Swiss Franc-Barbadian Dollar History: 2024

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.4166 on 01/01/2024

Lowest exchange rate of 2024: 2.1985 on 03/05/2024

Average exchange rate of 2024: 2.2922

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Barbadian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
2.2784
2.2795
2.2927
2.2761
2.2844
Tuesday 19 November 2024 (19/11/2024)
2.2784
2.2795
2.2927
2.2761
2.2844
Monday 18 November 2024 (18/11/2024)
2.2726
2.2773
2.2808
2.2716
2.2762
Friday 15 November 2024 (15/11/2024)
2.2717
2.2855
2.2894
2.2707
2.2801
Thursday 14 November 2024 (14/11/2024)
2.2690
2.2657
2.2726
2.2643
2.2685
Wednesday 13 November 2024 (13/11/2024)
2.2919
2.2875
2.2951
2.2867
2.2909
Tuesday 12 November 2024 (12/11/2024)
2.2849
2.3045
2.3053
2.2843
2.2948
Monday 11 November 2024 (11/11/2024)
2.3032
2.2954
2.3032
2.2942
2.2987
Friday 8 November 2024 (08/11/2024)
2.3116
2.3148
2.3221
2.3108
2.3165
Thursday 7 November 2024 (07/11/2024)
2.3122
2.3042
2.3145
2.3000
2.3073
Wednesday 6 November 2024 (06/11/2024)
2.3068
2.3000
2.3147
2.2969
2.3058
Tuesday 5 November 2024 (05/11/2024)
2.3422
2.3296
2.3449
2.3294
2.3372
Monday 4 November 2024 (04/11/2024)
2.3293
2.3398
2.3457
2.3281
2.3369
Friday 1 November 2024 (01/11/2024)
2.3424
2.3215
2.3437
2.3129
2.3283

October

Thursday 31 October 2024 (31/10/2024)
2.3317
2.3517
2.3582
2.3278
2.3430
Wednesday 30 October 2024 (30/10/2024)
2.3228
2.3311
2.3321
2.3205
2.3263
Tuesday 29 October 2024 (29/10/2024)
2.3360
2.3228
2.3390
2.3203
2.3297
Monday 28 October 2024 (28/10/2024)
2.3298
2.3364
2.3378
2.3267
2.3323
Friday 25 October 2024 (25/10/2024)
2.3335
2.3335
2.3375
2.3269
2.3322
Thursday 24 October 2024 (24/10/2024)
2.3405
2.3324
2.3426
2.3291
2.3359
Wednesday 23 October 2024 (23/10/2024)
2.3324
2.3395
2.3407
2.3258
2.3333
Tuesday 22 October 2024 (22/10/2024)
2.3298
2.3319
2.3380
2.3272
2.3326
Monday 21 October 2024 (21/10/2024)
2.3315
2.3375
2.3479
2.3297
2.3388
Friday 18 October 2024 (18/10/2024)
2.3315
2.3375
2.3479
2.3297
2.3388
Thursday 17 October 2024 (17/10/2024)
2.3315
2.3375
2.3479
2.3297
2.3388
Wednesday 16 October 2024 (16/10/2024)
2.3315
2.3375
2.3479
2.3297
2.3388
Tuesday 15 October 2024 (15/10/2024)
2.3537
2.3390
2.3537
2.3393
2.3465
Monday 14 October 2024 (14/10/2024)
2.3537
2.3390
2.3537
2.3393
2.3465
Friday 4 October 2024 (04/10/2024)
2.3938
2.3907
2.4004
2.3876
2.3940
Thursday 3 October 2024 (03/10/2024)
2.3938
2.3907
2.4004
2.3876
2.3940
Wednesday 2 October 2024 (02/10/2024)
2.3938
2.3907
2.4004
2.3876
2.3940
Tuesday 1 October 2024 (01/10/2024)
2.3938
2.3907
2.4004
2.3876
2.3940

September

Monday 30 September 2024 (30/09/2024)
2.3800
2.4051
2.4049
2.3791
2.3920
Friday 27 September 2024 (27/09/2024)
2.3800
2.4051
2.4049
2.3791
2.3920
Thursday 26 September 2024 (26/09/2024)
2.3833
2.3800
2.3904
2.3762
2.3833
Friday 20 September 2024 (20/09/2024)
2.3767
2.3926
2.3851
2.3849
2.3850
Thursday 19 September 2024 (19/09/2024)
2.3767
2.3926
2.3851
2.3849
2.3850
Wednesday 18 September 2024 (18/09/2024)
2.3767
2.3926
2.3851
2.3849
2.3850
Tuesday 17 September 2024 (17/09/2024)
2.3767
2.3926
2.3851
2.3849
2.3850
Monday 16 September 2024 (16/09/2024)
2.3844
2.3759
2.3861
2.3745
2.3803
Friday 13 September 2024 (13/09/2024)
2.3820
2.3874
2.3945
2.3780
2.3863
Thursday 12 September 2024 (12/09/2024)
2.3820
2.3874
2.3945
2.3780
2.3863
Wednesday 11 September 2024 (11/09/2024)
2.3820
2.3874
2.3945
2.3780
2.3863
Tuesday 10 September 2024 (10/09/2024)
2.3820
2.3874
2.3945
2.3780
2.3863
Monday 9 September 2024 (09/09/2024)
2.3870
2.3795
2.3872
2.3764
2.3818

August

Tuesday 27 August 2024 (27/08/2024)
2.3772
2.3755
2.3862
2.3711
2.3787
Monday 26 August 2024 (26/08/2024)
2.3772
2.3755
2.3862
2.3711
2.3787
Friday 23 August 2024 (23/08/2024)
2.3772
2.3755
2.3862
2.3711
2.3787
Thursday 22 August 2024 (22/08/2024)
2.3772
2.3755
2.3862
2.3711
2.3787
Wednesday 21 August 2024 (21/08/2024)
2.3659
2.3621
2.3710
2.3589
2.3650
Friday 16 August 2024 (16/08/2024)
2.3330
2.3205
2.3339
2.3189
2.3264
Thursday 15 August 2024 (15/08/2024)
2.3330
2.3205
2.3339
2.3189
2.3264
Wednesday 14 August 2024 (14/08/2024)
2.3330
2.3205
2.3339
2.3189
2.3264
Tuesday 13 August 2024 (13/08/2024)
2.3330
2.3205
2.3339
2.3189
2.3264
Monday 12 August 2024 (12/08/2024)
2.3339
2.3331
2.3375
2.3162
2.3269
Friday 9 August 2024 (09/08/2024)
2.3304
2.3323
2.3420
2.3251
2.3336
Monday 5 August 2024 (05/08/2024)
2.2913
2.2971
2.3030
2.2857
2.2944
Friday 2 August 2024 (02/08/2024)
2.2913
2.2971
2.3030
2.2857
2.2944
Thursday 1 August 2024 (01/08/2024)
2.2913
2.2971
2.3030
2.2857
2.2944

July

Wednesday 31 July 2024 (31/07/2024)
2.2913
2.2971
2.3030
2.2857
2.2944
Tuesday 30 July 2024 (30/07/2024)
2.2763
2.2914
2.2902
2.2754
2.2828
Monday 29 July 2024 (29/07/2024)
2.2833
2.2759
2.2885
2.2746
2.2816
Friday 26 July 2024 (26/07/2024)
2.2931
2.2847
2.2951
2.2835
2.2893
Thursday 25 July 2024 (25/07/2024)
2.2814
2.2948
2.3010
2.2807
2.2909
Wednesday 24 July 2024 (24/07/2024)
2.2728
2.2712
2.2755
2.2710
2.2733
Tuesday 23 July 2024 (23/07/2024)
2.2728
2.2712
2.2755
2.2710
2.2733
Monday 22 July 2024 (22/07/2024)
2.2728
2.2712
2.2755
2.2710
2.2733
Friday 19 July 2024 (19/07/2024)
2.2569
2.2556
2.2571
2.2523
2.2547
Thursday 18 July 2024 (18/07/2024)
2.2569
2.2556
2.2571
2.2523
2.2547
Wednesday 17 July 2024 (17/07/2024)
2.2569
2.2556
2.2571
2.2523
2.2547
Tuesday 16 July 2024 (16/07/2024)
2.2569
2.2556
2.2571
2.2523
2.2547
Monday 15 July 2024 (15/07/2024)
2.2569
2.2556
2.2571
2.2523
2.2547
Friday 12 July 2024 (12/07/2024)
2.2377
2.2386
2.2432
2.2385
2.2409
Thursday 11 July 2024 (11/07/2024)
2.2377
2.2386
2.2432
2.2385
2.2409
Wednesday 10 July 2024 (10/07/2024)
2.2501
2.2533
2.2551
2.2464
2.2508
Tuesday 9 July 2024 (09/07/2024)
2.2501
2.2533
2.2551
2.2464
2.2508
Monday 8 July 2024 (08/07/2024)
2.2267
2.2319
2.2289
2.2283
2.2286
Friday 5 July 2024 (05/07/2024)
2.2267
2.2319
2.2289
2.2283
2.2286
Thursday 4 July 2024 (04/07/2024)
2.2267
2.2319
2.2289
2.2283
2.2286
Wednesday 3 July 2024 (03/07/2024)
2.2267
2.2319
2.2289
2.2283
2.2286
Tuesday 2 July 2024 (02/07/2024)
2.2566
2.2410
2.2566
2.2367
2.2467
Monday 1 July 2024 (01/07/2024)
2.2566
2.2410
2.2566
2.2367
2.2467

June

Friday 28 June 2024 (28/06/2024)
2.2585
2.2571
2.2591
2.2539
2.2565
Thursday 27 June 2024 (27/06/2024)
2.2585
2.2571
2.2591
2.2539
2.2565
Wednesday 26 June 2024 (26/06/2024)
2.2585
2.2571
2.2591
2.2539
2.2565
Tuesday 25 June 2024 (25/06/2024)
2.2585
2.2571
2.2591
2.2539
2.2565
Monday 24 June 2024 (24/06/2024)
2.2585
2.2571
2.2591
2.2539
2.2565
Friday 21 June 2024 (21/06/2024)
2.2774
2.2711
2.2833
2.2636
2.2735
Thursday 20 June 2024 (20/06/2024)
2.2774
2.2711
2.2833
2.2636
2.2735
Wednesday 19 June 2024 (19/06/2024)
2.2876
2.2847
2.2898
2.2797
2.2848
Tuesday 18 June 2024 (18/06/2024)
2.2540
2.2616
2.2652
2.2508
2.2580
Monday 17 June 2024 (17/06/2024)
2.2540
2.2616
2.2652
2.2508
2.2580
Friday 14 June 2024 (14/06/2024)
2.2540
2.2616
2.2652
2.2508
2.2580
Thursday 13 June 2024 (13/06/2024)
2.2540
2.2616
2.2652
2.2508
2.2580
Wednesday 12 June 2024 (12/06/2024)
2.2525
2.2505
2.2571
2.2478
2.2525
Tuesday 11 June 2024 (11/06/2024)
2.2458
2.2517
2.2509
2.2499
2.2504
Monday 10 June 2024 (10/06/2024)
2.2655
2.2583
2.2666
2.2575
2.2621
Friday 7 June 2024 (07/06/2024)
2.2655
2.2583
2.2666
2.2575
2.2621
Thursday 6 June 2024 (06/06/2024)
2.2655
2.2583
2.2666
2.2575
2.2621
Wednesday 5 June 2024 (05/06/2024)
2.2655
2.2583
2.2666
2.2575
2.2621
Tuesday 4 June 2024 (04/06/2024)
2.2334
2.2390
2.2453
2.2334
2.2394
Monday 3 June 2024 (03/06/2024)
2.2334
2.2390
2.2453
2.2334
2.2394

May

Friday 31 May 2024 (31/05/2024)
2.2330
2.2337
2.2380
2.2267
2.2324
Thursday 30 May 2024 (30/05/2024)
2.2123
2.2076
2.2123
2.2055
2.2089
Wednesday 29 May 2024 (29/05/2024)
2.2123
2.2076
2.2123
2.2055
2.2089
Tuesday 28 May 2024 (28/05/2024)
2.2123
2.2076
2.2123
2.2055
2.2089
Monday 27 May 2024 (27/05/2024)
2.2123
2.2076
2.2123
2.2055
2.2089
Friday 24 May 2024 (24/05/2024)
2.2123
2.2047
2.2137
2.2040
2.2089
Thursday 23 May 2024 (23/05/2024)
2.2175
2.2060
2.2183
2.2045
2.2114
Wednesday 22 May 2024 (22/05/2024)
2.2175
2.2060
2.2183
2.2045
2.2114
Tuesday 21 May 2024 (21/05/2024)
2.2188
2.2174
2.2216
2.2160
2.2188
Monday 20 May 2024 (20/05/2024)
2.2226
2.2169
2.2234
2.2162
2.2198
Friday 17 May 2024 (17/05/2024)
2.2297
2.2192
2.2304
2.2187
2.2246
Thursday 16 May 2024 (16/05/2024)
2.2297
2.2192
2.2304
2.2187
2.2246
Wednesday 15 May 2024 (15/05/2024)
2.2297
2.2192
2.2304
2.2187
2.2246
Tuesday 14 May 2024 (14/05/2024)
2.2297
2.2192
2.2304
2.2187
2.2246
Monday 13 May 2024 (13/05/2024)
2.2297
2.2192
2.2304
2.2187
2.2246
Friday 10 May 2024 (10/05/2024)
2.2289
2.2304
2.2313
2.2282
2.2298
Thursday 9 May 2024 (09/05/2024)
2.2289
2.2304
2.2313
2.2282
2.2298
Wednesday 8 May 2024 (08/05/2024)
2.2289
2.2304
2.2313
2.2282
2.2298
Tuesday 7 May 2024 (07/05/2024)
2.2289
2.2304
2.2313
2.2282
2.2298
Monday 6 May 2024 (06/05/2024)
2.2289
2.2304
2.2313
2.2282
2.2298
Friday 3 May 2024 (03/05/2024)
2.2062
2.1967
2.2010
2.1985
2.1998
Thursday 2 May 2024 (02/05/2024)
2.2062
2.1967
2.2010
2.1985
2.1998
Wednesday 1 May 2024 (01/05/2024)
2.2062
2.1967
2.2010
2.1985
2.1998

April

Tuesday 30 April 2024 (30/04/2024)
2.2145
2.2121
2.2155
2.2087
2.2121
Monday 29 April 2024 (29/04/2024)
2.2145
2.2121
2.2155
2.2087
2.2121
Tuesday 23 April 2024 (23/04/2024)
2.2163
2.2207
2.2197
2.2174
2.2186
Monday 22 April 2024 (22/04/2024)
2.2163
2.2207
2.2197
2.2174
2.2186
Friday 19 April 2024 (19/04/2024)
2.2163
2.2207
2.2197
2.2174
2.2186
Thursday 18 April 2024 (18/04/2024)
2.2163
2.2207
2.2197
2.2174
2.2186
Wednesday 17 April 2024 (17/04/2024)
2.2167
2.2224
2.2182
2.2091
2.2137
Tuesday 16 April 2024 (16/04/2024)
2.2167
2.2224
2.2182
2.2091
2.2137
Monday 15 April 2024 (15/04/2024)
2.2167
2.2224
2.2182
2.2091
2.2137
Friday 12 April 2024 (12/04/2024)
2.2240
2.2361
2.2340
2.2272
2.2306
Thursday 11 April 2024 (11/04/2024)
2.2240
2.2361
2.2340
2.2272
2.2306
Wednesday 10 April 2024 (10/04/2024)
2.2240
2.2361
2.2340
2.2272
2.2306
Tuesday 9 April 2024 (09/04/2024)
2.2240
2.2361
2.2340
2.2272
2.2306
Monday 8 April 2024 (08/04/2024)
2.2397
2.2240
2.2397
2.2230
2.2314
Friday 5 April 2024 (05/04/2024)
2.2224
2.2427
2.2294
2.2251
2.2273
Thursday 4 April 2024 (04/04/2024)
2.2224
2.2427
2.2294
2.2251
2.2273
Wednesday 3 April 2024 (03/04/2024)
2.2231
2.2224
2.2248
2.2195
2.2222
Tuesday 2 April 2024 (02/04/2024)
2.2361
2.2449
2.2459
2.2351
2.2405
Monday 1 April 2024 (01/04/2024)
2.2361
2.2449
2.2459
2.2351
2.2405

March

Friday 29 March 2024 (29/03/2024)
2.2382
2.2381
2.2414
2.2350
2.2382
Thursday 28 March 2024 (28/03/2024)
2.2305
2.2381
2.2399
2.2274
2.2337
Wednesday 27 March 2024 (27/03/2024)
2.2478
2.2379
2.2486
2.2348
2.2417
Tuesday 26 March 2024 (26/03/2024)
2.2478
2.2379
2.2486
2.2348
2.2417
Monday 25 March 2024 (25/03/2024)
2.2597
2.2642
2.2650
2.2447
2.2549
Friday 22 March 2024 (22/03/2024)
2.2597
2.2642
2.2650
2.2447
2.2549
Thursday 21 March 2024 (21/03/2024)
2.2597
2.2642
2.2650
2.2447
2.2549
Wednesday 20 March 2024 (20/03/2024)
2.2679
2.2597
2.2687
2.2579
2.2633
Tuesday 19 March 2024 (19/03/2024)
2.2876
2.2766
2.2892
2.2754
2.2823
Monday 18 March 2024 (18/03/2024)
2.2876
2.2766
2.2892
2.2754
2.2823
Friday 15 March 2024 (15/03/2024)
2.2988
2.2940
2.2999
2.2925
2.2962
Thursday 14 March 2024 (14/03/2024)
2.2988
2.2940
2.2999
2.2925
2.2962
Wednesday 13 March 2024 (13/03/2024)
2.3029
2.2980
2.3043
2.2978
2.3011
Tuesday 12 March 2024 (12/03/2024)
2.2892
2.2959
2.2953
2.2917
2.2935
Monday 11 March 2024 (11/03/2024)
2.2892
2.2959
2.2953
2.2917
2.2935
Friday 8 March 2024 (08/03/2024)
2.2892
2.2959
2.2953
2.2917
2.2935
Monday 4 March 2024 (04/03/2024)
2.2915
2.2951
2.2963
2.2898
2.2931
Friday 1 March 2024 (01/03/2024)
2.2915
2.2951
2.2963
2.2898
2.2931

February

Thursday 29 February 2024 (29/02/2024)
2.2915
2.2951
2.2963
2.2898
2.2931
Wednesday 28 February 2024 (28/02/2024)
2.2915
2.2951
2.2963
2.2898
2.2931
Monday 26 February 2024 (26/02/2024)
2.2855
2.2921
2.2926
2.2876
2.2901
Friday 23 February 2024 (23/02/2024)
2.2855
2.2921
2.2926
2.2876
2.2901
Thursday 22 February 2024 (22/02/2024)
2.2855
2.2921
2.2926
2.2876
2.2901
Wednesday 21 February 2024 (21/02/2024)
2.2855
2.2921
2.2926
2.2876
2.2901
Friday 16 February 2024 (16/02/2024)
2.3026
2.3030
2.3077
2.3014
2.3046
Thursday 15 February 2024 (15/02/2024)
2.3026
2.3030
2.3077
2.3014
2.3046
Wednesday 14 February 2024 (14/02/2024)
2.3026
2.3030
2.3077
2.3014
2.3046
Tuesday 13 February 2024 (13/02/2024)
2.3026
2.3030
2.3077
2.3014
2.3046
Monday 12 February 2024 (12/02/2024)
2.3026
2.3030
2.3077
2.3014
2.3046
Friday 9 February 2024 (09/02/2024)
2.3086
2.3091
2.3131
2.3086
2.3109
Thursday 8 February 2024 (08/02/2024)
2.3086
2.3091
2.3131
2.3086
2.3109
Monday 5 February 2024 (05/02/2024)
2.3394
2.3445
2.3487
2.3386
2.3437
Friday 2 February 2024 (02/02/2024)
2.3394
2.3445
2.3487
2.3386
2.3437
Thursday 1 February 2024 (01/02/2024)
2.3394
2.3445
2.3487
2.3386
2.3437

January

Wednesday 31 January 2024 (31/01/2024)
2.3394
2.3445
2.3487
2.3386
2.3437
Tuesday 30 January 2024 (30/01/2024)
2.3432
2.3412
2.3441
2.3427
2.3434
Monday 29 January 2024 (29/01/2024)
2.3432
2.3412
2.3441
2.3427
2.3434
Friday 26 January 2024 (26/01/2024)
2.3237
2.3257
2.3257
2.3222
2.3240
Thursday 25 January 2024 (25/01/2024)
2.3237
2.3257
2.3257
2.3222
2.3240
Wednesday 24 January 2024 (24/01/2024)
2.3237
2.3257
2.3257
2.3222
2.3240
Tuesday 23 January 2024 (23/01/2024)
2.3237
2.3257
2.3257
2.3222
2.3240
Monday 22 January 2024 (22/01/2024)
2.3237
2.3257
2.3257
2.3222
2.3240
Friday 19 January 2024 (19/01/2024)
2.3672
2.3592
2.3664
2.3588
2.3626
Thursday 18 January 2024 (18/01/2024)
2.3672
2.3592
2.3664
2.3588
2.3626
Wednesday 17 January 2024 (17/01/2024)
2.3672
2.3592
2.3664
2.3588
2.3626
Tuesday 16 January 2024 (16/01/2024)
2.3672
2.3592
2.3664
2.3588
2.3626
Monday 15 January 2024 (15/01/2024)
2.3672
2.3592
2.3664
2.3588
2.3626
Friday 12 January 2024 (12/01/2024)
2.3752
2.3701
2.3787
2.3684
2.3736
Thursday 11 January 2024 (11/01/2024)
2.3752
2.3701
2.3787
2.3684
2.3736
Wednesday 10 January 2024 (10/01/2024)
2.3752
2.3701
2.3787
2.3684
2.3736
Tuesday 9 January 2024 (09/01/2024)
2.3752
2.3701
2.3787
2.3684
2.3736
Monday 8 January 2024 (08/01/2024)
2.3704
2.3681
2.3746
2.3659
2.3703
Friday 5 January 2024 (05/01/2024)
2.3759
2.3635
2.3732
2.3678
2.3705
Thursday 4 January 2024 (04/01/2024)
2.4016
2.3978
2.4064
2.3850
2.3957
Wednesday 3 January 2024 (03/01/2024)
2.4016
2.3978
2.4064
2.3850
2.3957
Tuesday 2 January 2024 (02/01/2024)
2.4016
2.3978
2.4064
2.3850
2.3957
Monday 1 January 2024 (01/01/2024)
2.3918
2.4014
2.4166
2.3901
2.4034