5956
1.5948
1.5942
1.5945
Wednesday 4 December 2013 (04/12/2013)
1.5911
1.5941
1.5942
1.5913
1.5928
Tuesday 3 December 2013 (03/12/2013)
1.5890
1.5910
1.5916
1.5906
1.5911
Monday 2 December 2013 (02/12/2013)
1.5868
1.5891
1.5884
1.5873
1.5879

November

Friday 29 November 2013 (29/11/2013)
1.5874
1.5867
1.5884
1.5875
1.5880
Thursday 28 November 2013 (28/11/2013)
1.5867
1.5874
1.5868
1.5856
1.5862
Wednesday 27 November 2013 (27/11/2013)
1.5893
1.5866
1.5882
1.5868
1.5875
Tuesday 26 November 2013 (26/11/2013)
1.5865
1.5893
1.5877
1.5868
1.5873
Monday 25 November 2013 (25/11/2013)
1.5906
1.5866
1.5889
1.5870
1.5880
Friday 22 November 2013 (22/11/2013)
1.5888
1.5904
1.5911
1.5873
1.5892
Thursday 21 November 2013 (21/11/2013)
1.5881
1.5889
1.5881
1.5872
1.5877
Wednesday 20 November 2013 (20/11/2013)
1.5855
1.5882
1.5870
1.5858
1.5864
Tuesday 19 November 2013 (19/11/2013)
1.5859
1.5854
1.5863
1.5861
1.5862
Monday 18 November 2013 (18/11/2013)
1.5837
1.5860
1.5872
1.5843
1.5858
Friday 15 November 2013 (15/11/2013)
1.5854
1.5824
1.5846
1.5839
1.5843
Thursday 14 November 2013 (14/11/2013)
1.5877
1.5853
1.5866
1.5848
1.5857
Wednesday 13 November 2013 (13/11/2013)
1.5862
1.5873
1.5869
1.5861
1.5865
Tuesday 12 November 2013 (12/11/2013)
1.5865
1.5862
1.5874
1.5856
1.5865
Monday 11 November 2013 (11/11/2013)
1.5869
1.5865
1.5866
1.5865
1.5866
Friday 8 November 2013 (08/11/2013)
1.5912
1.5865
1.5898
1.5896
1.5897
Thursday 7 November 2013 (07/11/2013)
1.5864
1.5911
1.5892
1.5865
1.5879
Wednesday 6 November 2013 (06/11/2013)
1.5882
1.5863
1.5879
1.5869
1.5874
Tuesday 5 November 2013 (05/11/2013)
1.5904
1.5883
1.5895
1.5887
1.5891
Monday 4 November 2013 (04/11/2013)
1.5894
1.5903
1.5891
1.5869
1.5880
Friday 1 November 2013 (01/11/2013)
1.5873
1.5895
1.5887
1.5877
1.5882

October

Thursday 31 October 2013 (31/10/2013)
1.5830
1.5874
1.5877
1.5830
1.5854
Wednesday 30 October 2013 (30/10/2013)
1.5827
1.5832
1.5855
1.5813
1.5834
Tuesday 29 October 2013 (29/10/2013)
1.5833
1.5825
1.5833
1.5825
1.5829
Monday 28 October 2013 (28/10/2013)
1.5871
1.5835
1.5865
1.5837
1.5851
Friday 25 October 2013 (25/10/2013)
1.5878
1.5871
1.5870
1.5858
1.5864
Thursday 24 October 2013 (24/10/2013)
1.5919
1.5878
1.5899
1.5888
1.5894
Wednesday 23 October 2013 (23/10/2013)
1.5859
1.5909
1.5908
1.5853
1.5881
Tuesday 22 October 2013 (22/10/2013)
1.5848
1.5859
1.5862
1.5831
1.5847
Monday 21 October 2013 (21/10/2013)
1.5844
1.5845
1.5856
1.5827
1.5842
Friday 18 October 2013 (18/10/2013)
1.5846
1.5834
1.5839
1.5835
1.5837
Thursday 17 October 2013 (17/10/2013)
1.5821
1.5845
1.5856
1.5847
1.5852
Wednesday 16 October 2013 (16/10/2013)
1.5847
1.5820
1.5835
1.5825
1.5830
Tuesday 15 October 2013 (15/10/2013)
1.5846
1.5844
1.5836
1.5822
1.5829
Monday 14 October 2013 (14/10/2013)
1.5862
1.5840
1.5861
1.5829
1.5845
Friday 11 October 2013 (11/10/2013)
1.5865
1.5808
1.5867
1.5857
1.5862
Thursday 10 October 2013 (10/10/2013)
1.5889
1.5866
1.5879
1.5864
1.5872
Wednesday 9 October 2013 (09/10/2013)
1.5937
1.5890
1.5902
1.5901
1.5902
Tuesday 8 October 2013 (08/10/2013)
1.5948
1.5938
1.5914
1.5906
1.5910
Monday 7 October 2013 (07/10/2013)
1.5907
1.5947
1.5935
1.5931
1.5933
Friday 4 October 2013 (04/10/2013)
1.5964
1.5891
1.5941
1.5938
1.5940
Thursday 3 October 2013 (03/10/2013)
1.5951
1.5964
1.5980
1.5951
1.5966
Wednesday 2 October 2013 (02/10/2013)
1.5967
1.5951
1.5972
1.5966
1.5969
Tuesday 1 October 2013 (01/10/2013)
1.5978
1.5966
1.6002
1.5963
1.5983

September

Monday 30 September 2013 (30/09/2013)
1.6008
1.5979
1.5995
1.5981
1.5988
Friday 27 September 2013 (27/09/2013)
1.5926
1.5956
1.5967
1.5928
1.5948
Thursday 26 September 2013 (26/09/2013)
1.5898
1.5926
1.5924
1.5905
1.5915
Wednesday 25 September 2013 (25/09/2013)
1.5903
1.5900
1.5899
1.5891
1.5895
Tuesday 24 September 2013 (24/09/2013)
1.5924
1.5900
1.5909
1.5899
1.5904
Monday 23 September 2013 (23/09/2013)
1.5907
1.5908
1.5900
1.5880
1.5890
Friday 20 September 2013 (20/09/2013)
1.5873
1.5875
1.5877
1.5861
1.5869
Thursday 19 September 2013 (19/09/2013)
1.5857
1.5872
1.5876
1.5853
1.5865
Wednesday 18 September 2013 (18/09/2013)
1.5809
1.5858
1.5832
1.5810
1.5821
Tuesday 17 September 2013 (17/09/2013)
1.5811
1.5810
1.5808
1.5807
1.5808
Monday 16 September 2013 (16/09/2013)
1.5790
1.5813
1.5855
1.5801
1.5828
Friday 13 September 2013 (13/09/2013)
1.5800
1.5794
1.5797
1.5795
1.5796
Thursday 12 September 2013 (12/09/2013)
1.5788
1.5800
1.5809
1.5805
1.5807
Wednesday 11 September 2013 (11/09/2013)
1.5764
1.5788
1.5769
1.5766
1.5768
Tuesday 10 September 2013 (10/09/2013)
1.5820
1.5766
1.5811
1.5776
1.5794
Monday 9 September 2013 (09/09/2013)
1.5801
1.5824
1.5828
1.5819
1.5824
Friday 6 September 2013 (06/09/2013)
1.5771
1.5816
1.5848
1.5800
1.5824
Thursday 5 September 2013 (05/09/2013)
1.5828
1.5773
1.5808
1.5782
1.5795
Wednesday 4 September 2013 (04/09/2013)
1.5853
1.5828
1.5846
1.5839
1.5843
Tuesday 3 September 2013 (03/09/2013)
1.5861
1.5853
1.5861
1.5849
1.5855
Monday 2 September 2013 (02/09/2013)
1.5887
1.5863
1.5888
1.5863
1.5876

August

Friday 30 August 2013 (30/08/2013)
1.5863
1.5893
1.5878
1.5868
1.5873
Thursday 29 August 2013 (29/08/2013)
1.5895
1.5864
1.5890
1.5872
1.5881
Wednesday 28 August 2013 (28/08/2013)
1.5913
1.5898
1.5928
1.5904
1.5916
Tuesday 27 August 2013 (27/08/2013)
1.5846
1.5913
1.5911
1.5848
1.5880
Monday 26 August 2013 (26/08/2013)
1.5858
1.5847
1.5863
1.5837
1.5850
Friday 23 August 2013 (23/08/2013)
1.5858
1.5848
1.5862
1.5834
1.5848
Thursday 22 August 2013 (22/08/2013)
1.5875
1.5857
1.5855
1.5846
1.5851
Wednesday 21 August 2013 (21/08/2013)
1.5887
1.5874
1.5884
1.5872
1.5878
Tuesday 20 August 2013 (20/08/2013)
1.5870
1.5887
1.5891
1.5858
1.5875
Monday 19 August 2013 (19/08/2013)
1.5846
1.5869
1.5847
1.5823
1.5835
Friday 16 August 2013 (16/08/2013)
1.5824
1.5820
1.5850
1.5807
1.5829
Thursday 15 August 2013 (15/08/2013)
1.5769
1.5818
1.5780
1.5756
1.5768
Wednesday 14 August 2013 (14/08/2013)
1.5806
1.5771
1.5786
1.5767
1.5777
Tuesday 13 August 2013 (13/08/2013)
1.5881
1.5804
1.5871
1.5771
1.5821
Monday 12 August 2013 (12/08/2013)
1.5896
1.5882
1.5894
1.5861
1.5878
Friday 9 August 2013 (09/08/2013)
1.5881
1.5885
1.5892
1.5887
1.5890
Thursday 8 August 2013 (08/08/2013)
1.5907
1.5879
1.5912
1.5885
1.5899
Wednesday 7 August 2013 (07/08/2013)
1.5875
1.5907
1.5888
1.5875
1.5882
Tuesday 6 August 2013 (06/08/2013)
1.5903
1.5874
1.5885
1.5871
1.5878
Monday 5 August 2013 (05/08/2013)
1.5830
1.5905
1.5848
1.5833
1.5841
Friday 2 August 2013 (02/08/2013)
1.5804
1.5828
1.5829
1.5795
1.5812
Thursday 1 August 2013 (01/08/2013)
1.5872
1.5802
1.5875
1.5865
1.5870

July

Wednesday 31 July 2013 (31/07/2013)
1.5858
1.5873
1.5885
1.5855
1.5870
Tuesday 30 July 2013 (30/07/2013)
1.5835
1.5859
1.5861
1.5833
1.5847
Monday 29 July 2013 (29/07/2013)
1.5873
1.5836
1.5854
1.5847
1.5851
Friday 26 July 2013 (26/07/2013)
1.5841
1.5858
1.5867
1.5857
1.5862
Thursday 25 July 2013 (25/07/2013)
1.5805
1.5843
1.5831
1.5803
1.5817
Wednesday 24 July 2013 (24/07/2013)
1.5818
1.5803
1.5805
1.5791
1.5798
Tuesday 23 July 2013 (23/07/2013)
1.5838
1.5819
1.5810
1.5788
1.5799
Monday 22 July 2013 (22/07/2013)
1.5821
1.5843
1.5831
1.5804
1.5818
Friday 19 July 2013 (19/07/2013)
1.5788
1.5807
1.5809
1.5802
1.5806
Thursday 18 July 2013 (18/07/2013)
1.5831
1.5790
1.5821
1.5791
1.5806
Wednesday 17 July 2013 (17/07/2013)
1.5820
1.5831
1.5839
1.5817
1.5828
Tuesday 16 July 2013 (16/07/2013)
1.5789
1.5820
1.5808
1.5767
1.5788
Monday 15 July 2013 (15/07/2013)
1.5816
1.5787
1.5830
1.5766
1.5798
Friday 12 July 2013 (12/07/2013)
1.5765
1.5795
1.5813
1.5772
1.5793
Thursday 11 July 2013 (11/07/2013)
1.5725
1.5766
1.5764
1.5755
1.5760
Wednesday 10 July 2013 (10/07/2013)
1.5731
1.5729
1.5736
1.5726
1.5731
Tuesday 9 July 2013 (09/07/2013)
1.5767
1.5730
1.5711
1.5708
1.5710
Monday 8 July 2013 (08/07/2013)
1.5802
1.5768
1.5793
1.5766
1.5780
Friday 5 July 2013 (05/07/2013)
1.5829
1.5818
1.5856
1.5833
1.5845
Thursday 4 July 2013 (04/07/2013)
1.5880
1.5830
1.5863
1.5858
1.5861
Wednesday 3 July 2013 (03/07/2013)
1.5850
1.5881
1.5891
1.5860
1.5876
Tuesday 2 July 2013 (02/07/2013)
1.5837
1.5849
1.5835
1.5832
1.5834
Monday 1 July 2013 (01/07/2013)
1.5901
1.5835
1.5864
1.5814
1.5839

June

Friday 28 June 2013 (28/06/2013)
1.5865
1.5889
1.5873
1.5846
1.5860
Thursday 27 June 2013 (27/06/2013)
1.5942
1.5869
1.5923
1.5872
1.5898
Wednesday 26 June 2013 (26/06/2013)
1.5945
1.5937
1.5950
1.5944
1.5947
Tuesday 25 June 2013 (25/06/2013)
1.5972
1.5935
1.5969
1.5903
1.5936
Monday 24 June 2013 (24/06/2013)
1.5959
1.5972
1.5981
1.5970
1.5976
Friday 21 June 2013 (21/06/2013)
1.5954
1.5867
1.5946
1.5933
1.5940
Thursday 20 June 2013 (20/06/2013)
1.5849
1.5953
1.5891
1.5869
1.5880
Wednesday 19 June 2013 (19/06/2013)
1.5871
1.5849
1.5860
1.5855
1.5858
Tuesday 18 June 2013 (18/06/2013)
1.5858
1.5870
1.5884
1.5848
1.5866
Monday 17 June 2013 (17/06/2013)
1.5881
1.5857
1.5884
1.5843
1.5864
Friday 14 June 2013 (14/06/2013)
1.5862
1.5899
1.5881
1.5872
1.5877
Thursday 13 June 2013 (13/06/2013)
1.5929
1.5862
1.5998
1.5906
1.5952
Wednesday 12 June 2013 (12/06/2013)
1.5889
1.5929
1.5950
1.5869
1.5910
Tuesday 11 June 2013 (11/06/2013)
1.5796
1.5886
1.5890
1.5809
1.5850
Monday 10 June 2013 (10/06/2013)
1.5824
1.5798
1.5808
1.5771
1.5790
Friday 7 June 2013 (07/06/2013)
1.5889
1.5782
1.5918
1.5827
1.5873
Thursday 6 June 2013 (06/06/2013)
1.5852
1.5886
1.5869
1.5830
1.5850
Wednesday 5 June 2013 (05/06/2013)
1.5789
1.5852
1.5805
1.5792
1.5799
Tuesday 4 June 2013 (04/06/2013)
1.5790
1.5790
1.5793
1.5763
1.5778
Monday 3 June 2013 (03/06/2013)
1.5743
1.5794
1.5809
1.5679
1.5744

May

Friday 31 May 2013 (31/05/2013)
1.5726
1.5727
1.5765
1.5717
1.5741
Thursday 30 May 2013 (30/05/2013)
1.5716
1.5726
1.5705
1.5678
1.5692
Wednesday 29 May 2013 (29/05/2013)
1.5570
1.5716
1.5690
1.5576
1.5633
Tuesday 28 May 2013 (28/05/2013)
1.5705
1.5570
1.5704
1.5564
1.5634
Monday 27 May 2013 (27/05/2013)
1.5715
1.5705
1.5722
1.5715
1.5719
Friday 24 May 2013 (24/05/2013)
1.5602
1.5712
1.5676
1.5628
1.5652
Thursday 23 May 2013 (23/05/2013)
1.5545
1.5606
1.5728
1.5534
1.5631
Wednesday 22 May 2013 (22/05/2013)
1.5618
1.5546
1.5578
1.5532
1.5555
Tuesday 21 May 2013 (21/05/2013)
1.5697
1.5619
1.5668
1.5654
1.5661
Monday 20 May 2013 (20/05/2013)
1.5669
1.5697
1.5703
1.5693
1.5698
Friday 17 May 2013 (17/05/2013)
1.5734
1.5661
1.5722
1.5661
1.5692
Thursday 16 May 2013 (16/05/2013)
1.5728
1.5734
1.5747
1.5727
1.5737
Wednesday 15 May 2013 (15/05/2013)
1.5646
1.5729
1.5660
1.5638
1.5649
Tuesday 14 May 2013 (14/05/2013)
1.5738
1.5653
1.5749
1.5679
1.5714
Monday 13 May 2013 (13/05/2013)
1.5708
1.5738
1.5740
1.5723
1.5732
Friday 10 May 2013 (10/05/2013)
1.5816
1.5756
1.5786
1.5699
1.5743
Thursday 9 May 2013 (09/05/2013)
1.5893
1.5816
1.5902
1.5785
1.5844
Wednesday 8 May 2013 (08/05/2013)
1.5900
1.5892
1.5884
1.5875
1.5880
Tuesday 7 May 2013 (07/05/2013)
1.5937
1.5900
1.5888
1.5859
1.5874
Monday 6 May 2013 (06/05/2013)
1.5965
1.5938
1.5944
1.5941
1.5943
Friday 3 May 2013 (03/05/2013)
1.6011
1.5927
1.5998
1.5944
1.5971
Thursday 2 May 2013 (02/05/2013)
1.5999
1.6010
1.6013
1.5994
1.6004
Wednesday 1 May 2013 (01/05/2013)
1.5982
1.6000
1.5968
1.5949
1.5959

April

Tuesday 30 April 2013 (30/04/2013)
1.5947
1.5980
1.5991
1.5961
1.5976
Monday 29 April 2013 (29/04/2013)
1.5922
1.5942
1.5941
1.5912
1.5927
Friday 26 April 2013 (26/04/2013)
1.5907
1.5928
1.5931
1.5901
1.5916
Thursday 25 April 2013 (25/04/2013)
1.5869
1.5906
1.5872
1.5857
1.5865
Wednesday 24 April 2013 (24/04/2013)
1.5913
1.5865
1.5912
1.5861
1.5887
Tuesday 23 April 2013 (23/04/2013)
1.6018
1.5908
1.6026
1.5935
1.5981
Monday 22 April 2013 (22/04/2013)
1.6078
1.6019
1.6049
1.6022
1.6036
Friday 19 April 2013 (19/04/2013)
1.6065
1.6027
1.6060
1.6050
1.6055
Thursday 18 April 2013 (18/04/2013)
1.6087
1.6066
1.6087
1.6077
1.6082
Wednesday 17 April 2013 (17/04/2013)
1.6087
1.6085
1.6099
1.6086
1.6093
Tuesday 16 April 2013 (16/04/2013)
1.6108
1.6086
1.6092
1.6078
1.6085
Monday 15 April 2013 (15/04/2013)
1.6091
1.6108
1.6092
1.6070
1.6081
Friday 12 April 2013 (12/04/2013)
1.6035
1.6082
1.6089
1.6061
1.6075
Thursday 11 April 2013 (11/04/2013)
1.6040
1.6035
1.6046
1.6037
1.6042
Wednesday 10 April 2013 (10/04/2013)
1.6029
1.6041
1.6044
1.6043
1.6044
Tuesday 9 April 2013 (09/04/2013)
1.6076
1.6028
1.6058
1.6031
1.6045
Monday 8 April 2013 (08/04/2013)
1.6099
1.6079
1.6108
1.6077
1.6093
Friday 5 April 2013 (05/04/2013)
1.6087
1.6099
1.6115
1.6080
1.6098
Thursday 4 April 2013 (04/04/2013)
1.6098
1.6085
1.6098
1.6079
1.6089
Wednesday 3 April 2013 (03/04/2013)
1.6074
1.6103
1.6094
1.6056
1.6075
Tuesday 2 April 2013 (02/04/2013)
1.6080
1.6076
1.6085
1.6069
1.6077
Monday 1 April 2013 (01/04/2013)
1.6064
1.6078
1.6077
1.6071
1.6074

March

Friday 29 March 2013 (29/03/2013)
1.6065
1.6055
1.6067
1.6043
1.6055
Thursday 28 March 2013 (28/03/2013)
1.6041
1.6063
1.6049
1.6048
1.6049
Wednesday 27 March 2013 (27/03/2013)
1.6035
1.6039
1.6045
1.6033
1.6039
Tuesday 26 March 2013 (26/03/2013)
1.6040
1.6037
1.6023
1.6017
1.6020
Monday 25 March 2013 (25/03/2013)
1.5969
1.6041
1.6041
1.6004
1.6023
Friday 22 March 2013 (22/03/2013)
1.6017
1.6003
1.6015
1.6004
1.6010
Thursday 21 March 2013 (21/03/2013)
1.5999
1.6017
1.6004
1.5999
1.6002
Wednesday 20 March 2013 (20/03/2013)
1.6032
1.5994
1.6019
1.6008
1.6014
Tuesday 19 March 2013 (19/03/2013)
1.5950
1.6032
1.6039
1.5997
1.6018
Monday 18 March 2013 (18/03/2013)
1.5841
1.5954
1.5964
1.5888
1.5926
Friday 15 March 2013 (15/03/2013)
1.5874
1.5940
1.5932
1.5873
1.5903
Thursday 14 March 2013 (14/03/2013)
1.5840
1.5875
1.5860
1.5833
1.5847
Wednesday 13 March 2013 (13/03/2013)
1.5843
1.5841
1.5867
1.5857
1.5862
Tuesday 12 March 2013 (12/03/2013)
1.5828
1.5840
1.5848
1.5838
1.5843
Monday 11 March 2013 (11/03/2013)
1.5803
1.5825
1.5826
1.5808
1.5817
Friday 8 March 2013 (08/03/2013)
1.5827
1.5795
1.5815
1.5801
1.5808
Thursday 7 March 2013 (07/03/2013)
1.5897
1.5827
1.5870
1.5826
1.5848
Wednesday 6 March 2013 (06/03/2013)
1.5925
1.5896
1.5902
1.5890
1.5896
Tuesday 5 March 2013 (05/03/2013)
1.5955
1.5925
1.5932
1.5931
1.5932
Monday 4 March 2013 (04/03/2013)
1.5911
1.5954
1.5957
1.5940
1.5949
Friday 1 March 2013 (01/03/2013)
1.5986
1.5904
1.5976
1.5975
1.5976

February

Thursday 28 February 2013 (28/02/2013)
1.6012
1.5988
1.6010
1.5975
1.5993
Wednesday 27 February 2013 (27/02/2013)
1.6065
1.6015
1.6058
1.6039
1.6049
Tuesday 26 February 2013 (26/02/2013)
1.6062
1.6066
1.6087
1.6070
1.6079
Monday 25 February 2013 (25/02/2013)
1.6126
1.6062
1.6048
1.5883
1.5966
Friday 22 February 2013 (22/02/2013)
1.5929
1.6018
1.6000
1.5932
1.5966
Thursday 21 February 2013 (21/02/2013)
1.5882
1.5927
1.5915
1.5883
1.5899
Wednesday 20 February 2013 (20/02/2013)
1.5830
1.5881
1.5854
1.5830
1.5842
Tuesday 19 February 2013 (19/02/2013)
1.5861
1.5830
1.5858
1.5840
1.5849
Monday 18 February 2013 (18/02/2013)
1.5873
1.5862
1.5871
1.5853
1.5862
Friday 15 February 2013 (15/02/2013)
1.5887
1.5872
1.5897
1.5892
1.5895
Thursday 14 February 2013 (14/02/2013)
1.5854
1.5888
1.5879
1.5852
1.5866
Wednesday 13 February 2013 (13/02/2013)
1.5849
1.5854
1.5845
1.5806
1.5826
Tuesday 12 February 2013 (12/02/2013)
1.5850
1.5850
1.5870
1.5863
1.5867
Monday 11 February 2013 (11/02/2013)
1.5906
1.5850
1.5907
1.5873
1.5890
Friday 8 February 2013 (08/02/2013)
1.5895
1.5930
1.5921
1.5895
1.5908
Thursday 7 February 2013 (07/02/2013)
1.5889
1.5893
1.5890
1.5886
1.5888
Wednesday 6 February 2013 (06/02/2013)
1.5848
1.5887
1.5881
1.5841
1.5861
Tuesday 5 February 2013 (05/02/2013)
1.5930
1.5848
1.5911
1.5859
1.5885
Monday 4 February 2013 (04/02/2013)
1.5772
1.5930
1.5915
1.5773
1.5844
Friday 1 February 2013 (01/02/2013)
1.5824
1.5788
1.5807
1.5795
1.5801

January

Thursday 31 January 2013 (31/01/2013)
1.5824
1.5825
1.5837
1.5824
1.5831
Wednesday 30 January 2013 (30/01/2013)
1.5733
1.5825
1.5826
1.5714
1.5770
Tuesday 29 January 2013 (29/01/2013)
1.5690
1.5732
1.5754
1.5744
1.5749
Monday 28 January 2013 (28/01/2013)
1.5673
1.5691
1.5678
1.5673
1.5676
Friday 25 January 2013 (25/01/2013)
1.5737
1.5669
1.5742
1.5733
1.5738
Thursday 24 January 2013 (24/01/2013)
1.5801
1.5738
1.5775
1.5739
1.5757
Wednesday 23 January 2013 (23/01/2013)
1.5798
1.5799
1.5815
1.5797
1.5806
Tuesday 22 January 2013 (22/01/2013)
1.5753
1.5796
1.5792
1.5764
1.5778
Monday 21 January 2013 (21/01/2013)
1.5729
1.5753
1.5750
1.5733
1.5742
Friday 18 January 2013 (18/01/2013)
1.5679
1.5694
1.5737
1.5594
1.5666
Thursday 17 January 2013 (17/01/2013)
1.5806
1.5676
1.5746
1.5703
1.5725
Wednesday 16 January 2013 (16/01/2013)
1.5771
1.5805
1.5818
1.5788
1.5803
Tuesday 15 January 2013 (15/01/2013)
1.5851
1.5772
1.5849
1.5790
1.5820
Monday 14 January 2013 (14/01/2013)
1.6038
1.5852
1.5959
1.5911
1.5935
Friday 11 January 2013 (11/01/2013)
1.6117
1.6031
1.6076
1.6065
1.6071
Thursday 10 January 2013 (10/01/2013)
1.6176
1.6118
1.6179
1.6141
1.6160
Wednesday 9 January 2013 (09/01/2013)
1.6177
1.6175
1.6175
1.6173
1.6174
Tuesday 8 January 2013 (08/01/2013)
1.6183
1.6177
1.6177
1.6172
1.6175
Monday 7 January 2013 (07/01/2013)
1.6179
1.6183
1.6181
1.6176
1.6179
Friday 4 January 2013 (04/01/2013)
1.6171
1.6164
1.6183
1.6175
1.6179
Thursday 3 January 2013 (03/01/2013)
1.6157
1.6169
1.6175
1.6169
1.6172
Wednesday 2 January 2013 (02/01/2013)
1.6187
1.6156
1.6202
1.6150
1.6176
Tuesday 1 January 2013 (01/01/2013)
1.6200
1.6183
1.6192
1.6177
1.6185