Swiss Franc-Barbadian Dollar History: 2024

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.4166, reached on 01/01/2024

The lowest level of 2024 was 2.1985 reached 03/05/2024

The average level of 2024 was 2.2897

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/BBD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
2.2469
2.2417
2.2481
2.2371
2.2426
Wednesday 25 December 2024 (25/12/2024)
2.2469
2.2417
2.2481
2.2371
2.2426
Tuesday 24 December 2024 (24/12/2024)
2.2469
2.2417
2.2481
2.2371
2.2426
Monday 23 December 2024 (23/12/2024)
2.2558
2.2466
2.2576
2.2451
2.2514
Friday 20 December 2024 (20/12/2024)
2.2470
2.2496
2.2596
2.2436
2.2516
Thursday 19 December 2024 (19/12/2024)
2.2456
2.2646
2.2664
2.2400
2.2532
Wednesday 18 December 2024 (18/12/2024)
2.2622
2.2655
2.2669
2.2575
2.2622
Tuesday 17 December 2024 (17/12/2024)
2.2595
2.2591
2.2618
2.2495
2.2557
Monday 16 December 2024 (16/12/2024)
2.2652
2.2502
2.2690
2.2490
2.2590
Friday 13 December 2024 (13/12/2024)
2.2565
2.2650
2.2661
2.2559
2.2610
Thursday 12 December 2024 (12/12/2024)
2.2811
2.2742
2.2843
2.2663
2.2753
Wednesday 11 December 2024 (11/12/2024)
2.2797
2.2801
2.2860
2.2779
2.2820
Tuesday 10 December 2024 (10/12/2024)
2.2984
2.2839
2.3019
2.2831
2.2925
Monday 9 December 2024 (09/12/2024)
2.3036
2.3016
2.3040
2.2949
2.2995
Friday 6 December 2024 (06/12/2024)
2.3010
2.3040
2.3083
2.2985
2.3034
Thursday 5 December 2024 (05/12/2024)
2.2805
2.2923
2.2873
2.2816
2.2845
Wednesday 4 December 2024 (04/12/2024)
2.2804
2.2805
2.2855
2.2757
2.2806
Tuesday 3 December 2024 (03/12/2024)
2.2615
2.2585
2.2676
2.2552
2.2614
Monday 2 December 2024 (02/12/2024)
2.2872
2.2859
2.2897
2.2769
2.2833

November

Friday 29 November 2024 (29/11/2024)
2.2892
2.2852
2.2967
2.2843
2.2905
Thursday 28 November 2024 (28/11/2024)
2.2863
2.2823
2.2878
2.2814
2.2846
Wednesday 27 November 2024 (27/11/2024)
2.2855
2.2773
2.2904
2.2769
2.2837
Tuesday 26 November 2024 (26/11/2024)
2.2783
2.2775
2.2827
2.2732
2.2780
Monday 25 November 2024 (25/11/2024)
2.2615
2.2769
2.2788
2.2596
2.2692
Friday 22 November 2024 (22/11/2024)
2.2642
2.2558
2.2752
2.2543
2.2648
Thursday 21 November 2024 (21/11/2024)
2.2801
2.2852
2.2885
2.2792
2.2839
Wednesday 20 November 2024 (20/11/2024)
2.2860
2.2866
2.2885
2.2761
2.2823
Tuesday 19 November 2024 (19/11/2024)
2.2784
2.2795
2.2927
2.2761
2.2844
Monday 18 November 2024 (18/11/2024)
2.2726
2.2773
2.2808
2.2716
2.2762
Friday 15 November 2024 (15/11/2024)
2.2717
2.2855
2.2894
2.2707
2.2801
Thursday 14 November 2024 (14/11/2024)
2.2690
2.2657
2.2726
2.2643
2.2685
Wednesday 13 November 2024 (13/11/2024)
2.2919
2.2875
2.2951
2.2867
2.2909
Tuesday 12 November 2024 (12/11/2024)
2.2849
2.3045
2.3053
2.2843
2.2948
Monday 11 November 2024 (11/11/2024)
2.3032
2.2954
2.3032
2.2942
2.2987
Friday 8 November 2024 (08/11/2024)
2.3116
2.3148
2.3221
2.3108
2.3165
Thursday 7 November 2024 (07/11/2024)
2.3122
2.3042
2.3145
2.3000
2.3073
Wednesday 6 November 2024 (06/11/2024)
2.3068
2.3000
2.3147
2.2969
2.3058
Tuesday 5 November 2024 (05/11/2024)
2.3422
2.3296
2.3449
2.3294
2.3372
Monday 4 November 2024 (04/11/2024)
2.3293
2.3398
2.3457
2.3281
2.3369
Friday 1 November 2024 (01/11/2024)
2.3424
2.3215
2.3437
2.3129
2.3283

October

Thursday 31 October 2024 (31/10/2024)
2.3317
2.3517
2.3582
2.3278
2.3430
Wednesday 30 October 2024 (30/10/2024)
2.3228
2.3311
2.3321
2.3205
2.3263
Tuesday 29 October 2024 (29/10/2024)
2.3360
2.3228
2.3390
2.3203
2.3297
Monday 28 October 2024 (28/10/2024)
2.3298
2.3364
2.3378
2.3267
2.3323
Friday 25 October 2024 (25/10/2024)
2.3335
2.3335
2.3375
2.3269
2.3322
Thursday 24 October 2024 (24/10/2024)
2.3405
2.3324
2.3426
2.3291
2.3359
Wednesday 23 October 2024 (23/10/2024)
2.3324
2.3395
2.3407
2.3258
2.3333
Tuesday 22 October 2024 (22/10/2024)
2.3298
2.3319
2.3380
2.3272
2.3326
Monday 21 October 2024 (21/10/2024)
2.3315
2.3375
2.3479
2.3297
2.3388
Friday 18 October 2024 (18/10/2024)
2.3315
2.3375
2.3479
2.3297
2.3388
Thursday 17 October 2024 (17/10/2024)
2.3315
2.3375
2.3479
2.3297
2.3388
Wednesday 16 October 2024 (16/10/2024)
2.3315
2.3375
2.3479
2.3297
2.3388
Tuesday 15 October 2024 (15/10/2024)
2.3537
2.3390
2.3537
2.3393
2.3465
Monday 14 October 2024 (14/10/2024)
2.3537
2.3390
2.3537
2.3393
2.3465
Friday 4 October 2024 (04/10/2024)
2.3938
2.3907
2.4004
2.3876
2.3940
Thursday 3 October 2024 (03/10/2024)
2.3938
2.3907
2.4004
2.3876
2.3940
Wednesday 2 October 2024 (02/10/2024)
2.3938
2.3907
2.4004
2.3876
2.3940
Tuesday 1 October 2024 (01/10/2024)
2.3938
2.3907
2.4004
2.3876
2.3940

September

Monday 30 September 2024 (30/09/2024)
2.3800
2.4051
2.4049
2.3791
2.3920
Friday 27 September 2024 (27/09/2024)
2.3800
2.4051
2.4049
2.3791
2.3920
Thursday 26 September 2024 (26/09/2024)
2.3833
2.3800
2.3904
2.3762
2.3833
Friday 20 September 2024 (20/09/2024)
2.3767
2.3926
2.3851
2.3849
2.3850
Thursday 19 September 2024 (19/09/2024)
2.3767
2.3926
2.3851
2.3849
2.3850
Wednesday 18 September 2024 (18/09/2024)
2.3767
2.3926
2.3851
2.3849
2.3850
Tuesday 17 September 2024 (17/09/2024)
2.3767
2.3926
2.3851
2.3849
2.3850
Monday 16 September 2024 (16/09/2024)
2.3844
2.3759
2.3861
2.3745
2.3803
Friday 13 September 2024 (13/09/2024)
2.3820
2.3874
2.3945
2.3780
2.3863
Thursday 12 September 2024 (12/09/2024)
2.3820
2.3874
2.3945
2.3780
2.3863
Wednesday 11 September 2024 (11/09/2024)
2.3820
2.3874
2.3945
2.3780
2.3863
Tuesday 10 September 2024 (10/09/2024)
2.3820
2.3874
2.3945
2.3780
2.3863
Monday 9 September 2024 (09/09/2024)
2.3870
2.3795
2.3872
2.3764
2.3818

August

Tuesday 27 August 2024 (27/08/2024)
2.3772
2.3755
2.3862
2.3711
2.3787
Monday 26 August 2024 (26/08/2024)
2.3772
2.3755
2.3862
2.3711
2.3787
Friday 23 August 2024 (23/08/2024)
2.3772
2.3755
2.3862
2.3711
2.3787
Thursday 22 August 2024 (22/08/2024)
2.3772
2.3755
2.3862
2.3711
2.3787
Wednesday 21 August 2024 (21/08/2024)
2.3659
2.3621
2.3710
2.3589
2.3650
Friday 16 August 2024 (16/08/2024)
2.3330
2.3205
2.3339
2.3189
2.3264
Thursday 15 August 2024 (15/08/2024)
2.3330
2.3205
2.3339
2.3189
2.3264
Wednesday 14 August 2024 (14/08/2024)
2.3330
2.3205
2.3339
2.3189
2.3264
Tuesday 13 August 2024 (13/08/2024)
2.3330
2.3205
2.3339
2.3189
2.3264
Monday 12 August 2024 (12/08/2024)
2.3339
2.3331
2.3375
2.3162
2.3269
Friday 9 August 2024 (09/08/2024)
2.3304
2.3323
2.3420
2.3251
2.3336
Monday 5 August 2024 (05/08/2024)
2.2913
2.2971
2.3030
2.2857
2.2944
Friday 2 August 2024 (02/08/2024)
2.2913
2.2971
2.3030
2.2857
2.2944
Thursday 1 August 2024 (01/08/2024)
2.2913
2.2971
2.3030
2.2857
2.2944

July

Wednesday 31 July 2024 (31/07/2024)
2.2913
2.2971
2.3030
2.2857
2.2944
Tuesday 30 July 2024 (30/07/2024)
2.2763
2.2914
2.2902
2.2754
2.2828
Monday 29 July 2024 (29/07/2024)
2.2833
2.2759
2.2885
2.2746
2.2816
Friday 26 July 2024 (26/07/2024)
2.2931
2.2847
2.2951
2.2835
2.2893
Thursday 25 July 2024 (25/07/2024)
2.2814
2.2948
2.3010
2.2807
2.2909
Wednesday 24 July 2024 (24/07/2024)
2.2728
2.2712
2.2755
2.2710
2.2733
Tuesday 23 July 2024 (23/07/2024)
2.2728
2.2712
2.2755
2.2710
2.2733
Monday 22 July 2024 (22/07/2024)
2.2728
2.2712
2.2755
2.2710
2.2733
Friday 19 July 2024 (19/07/2024)
2.2569
2.2556
2.2571
2.2523
2.2547
Thursday 18 July 2024 (18/07/2024)
2.2569
2.2556
2.2571
2.2523
2.2547
Wednesday 17 July 2024 (17/07/2024)
2.2569
2.2556
2.2571
2.2523
2.2547
Tuesday 16 July 2024 (16/07/2024)
2.2569
2.2556
2.2571
2.2523
2.2547
Monday 15 July 2024 (15/07/2024)
2.2569
2.2556
2.2571
2.2523
2.2547
Friday 12 July 2024 (12/07/2024)
2.2377
2.2386
2.2432
2.2385
2.2409
Thursday 11 July 2024 (11/07/2024)
2.2377
2.2386
2.2432
2.2385
2.2409
Wednesday 10 July 2024 (10/07/2024)
2.2501
2.2533
2.2551
2.2464
2.2508
Tuesday 9 July 2024 (09/07/2024)
2.2501
2.2533
2.2551
2.2464
2.2508
Monday 8 July 2024 (08/07/2024)
2.2267
2.2319
2.2289
2.2283
2.2286
Friday 5 July 2024 (05/07/2024)
2.2267
2.2319
2.2289
2.2283
2.2286
Thursday 4 July 2024 (04/07/2024)
2.2267
2.2319
2.2289
2.2283
2.2286
Wednesday 3 July 2024 (03/07/2024)
2.2267
2.2319
2.2289
2.2283
2.2286
Tuesday 2 July 2024 (02/07/2024)
2.2566
2.2410
2.2566
2.2367
2.2467
Monday 1 July 2024 (01/07/2024)
2.2566
2.2410
2.2566
2.2367
2.2467

June

Friday 28 June 2024 (28/06/2024)
2.2585
2.2571
2.2591
2.2539
2.2565
Thursday 27 June 2024 (27/06/2024)
2.2585
2.2571
2.2591
2.2539
2.2565
Wednesday 26 June 2024 (26/06/2024)
2.2585
2.2571
2.2591
2.2539
2.2565
Tuesday 25 June 2024 (25/06/2024)
2.2585
2.2571
2.2591
2.2539
2.2565
Monday 24 June 2024 (24/06/2024)
2.2585
2.2571
2.2591
2.2539
2.2565
Friday 21 June 2024 (21/06/2024)
2.2774
2.2711
2.2833
2.2636
2.2735
Thursday 20 June 2024 (20/06/2024)
2.2774
2.2711
2.2833
2.2636
2.2735
Wednesday 19 June 2024 (19/06/2024)
2.2876
2.2847
2.2898
2.2797
2.2848
Tuesday 18 June 2024 (18/06/2024)
2.2540
2.2616
2.2652
2.2508
2.2580
Monday 17 June 2024 (17/06/2024)
2.2540
2.2616
2.2652
2.2508
2.2580
Friday 14 June 2024 (14/06/2024)
2.2540
2.2616
2.2652
2.2508
2.2580
Thursday 13 June 2024 (13/06/2024)
2.2540
2.2616
2.2652
2.2508
2.2580
Wednesday 12 June 2024 (12/06/2024)
2.2525
2.2505
2.2571
2.2478
2.2525
Tuesday 11 June 2024 (11/06/2024)
2.2458
2.2517
2.2509
2.2499
2.2504
Monday 10 June 2024 (10/06/2024)
2.2655
2.2583
2.2666
2.2575
2.2621
Friday 7 June 2024 (07/06/2024)
2.2655
2.2583
2.2666
2.2575
2.2621
Thursday 6 June 2024 (06/06/2024)
2.2655
2.2583
2.2666
2.2575
2.2621
Wednesday 5 June 2024 (05/06/2024)
2.2655
2.2583
2.2666
2.2575
2.2621
Tuesday 4 June 2024 (04/06/2024)
2.2334
2.2390
2.2453
2.2334
2.2394
Monday 3 June 2024 (03/06/2024)
2.2334
2.2390
2.2453
2.2334
2.2394

May

Friday 31 May 2024 (31/05/2024)
2.2330
2.2337
2.2380
2.2267
2.2324
Thursday 30 May 2024 (30/05/2024)
2.2123
2.2076
2.2123
2.2055
2.2089
Wednesday 29 May 2024 (29/05/2024)
2.2123
2.2076
2.2123
2.2055
2.2089
Tuesday 28 May 2024 (28/05/2024)
2.2123
2.2076
2.2123
2.2055
2.2089
Monday 27 May 2024 (27/05/2024)
2.2123
2.2076
2.2123
2.2055
2.2089
Friday 24 May 2024 (24/05/2024)
2.2123
2.2047
2.2137
2.2040
2.2089
Thursday 23 May 2024 (23/05/2024)
2.2175
2.2060
2.2183
2.2045
2.2114
Wednesday 22 May 2024 (22/05/2024)
2.2175
2.2060
2.2183
2.2045
2.2114
Tuesday 21 May 2024 (21/05/2024)
2.2188
2.2174
2.2216
2.2160
2.2188
Monday 20 May 2024 (20/05/2024)
2.2226
2.2169
2.2234
2.2162
2.2198
Friday 17 May 2024 (17/05/2024)
2.2297
2.2192
2.2304
2.2187
2.2246
Thursday 16 May 2024 (16/05/2024)
2.2297
2.2192
2.2304
2.2187
2.2246
Wednesday 15 May 2024 (15/05/2024)
2.2297
2.2192
2.2304
2.2187
2.2246
Tuesday 14 May 2024 (14/05/2024)
2.2297
2.2192
2.2304
2.2187
2.2246
Monday 13 May 2024 (13/05/2024)
2.2297
2.2192
2.2304
2.2187
2.2246
Friday 10 May 2024 (10/05/2024)
2.2289
2.2304
2.2313
2.2282
2.2298
Thursday 9 May 2024 (09/05/2024)
2.2289
2.2304
2.2313
2.2282
2.2298
Wednesday 8 May 2024 (08/05/2024)
2.2289
2.2304
2.2313
2.2282
2.2298
Tuesday 7 May 2024 (07/05/2024)
2.2289
2.2304
2.2313
2.2282
2.2298
Monday 6 May 2024 (06/05/2024)
2.2289
2.2304
2.2313
2.2282
2.2298
Friday 3 May 2024 (03/05/2024)
2.2062
2.1967
2.2010
2.1985
2.1998
Thursday 2 May 2024 (02/05/2024)
2.2062
2.1967
2.2010
2.1985
2.1998
Wednesday 1 May 2024 (01/05/2024)
2.2062
2.1967
2.2010
2.1985
2.1998

April

Tuesday 30 April 2024 (30/04/2024)
2.2145
2.2121
2.2155
2.2087
2.2121
Monday 29 April 2024 (29/04/2024)
2.2145
2.2121
2.2155
2.2087
2.2121
Tuesday 23 April 2024 (23/04/2024)
2.2163
2.2207
2.2197
2.2174
2.2186
Monday 22 April 2024 (22/04/2024)
2.2163
2.2207
2.2197
2.2174
2.2186
Friday 19 April 2024 (19/04/2024)
2.2163
2.2207
2.2197
2.2174
2.2186
Thursday 18 April 2024 (18/04/2024)
2.2163
2.2207
2.2197
2.2174
2.2186
Wednesday 17 April 2024 (17/04/2024)
2.2167
2.2224
2.2182
2.2091
2.2137
Tuesday 16 April 2024 (16/04/2024)
2.2167
2.2224
2.2182
2.2091
2.2137
Monday 15 April 2024 (15/04/2024)
2.2167
2.2224
2.2182
2.2091
2.2137
Friday 12 April 2024 (12/04/2024)
2.2240
2.2361
2.2340
2.2272
2.2306
Thursday 11 April 2024 (11/04/2024)
2.2240
2.2361
2.2340
2.2272
2.2306
Wednesday 10 April 2024 (10/04/2024)
2.2240
2.2361
2.2340
2.2272
2.2306
Tuesday 9 April 2024 (09/04/2024)
2.2240
2.2361
2.2340
2.2272
2.2306
Monday 8 April 2024 (08/04/2024)
2.2397
2.2240
2.2397
2.2230
2.2314
Friday 5 April 2024 (05/04/2024)
2.2224
2.2427
2.2294
2.2251
2.2273
Thursday 4 April 2024 (04/04/2024)
2.2224
2.2427
2.2294
2.2251
2.2273
Wednesday 3 April 2024 (03/04/2024)
2.2231
2.2224
2.2248
2.2195
2.2222
Tuesday 2 April 2024 (02/04/2024)
2.2361
2.2449
2.2459
2.2351
2.2405
Monday 1 April 2024 (01/04/2024)
2.2361
2.2449
2.2459
2.2351
2.2405

March

Friday 29 March 2024 (29/03/2024)
2.2382
2.2381
2.2414
2.2350
2.2382
Thursday 28 March 2024 (28/03/2024)
2.2305
2.2381
2.2399
2.2274
2.2337
Wednesday 27 March 2024 (27/03/2024)
2.2478
2.2379
2.2486
2.2348
2.2417
Tuesday 26 March 2024 (26/03/2024)
2.2478
2.2379
2.2486
2.2348
2.2417
Monday 25 March 2024 (25/03/2024)
2.2597
2.2642
2.2650
2.2447
2.2549
Friday 22 March 2024 (22/03/2024)
2.2597
2.2642
2.2650
2.2447
2.2549
Thursday 21 March 2024 (21/03/2024)
2.2597
2.2642
2.2650
2.2447
2.2549
Wednesday 20 March 2024 (20/03/2024)
2.2679
2.2597
2.2687
2.2579
2.2633
Tuesday 19 March 2024 (19/03/2024)
2.2876
2.2766
2.2892
2.2754
2.2823
Monday 18 March 2024 (18/03/2024)
2.2876
2.2766
2.2892
2.2754
2.2823
Friday 15 March 2024 (15/03/2024)
2.2988
2.2940
2.2999
2.2925
2.2962
Thursday 14 March 2024 (14/03/2024)
2.2988
2.2940
2.2999
2.2925
2.2962
Wednesday 13 March 2024 (13/03/2024)
2.3029
2.2980
2.3043
2.2978
2.3011
Tuesday 12 March 2024 (12/03/2024)
2.2892
2.2959
2.2953
2.2917
2.2935
Monday 11 March 2024 (11/03/2024)
2.2892
2.2959
2.2953
2.2917
2.2935
Friday 8 March 2024 (08/03/2024)
2.2892
2.2959
2.2953
2.2917
2.2935
Monday 4 March 2024 (04/03/2024)
2.2915
2.2951
2.2963
2.2898
2.2931
Friday 1 March 2024 (01/03/2024)
2.2915
2.2951
2.2963
2.2898
2.2931

February

Thursday 29 February 2024 (29/02/2024)
2.2915
2.2951
2.2963
2.2898
2.2931
Wednesday 28 February 2024 (28/02/2024)
2.2915
2.2951
2.2963
2.2898
2.2931
Monday 26 February 2024 (26/02/2024)
2.2855
2.2921
2.2926
2.2876
2.2901
Friday 23 February 2024 (23/02/2024)
2.2855
2.2921
2.2926
2.2876
2.2901
Thursday 22 February 2024 (22/02/2024)
2.2855
2.2921
2.2926
2.2876
2.2901
Wednesday 21 February 2024 (21/02/2024)
2.2855
2.2921
2.2926
2.2876
2.2901
Friday 16 February 2024 (16/02/2024)
2.3026
2.3030
2.3077
2.3014
2.3046
Thursday 15 February 2024 (15/02/2024)
2.3026
2.3030
2.3077
2.3014
2.3046
Wednesday 14 February 2024 (14/02/2024)
2.3026
2.3030
2.3077
2.3014
2.3046
Tuesday 13 February 2024 (13/02/2024)
2.3026
2.3030
2.3077
2.3014
2.3046
Monday 12 February 2024 (12/02/2024)
2.3026
2.3030
2.3077
2.3014
2.3046
Friday 9 February 2024 (09/02/2024)
2.3086
2.3091
2.3131
2.3086
2.3109
Thursday 8 February 2024 (08/02/2024)
2.3086
2.3091
2.3131
2.3086
2.3109
Monday 5 February 2024 (05/02/2024)
2.3394
2.3445
2.3487
2.3386
2.3437
Friday 2 February 2024 (02/02/2024)
2.3394
2.3445
2.3487
2.3386
2.3437
Thursday 1 February 2024 (01/02/2024)
2.3394
2.3445
2.3487
2.3386
2.3437

January

Wednesday 31 January 2024 (31/01/2024)
2.3394
2.3445
2.3487
2.3386
2.3437
Tuesday 30 January 2024 (30/01/2024)
2.3432
2.3412
2.3441
2.3427
2.3434
Monday 29 January 2024 (29/01/2024)
2.3432
2.3412
2.3441
2.3427
2.3434
Friday 26 January 2024 (26/01/2024)
2.3237
2.3257
2.3257
2.3222
2.3240
Thursday 25 January 2024 (25/01/2024)
2.3237
2.3257
2.3257
2.3222
2.3240
Wednesday 24 January 2024 (24/01/2024)
2.3237
2.3257
2.3257
2.3222
2.3240
Tuesday 23 January 2024 (23/01/2024)
2.3237
2.3257
2.3257
2.3222
2.3240
Monday 22 January 2024 (22/01/2024)
2.3237
2.3257
2.3257
2.3222
2.3240
Friday 19 January 2024 (19/01/2024)
2.3672
2.3592
2.3664
2.3588
2.3626
Thursday 18 January 2024 (18/01/2024)
2.3672
2.3592
2.3664
2.3588
2.3626
Wednesday 17 January 2024 (17/01/2024)
2.3672
2.3592
2.3664
2.3588
2.3626
Tuesday 16 January 2024 (16/01/2024)
2.3672
2.3592
2.3664
2.3588
2.3626
Monday 15 January 2024 (15/01/2024)
2.3672
2.3592
2.3664
2.3588
2.3626
Friday 12 January 2024 (12/01/2024)
2.3752
2.3701
2.3787
2.3684
2.3736
Thursday 11 January 2024 (11/01/2024)
2.3752
2.3701
2.3787
2.3684
2.3736
Wednesday 10 January 2024 (10/01/2024)
2.3752
2.3701
2.3787
2.3684
2.3736
Tuesday 9 January 2024 (09/01/2024)
2.3752
2.3701
2.3787
2.3684
2.3736
Monday 8 January 2024 (08/01/2024)
2.3704
2.3681
2.3746
2.3659
2.3703
Friday 5 January 2024 (05/01/2024)
2.3759
2.3635
2.3732
2.3678
2.3705
Thursday 4 January 2024 (04/01/2024)
2.4016
2.3978
2.4064
2.3850
2.3957
Wednesday 3 January 2024 (03/01/2024)
2.4016
2.3978
2.4064
2.3850
2.3957
Tuesday 2 January 2024 (02/01/2024)
2.4016
2.3978
2.4064
2.3850
2.3957
Monday 1 January 2024 (01/01/2024)
2.3918
2.4014
2.4166
2.3901
2.4034