Swiss Franc-Barbadian Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.4186, reached on 28/12/2023

The lowest level of 2023 was 2.1321 reached 06/01/2023

The average level of 2023 was 2.2428

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/BBD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.3918
2.4014
2.4166
2.3901
2.4034
Thursday 28 December 2023 (28/12/2023)
2.3840
2.3996
2.4186
2.3909
2.4048
Wednesday 27 December 2023 (27/12/2023)
2.3525
2.3653
2.3590
2.3568
2.3579
Tuesday 26 December 2023 (26/12/2023)
2.3525
2.3653
2.3590
2.3568
2.3579
Monday 25 December 2023 (25/12/2023)
2.3525
2.3653
2.3590
2.3568
2.3579
Friday 22 December 2023 (22/12/2023)
2.3525
2.3653
2.3590
2.3568
2.3579
Monday 18 December 2023 (18/12/2023)
2.3067
2.2988
2.3071
2.3031
2.3051
Friday 15 December 2023 (15/12/2023)
2.3067
2.2988
2.3071
2.3031
2.3051
Thursday 14 December 2023 (14/12/2023)
2.3067
2.2988
2.3071
2.3031
2.3051
Wednesday 13 December 2023 (13/12/2023)
2.3067
2.2988
2.3071
2.3031
2.3051
Tuesday 12 December 2023 (12/12/2023)
2.3003
2.3046
2.3054
2.2923
2.2989
Monday 11 December 2023 (11/12/2023)
2.3003
2.3046
2.3054
2.2923
2.2989
Friday 8 December 2023 (08/12/2023)
2.3162
2.3233
2.3222
2.3098
2.3160
Thursday 7 December 2023 (07/12/2023)
2.3162
2.3233
2.3222
2.3098
2.3160
Wednesday 6 December 2023 (06/12/2023)
2.3162
2.3233
2.3222
2.3098
2.3160
Tuesday 5 December 2023 (05/12/2023)
2.3162
2.3233
2.3222
2.3098
2.3160
Monday 4 December 2023 (04/12/2023)
2.3162
2.3233
2.3222
2.3098
2.3160
Friday 1 December 2023 (01/12/2023)
2.2984
2.3089
2.3101
2.2963
2.3032

November

Thursday 30 November 2023 (30/11/2023)
2.2984
2.3089
2.3101
2.2963
2.3032
Wednesday 29 November 2023 (29/11/2023)
2.2984
2.3089
2.3101
2.2963
2.3032
Friday 24 November 2023 (24/11/2023)
2.2719
2.2736
2.2788
2.2736
2.2762
Thursday 23 November 2023 (23/11/2023)
2.2719
2.2736
2.2788
2.2736
2.2762
Wednesday 22 November 2023 (22/11/2023)
2.2719
2.2736
2.2788
2.2736
2.2762
Tuesday 21 November 2023 (21/11/2023)
2.2719
2.2736
2.2788
2.2736
2.2762
Monday 20 November 2023 (20/11/2023)
2.2719
2.2736
2.2788
2.2736
2.2762
Friday 17 November 2023 (17/11/2023)
2.2414
2.2330
2.2424
2.2303
2.2364
Thursday 16 November 2023 (16/11/2023)
2.2414
2.2330
2.2424
2.2303
2.2364
Wednesday 15 November 2023 (15/11/2023)
2.2414
2.2330
2.2424
2.2303
2.2364
Tuesday 14 November 2023 (14/11/2023)
2.2414
2.2330
2.2424
2.2303
2.2364
Monday 13 November 2023 (13/11/2023)
2.2403
2.2425
2.2434
2.2340
2.2387
Friday 10 November 2023 (10/11/2023)
2.2403
2.2425
2.2434
2.2340
2.2387
Thursday 9 November 2023 (09/11/2023)
2.2403
2.2425
2.2434
2.2340
2.2387
Wednesday 8 November 2023 (08/11/2023)
2.2364
2.2412
2.2458
2.2358
2.2408
Friday 3 November 2023 (03/11/2023)
2.2298
2.2237
2.2349
2.2233
2.2291
Thursday 2 November 2023 (02/11/2023)
2.2298
2.2237
2.2349
2.2233
2.2291
Wednesday 1 November 2023 (01/11/2023)
2.2298
2.2237
2.2349
2.2233
2.2291

October

Tuesday 31 October 2023 (31/10/2023)
2.2298
2.2237
2.2349
2.2233
2.2291
Monday 30 October 2023 (30/10/2023)
2.2406
2.2297
2.2414
2.2304
2.2359

September

Wednesday 27 September 2023 (27/09/2023)
2.2234
2.2280
2.2309
2.2232
2.2271
Tuesday 26 September 2023 (26/09/2023)
2.2234
2.2280
2.2309
2.2232
2.2271
Monday 25 September 2023 (25/09/2023)
2.2234
2.2280
2.2309
2.2232
2.2271
Friday 22 September 2023 (22/09/2023)
2.2234
2.2280
2.2309
2.2232
2.2271
Thursday 21 September 2023 (21/09/2023)
2.2532
2.2528
2.2579
2.2499
2.2539
Wednesday 20 September 2023 (20/09/2023)
2.2532
2.2528
2.2579
2.2499
2.2539
Tuesday 19 September 2023 (19/09/2023)
2.2532
2.2528
2.2579
2.2499
2.2539
Monday 18 September 2023 (18/09/2023)
2.2532
2.2528
2.2579
2.2499
2.2539
Friday 15 September 2023 (15/09/2023)
2.2560
2.2662
2.2687
2.2556
2.2622
Thursday 14 September 2023 (14/09/2023)
2.2560
2.2662
2.2687
2.2556
2.2622
Wednesday 13 September 2023 (13/09/2023)
2.2626
2.2570
2.2701
2.2570
2.2636

August

Friday 25 August 2023 (25/08/2023)
2.2948
2.2965
2.3011
2.2893
2.2952
Thursday 24 August 2023 (24/08/2023)
2.2948
2.2965
2.3011
2.2893
2.2952
Wednesday 23 August 2023 (23/08/2023)
2.2948
2.2965
2.3011
2.2893
2.2952
Tuesday 22 August 2023 (22/08/2023)
2.2948
2.2965
2.3011
2.2893
2.2952
Monday 21 August 2023 (21/08/2023)
2.2948
2.2965
2.3011
2.2893
2.2952
Friday 11 August 2023 (11/08/2023)
2.3022
2.3009
2.3087
2.3006
2.3047
Thursday 10 August 2023 (10/08/2023)
2.3022
2.3009
2.3087
2.3006
2.3047
Wednesday 9 August 2023 (09/08/2023)
2.3022
2.3009
2.3087
2.3006
2.3047
Tuesday 8 August 2023 (08/08/2023)
2.3022
2.3009
2.3087
2.3006
2.3047
Monday 7 August 2023 (07/08/2023)
2.3102
2.3028
2.3102
2.2991
2.3047
Friday 4 August 2023 (04/08/2023)
2.3288
2.3222
2.3307
2.3163
2.3235
Thursday 3 August 2023 (03/08/2023)
2.3288
2.3222
2.3307
2.3163
2.3235
Wednesday 2 August 2023 (02/08/2023)
2.3288
2.3222
2.3307
2.3163
2.3235
Tuesday 1 August 2023 (01/08/2023)
2.3288
2.3222
2.3307
2.3163
2.3235

July

Monday 31 July 2023 (31/07/2023)
2.3288
2.3222
2.3307
2.3163
2.3235
Friday 28 July 2023 (28/07/2023)
2.3319
2.3248
2.3362
2.3258
2.3310
Thursday 27 July 2023 (27/07/2023)
2.3319
2.3248
2.3362
2.3258
2.3310
Wednesday 26 July 2023 (26/07/2023)
2.3319
2.3248
2.3362
2.3258
2.3310
Tuesday 25 July 2023 (25/07/2023)
2.3319
2.3248
2.3362
2.3258
2.3310
Monday 24 July 2023 (24/07/2023)
2.3319
2.3248
2.3362
2.3258
2.3310
Friday 21 July 2023 (21/07/2023)
2.3538
2.3680
2.3681
2.3516
2.3599
Thursday 20 July 2023 (20/07/2023)
2.3538
2.3680
2.3681
2.3516
2.3599
Wednesday 19 July 2023 (19/07/2023)
2.3538
2.3680
2.3681
2.3516
2.3599
Tuesday 18 July 2023 (18/07/2023)
2.3538
2.3680
2.3681
2.3516
2.3599
Monday 17 July 2023 (17/07/2023)
2.3462
2.3456
2.3545
2.3409
2.3477
Friday 14 July 2023 (14/07/2023)
2.3462
2.3456
2.3545
2.3409
2.3477
Thursday 13 July 2023 (13/07/2023)
2.2929
2.3153
2.3165
2.2912
2.3039
Wednesday 12 July 2023 (12/07/2023)
2.2929
2.3153
2.3165
2.2912
2.3039
Tuesday 11 July 2023 (11/07/2023)
2.2902
2.2927
2.2966
2.2870
2.2918

June

Friday 30 June 2023 (30/06/2023)
2.2530
2.2549
2.2565
2.2472
2.2519
Thursday 29 June 2023 (29/06/2023)
2.2530
2.2549
2.2565
2.2472
2.2519
Wednesday 28 June 2023 (28/06/2023)
2.2530
2.2549
2.2565
2.2472
2.2519
Tuesday 27 June 2023 (27/06/2023)
2.2530
2.2549
2.2565
2.2472
2.2519
Tuesday 13 June 2023 (13/06/2023)
2.2227
2.2283
2.2336
2.2184
2.2260
Monday 12 June 2023 (12/06/2023)
2.2227
2.2283
2.2336
2.2184
2.2260
Friday 9 June 2023 (09/06/2023)
2.2227
2.2283
2.2336
2.2184
2.2260
Thursday 8 June 2023 (08/06/2023)
2.2227
2.2283
2.2336
2.2184
2.2260
Friday 2 June 2023 (02/06/2023)
2.2443
2.2305
2.2465
2.2303
2.2384
Thursday 1 June 2023 (01/06/2023)
2.2443
2.2305
2.2465
2.2303
2.2384

May

Wednesday 31 May 2023 (31/05/2023)
2.2443
2.2305
2.2465
2.2303
2.2384
Tuesday 30 May 2023 (30/05/2023)
2.2443
2.2305
2.2465
2.2303
2.2384
Monday 29 May 2023 (29/05/2023)
2.2347
2.2345
2.2401
2.2316
2.2359
Wednesday 17 May 2023 (17/05/2023)
2.2629
2.2636
2.2694
2.2583
2.2639
Tuesday 16 May 2023 (16/05/2023)
2.2629
2.2636
2.2694
2.2583
2.2639
Monday 15 May 2023 (15/05/2023)
2.2629
2.2636
2.2694
2.2583
2.2639
Friday 12 May 2023 (12/05/2023)
2.2629
2.2636
2.2694
2.2583
2.2639
Friday 5 May 2023 (05/05/2023)
2.2484
2.2597
2.2606
2.2423
2.2515
Thursday 4 May 2023 (04/05/2023)
2.2484
2.2597
2.2606
2.2423
2.2515
Wednesday 3 May 2023 (03/05/2023)
2.2484
2.2597
2.2606
2.2423
2.2515
Tuesday 2 May 2023 (02/05/2023)
2.2484
2.2597
2.2606
2.2423
2.2515

April

Friday 28 April 2023 (28/04/2023)
2.2667
2.2703
2.2782
2.2660
2.2721
Thursday 27 April 2023 (27/04/2023)
2.2667
2.2703
2.2782
2.2660
2.2721
Wednesday 26 April 2023 (26/04/2023)
2.2667
2.2703
2.2782
2.2660
2.2721
Tuesday 25 April 2023 (25/04/2023)
2.2667
2.2703
2.2782
2.2660
2.2721
Tuesday 18 April 2023 (18/04/2023)
2.2567
2.2670
2.2743
2.2535
2.2639
Monday 17 April 2023 (17/04/2023)
2.2567
2.2670
2.2743
2.2535
2.2639
Friday 14 April 2023 (14/04/2023)
2.2567
2.2670
2.2743
2.2535
2.2639
Thursday 13 April 2023 (13/04/2023)
2.2567
2.2670
2.2743
2.2535
2.2639
Friday 7 April 2023 (07/04/2023)
2.2279
2.2287
2.2321
2.2119
2.2220
Thursday 6 April 2023 (06/04/2023)
2.2279
2.2287
2.2321
2.2119
2.2220
Wednesday 5 April 2023 (05/04/2023)
2.2279
2.2287
2.2321
2.2119
2.2220
Tuesday 4 April 2023 (04/04/2023)
2.2279
2.2287
2.2321
2.2119
2.2220
Monday 3 April 2023 (03/04/2023)
2.2075
2.2129
2.2152
2.1975
2.2064

March

Friday 31 March 2023 (31/03/2023)
2.2075
2.2129
2.2152
2.1975
2.2064
Thursday 30 March 2023 (30/03/2023)
2.2025
2.2000
2.2058
2.1975
2.2017
Wednesday 29 March 2023 (29/03/2023)
2.2025
2.2000
2.2058
2.1975
2.2017
Tuesday 28 March 2023 (28/03/2023)
2.2025
2.2000
2.2058
2.1975
2.2017
Monday 27 March 2023 (27/03/2023)
2.2025
2.2000
2.2058
2.1975
2.2017
Friday 24 March 2023 (24/03/2023)
2.1904
2.1928
2.2011
2.1882
2.1947
Thursday 23 March 2023 (23/03/2023)
2.1675
2.1470
2.1751
2.1466
2.1609
Wednesday 22 March 2023 (22/03/2023)
2.1675
2.1470
2.1751
2.1466
2.1609
Tuesday 21 March 2023 (21/03/2023)
2.1675
2.1470
2.1751
2.1466
2.1609
Monday 20 March 2023 (20/03/2023)
2.1675
2.1470
2.1751
2.1466
2.1609
Friday 17 March 2023 (17/03/2023)
2.1780
2.1513
2.1816
2.1505
2.1661
Thursday 16 March 2023 (16/03/2023)
2.1780
2.1513
2.1816
2.1505
2.1661
Wednesday 15 March 2023 (15/03/2023)
2.1780
2.1513
2.1816
2.1505
2.1661
Tuesday 14 March 2023 (14/03/2023)
2.1841
2.1775
2.2011
2.1770
2.1891
Monday 13 March 2023 (13/03/2023)
2.1841
2.1775
2.2011
2.1770
2.1891
Friday 10 March 2023 (10/03/2023)
2.1517
2.1656
2.1657
2.1492
2.1575
Thursday 9 March 2023 (09/03/2023)
2.1517
2.1656
2.1657
2.1492
2.1575
Wednesday 8 March 2023 (08/03/2023)
2.1517
2.1656
2.1657
2.1492
2.1575
Tuesday 7 March 2023 (07/03/2023)
2.1517
2.1656
2.1657
2.1492
2.1575
Monday 6 March 2023 (06/03/2023)
2.1517
2.1656
2.1657
2.1492
2.1575
Friday 3 March 2023 (03/03/2023)
2.1515
2.1485
2.1579
2.1473
2.1526
Thursday 2 March 2023 (02/03/2023)
2.1410
2.1493
2.1532
2.1388
2.1460
Wednesday 1 March 2023 (01/03/2023)
2.1481
2.1528
2.1624
2.1428
2.1526

February

Tuesday 28 February 2023 (28/02/2023)
2.1626
2.1554
2.1644
2.1489
2.1567
Monday 27 February 2023 (27/02/2023)
2.1506
2.1430
2.1543
2.1415
2.1479
Friday 24 February 2023 (24/02/2023)
2.1559
2.1529
2.1609
2.1480
2.1545
Thursday 23 February 2023 (23/02/2023)
2.1658
2.1653
2.1691
2.1600
2.1646
Wednesday 22 February 2023 (22/02/2023)
2.1725
2.1759
2.1805
2.1711
2.1758
Tuesday 21 February 2023 (21/02/2023)
2.1984
2.1751
2.2016
2.1733
2.1875
Monday 20 February 2023 (20/02/2023)
2.1823
2.1847
2.1894
2.1807
2.1851
Friday 17 February 2023 (17/02/2023)
2.1709
2.1647
2.1756
2.1603
2.1680
Thursday 16 February 2023 (16/02/2023)
2.1888
2.1920
2.1957
2.1860
2.1909
Wednesday 15 February 2023 (15/02/2023)
2.1688
2.1893
2.1939
2.1674
2.1807
Tuesday 14 February 2023 (14/02/2023)
2.1859
2.1819
2.1936
2.1776
2.1856
Monday 13 February 2023 (13/02/2023)
2.1859
2.1819
2.1936
2.1776
2.1856
Friday 10 February 2023 (10/02/2023)
2.1867
2.1947
2.1953
2.1831
2.1892
Thursday 9 February 2023 (09/02/2023)
2.2060
2.1941
2.2075
2.1921
2.1998
Wednesday 8 February 2023 (08/02/2023)
2.1975
2.1954
2.1992
2.1919
2.1956
Tuesday 7 February 2023 (07/02/2023)
2.1689
2.1788
2.1842
2.1668
2.1755
Monday 6 February 2023 (06/02/2023)
2.1819
2.1795
2.1884
2.1744
2.1814
Friday 3 February 2023 (03/02/2023)
2.2171
2.2171
2.2203
2.2080
2.2142
Thursday 2 February 2023 (02/02/2023)
2.2162
2.2313
2.2329
2.2132
2.2231
Wednesday 1 February 2023 (01/02/2023)
2.2045
2.2131
2.2139
2.1993
2.2066

January

Tuesday 31 January 2023 (31/01/2023)
2.1933
2.1883
2.1952
2.1865
2.1909
Monday 30 January 2023 (30/01/2023)
2.1933
2.1883
2.1952
2.1865
2.1909
Friday 27 January 2023 (27/01/2023)
2.1866
2.1864
2.1930
2.1850
2.1890
Thursday 26 January 2023 (26/01/2023)
2.1990
2.1919
2.2045
2.1908
2.1977
Wednesday 25 January 2023 (25/01/2023)
2.1840
2.1828
2.1910
2.1806
2.1858
Tuesday 24 January 2023 (24/01/2023)
2.1791
2.1851
2.1910
2.1758
2.1834
Monday 23 January 2023 (23/01/2023)
2.1883
2.1873
2.1971
2.1836
2.1904
Friday 20 January 2023 (20/01/2023)
2.2031
2.1963
2.2093
2.1956
2.2025
Thursday 19 January 2023 (19/01/2023)
2.2031
2.1963
2.2093
2.1956
2.2025
Wednesday 18 January 2023 (18/01/2023)
2.2014
2.2044
2.2145
2.1971
2.2058
Tuesday 17 January 2023 (17/01/2023)
2.1916
2.1847
2.2008
2.1842
2.1925
Monday 16 January 2023 (16/01/2023)
2.1757
2.1811
2.1851
2.1724
2.1788
Friday 13 January 2023 (13/01/2023)
2.1709
2.1690
2.1753
2.1615
2.1684
Thursday 12 January 2023 (12/01/2023)
2.1693
2.1675
2.1766
2.1597
2.1682
Wednesday 11 January 2023 (11/01/2023)
2.1837
2.1637
2.1892
2.1625
2.1759
Tuesday 10 January 2023 (10/01/2023)
2.1851
2.1878
2.1931
2.1836
2.1884
Monday 9 January 2023 (09/01/2023)
2.1845
2.1835
2.1925
2.1779
2.1852
Friday 6 January 2023 (06/01/2023)
2.1469
2.1336
2.1517
2.1321
2.1419
Thursday 5 January 2023 (05/01/2023)
2.1658
2.1767
2.1852
2.1636
2.1744
Wednesday 4 January 2023 (04/01/2023)
2.1610
2.1507
2.1663
2.1374
2.1519
Tuesday 3 January 2023 (03/01/2023)
2.1610
2.1507
2.1663
2.1374
2.1519
Monday 2 January 2023 (02/01/2023)
2.1751
2.1835
2.1880
2.1751
2.1816