Swiss Franc-Barbadian Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.4186 on 28/12/2023

Lowest exchange rate of 2023: 2.1321 on 06/01/2023

Average exchange rate of 2023: 2.2428

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Barbadian Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.3918
2.4014
2.4166
2.3901
2.4034
Thursday 28 December 2023 (28/12/2023)
2.3840
2.3996
2.4186
2.3909
2.4048
Wednesday 27 December 2023 (27/12/2023)
2.3525
2.3653
2.3590
2.3568
2.3579
Tuesday 26 December 2023 (26/12/2023)
2.3525
2.3653
2.3590
2.3568
2.3579
Monday 25 December 2023 (25/12/2023)
2.3525
2.3653
2.3590
2.3568
2.3579
Friday 22 December 2023 (22/12/2023)
2.3525
2.3653
2.3590
2.3568
2.3579
Monday 18 December 2023 (18/12/2023)
2.3067
2.2988
2.3071
2.3031
2.3051
Friday 15 December 2023 (15/12/2023)
2.3067
2.2988
2.3071
2.3031
2.3051
Thursday 14 December 2023 (14/12/2023)
2.3067
2.2988
2.3071
2.3031
2.3051
Wednesday 13 December 2023 (13/12/2023)
2.3067
2.2988
2.3071
2.3031
2.3051
Tuesday 12 December 2023 (12/12/2023)
2.3003
2.3046
2.3054
2.2923
2.2989
Monday 11 December 2023 (11/12/2023)
2.3003
2.3046
2.3054
2.2923
2.2989
Friday 8 December 2023 (08/12/2023)
2.3162
2.3233
2.3222
2.3098
2.3160
Thursday 7 December 2023 (07/12/2023)
2.3162
2.3233
2.3222
2.3098
2.3160
Wednesday 6 December 2023 (06/12/2023)
2.3162
2.3233
2.3222
2.3098
2.3160
Tuesday 5 December 2023 (05/12/2023)
2.3162
2.3233
2.3222
2.3098
2.3160
Monday 4 December 2023 (04/12/2023)
2.3162
2.3233
2.3222
2.3098
2.3160
Friday 1 December 2023 (01/12/2023)
2.2984
2.3089
2.3101
2.2963
2.3032

November

Thursday 30 November 2023 (30/11/2023)
2.2984
2.3089
2.3101
2.2963
2.3032
Wednesday 29 November 2023 (29/11/2023)
2.2984
2.3089
2.3101
2.2963
2.3032
Friday 24 November 2023 (24/11/2023)
2.2719
2.2736
2.2788
2.2736
2.2762
Thursday 23 November 2023 (23/11/2023)
2.2719
2.2736
2.2788
2.2736
2.2762
Wednesday 22 November 2023 (22/11/2023)
2.2719
2.2736
2.2788
2.2736
2.2762
Tuesday 21 November 2023 (21/11/2023)
2.2719
2.2736
2.2788
2.2736
2.2762
Monday 20 November 2023 (20/11/2023)
2.2719
2.2736
2.2788
2.2736
2.2762
Friday 17 November 2023 (17/11/2023)
2.2414
2.2330
2.2424
2.2303
2.2364
Thursday 16 November 2023 (16/11/2023)
2.2414
2.2330
2.2424
2.2303
2.2364
Wednesday 15 November 2023 (15/11/2023)
2.2414
2.2330
2.2424
2.2303
2.2364
Tuesday 14 November 2023 (14/11/2023)
2.2414
2.2330
2.2424
2.2303
2.2364
Monday 13 November 2023 (13/11/2023)
2.2403
2.2425
2.2434
2.2340
2.2387
Friday 10 November 2023 (10/11/2023)
2.2403
2.2425
2.2434
2.2340
2.2387
Thursday 9 November 2023 (09/11/2023)
2.2403
2.2425
2.2434
2.2340
2.2387
Wednesday 8 November 2023 (08/11/2023)
2.2364
2.2412
2.2458
2.2358
2.2408
Friday 3 November 2023 (03/11/2023)
2.2298
2.2237
2.2349
2.2233
2.2291
Thursday 2 November 2023 (02/11/2023)
2.2298
2.2237
2.2349
2.2233
2.2291
Wednesday 1 November 2023 (01/11/2023)
2.2298
2.2237
2.2349
2.2233
2.2291

October

Tuesday 31 October 2023 (31/10/2023)
2.2298
2.2237
2.2349
2.2233
2.2291
Monday 30 October 2023 (30/10/2023)
2.2406
2.2297
2.2414
2.2304
2.2359

September

Wednesday 27 September 2023 (27/09/2023)
2.2234
2.2280
2.2309
2.2232
2.2271
Tuesday 26 September 2023 (26/09/2023)
2.2234
2.2280
2.2309
2.2232
2.2271
Monday 25 September 2023 (25/09/2023)
2.2234
2.2280
2.2309
2.2232
2.2271
Friday 22 September 2023 (22/09/2023)
2.2234
2.2280
2.2309
2.2232
2.2271
Thursday 21 September 2023 (21/09/2023)
2.2532
2.2528
2.2579
2.2499
2.2539
Wednesday 20 September 2023 (20/09/2023)
2.2532
2.2528
2.2579
2.2499
2.2539
Tuesday 19 September 2023 (19/09/2023)
2.2532
2.2528
2.2579
2.2499
2.2539
Monday 18 September 2023 (18/09/2023)
2.2532
2.2528
2.2579
2.2499
2.2539
Friday 15 September 2023 (15/09/2023)
2.2560
2.2662
2.2687
2.2556
2.2622
Thursday 14 September 2023 (14/09/2023)
2.2560
2.2662
2.2687
2.2556
2.2622
Wednesday 13 September 2023 (13/09/2023)
2.2626
2.2570
2.2701
2.2570
2.2636

August

Friday 25 August 2023 (25/08/2023)
2.2948
2.2965
2.3011
2.2893
2.2952
Thursday 24 August 2023 (24/08/2023)
2.2948
2.2965
2.3011
2.2893
2.2952
Wednesday 23 August 2023 (23/08/2023)
2.2948
2.2965
2.3011
2.2893
2.2952
Tuesday 22 August 2023 (22/08/2023)
2.2948
2.2965
2.3011
2.2893
2.2952
Monday 21 August 2023 (21/08/2023)
2.2948
2.2965
2.3011
2.2893
2.2952
Friday 11 August 2023 (11/08/2023)
2.3022
2.3009
2.3087
2.3006
2.3047
Thursday 10 August 2023 (10/08/2023)
2.3022
2.3009
2.3087
2.3006
2.3047
Wednesday 9 August 2023 (09/08/2023)
2.3022
2.3009
2.3087
2.3006
2.3047
Tuesday 8 August 2023 (08/08/2023)
2.3022
2.3009
2.3087
2.3006
2.3047
Monday 7 August 2023 (07/08/2023)
2.3102
2.3028
2.3102
2.2991
2.3047
Friday 4 August 2023 (04/08/2023)
2.3288
2.3222
2.3307
2.3163
2.3235
Thursday 3 August 2023 (03/08/2023)
2.3288
2.3222
2.3307
2.3163
2.3235
Wednesday 2 August 2023 (02/08/2023)
2.3288
2.3222
2.3307
2.3163
2.3235
Tuesday 1 August 2023 (01/08/2023)
2.3288
2.3222
2.3307
2.3163
2.3235

July

Monday 31 July 2023 (31/07/2023)
2.3288
2.3222
2.3307
2.3163
2.3235
Friday 28 July 2023 (28/07/2023)
2.3319
2.3248
2.3362
2.3258
2.3310
Thursday 27 July 2023 (27/07/2023)
2.3319
2.3248
2.3362
2.3258
2.3310
Wednesday 26 July 2023 (26/07/2023)
2.3319
2.3248
2.3362
2.3258
2.3310
Tuesday 25 July 2023 (25/07/2023)
2.3319
2.3248
2.3362
2.3258
2.3310
Monday 24 July 2023 (24/07/2023)
2.3319
2.3248
2.3362
2.3258
2.3310
Friday 21 July 2023 (21/07/2023)
2.3538
2.3680
2.3681
2.3516
2.3599
Thursday 20 July 2023 (20/07/2023)
2.3538
2.3680
2.3681
2.3516
2.3599
Wednesday 19 July 2023 (19/07/2023)
2.3538
2.3680
2.3681
2.3516
2.3599
Tuesday 18 July 2023 (18/07/2023)
2.3538
2.3680
2.3681
2.3516
2.3599
Monday 17 July 2023 (17/07/2023)
2.3462
2.3456
2.3545
2.3409
2.3477
Friday 14 July 2023 (14/07/2023)
2.3462
2.3456
2.3545
2.3409
2.3477
Thursday 13 July 2023 (13/07/2023)
2.2929
2.3153
2.3165
2.2912
2.3039
Wednesday 12 July 2023 (12/07/2023)
2.2929
2.3153
2.3165
2.2912
2.3039
Tuesday 11 July 2023 (11/07/2023)
2.2902
2.2927
2.2966
2.2870
2.2918

June

Friday 30 June 2023 (30/06/2023)
2.2530
2.2549
2.2565
2.2472
2.2519
Thursday 29 June 2023 (29/06/2023)
2.2530
2.2549
2.2565
2.2472
2.2519
Wednesday 28 June 2023 (28/06/2023)
2.2530
2.2549
2.2565
2.2472
2.2519
Tuesday 27 June 2023 (27/06/2023)
2.2530
2.2549
2.2565
2.2472
2.2519
Tuesday 13 June 2023 (13/06/2023)
2.2227
2.2283
2.2336
2.2184
2.2260
Monday 12 June 2023 (12/06/2023)
2.2227
2.2283
2.2336
2.2184
2.2260
Friday 9 June 2023 (09/06/2023)
2.2227
2.2283
2.2336
2.2184
2.2260
Thursday 8 June 2023 (08/06/2023)
2.2227
2.2283
2.2336
2.2184
2.2260
Friday 2 June 2023 (02/06/2023)
2.2443
2.2305
2.2465
2.2303
2.2384
Thursday 1 June 2023 (01/06/2023)
2.2443
2.2305
2.2465
2.2303
2.2384

May

Wednesday 31 May 2023 (31/05/2023)
2.2443
2.2305
2.2465
2.2303
2.2384
Tuesday 30 May 2023 (30/05/2023)
2.2443
2.2305
2.2465
2.2303
2.2384
Monday 29 May 2023 (29/05/2023)
2.2347
2.2345
2.2401
2.2316
2.2359
Wednesday 17 May 2023 (17/05/2023)
2.2629
2.2636
2.2694
2.2583
2.2639
Tuesday 16 May 2023 (16/05/2023)
2.2629
2.2636
2.2694
2.2583
2.2639
Monday 15 May 2023 (15/05/2023)
2.2629
2.2636
2.2694
2.2583
2.2639
Friday 12 May 2023 (12/05/2023)
2.2629
2.2636
2.2694
2.2583
2.2639
Friday 5 May 2023 (05/05/2023)
2.2484
2.2597
2.2606
2.2423
2.2515
Thursday 4 May 2023 (04/05/2023)
2.2484
2.2597
2.2606
2.2423
2.2515
Wednesday 3 May 2023 (03/05/2023)
2.2484
2.2597
2.2606
2.2423
2.2515
Tuesday 2 May 2023 (02/05/2023)
2.2484
2.2597
2.2606
2.2423
2.2515

April

Friday 28 April 2023 (28/04/2023)
2.2667
2.2703
2.2782
2.2660
2.2721
Thursday 27 April 2023 (27/04/2023)
2.2667
2.2703
2.2782
2.2660
2.2721
Wednesday 26 April 2023 (26/04/2023)
2.2667
2.2703
2.2782
2.2660
2.2721
Tuesday 25 April 2023 (25/04/2023)
2.2667
2.2703
2.2782
2.2660
2.2721
Tuesday 18 April 2023 (18/04/2023)
2.2567
2.2670
2.2743
2.2535
2.2639
Monday 17 April 2023 (17/04/2023)
2.2567
2.2670
2.2743
2.2535
2.2639
Friday 14 April 2023 (14/04/2023)
2.2567
2.2670
2.2743
2.2535
2.2639
Thursday 13 April 2023 (13/04/2023)
2.2567
2.2670
2.2743
2.2535
2.2639
Friday 7 April 2023 (07/04/2023)
2.2279
2.2287
2.2321
2.2119
2.2220
Thursday 6 April 2023 (06/04/2023)
2.2279
2.2287
2.2321
2.2119
2.2220
Wednesday 5 April 2023 (05/04/2023)
2.2279
2.2287
2.2321
2.2119
2.2220
Tuesday 4 April 2023 (04/04/2023)
2.2279
2.2287
2.2321
2.2119
2.2220
Monday 3 April 2023 (03/04/2023)
2.2075
2.2129
2.2152
2.1975
2.2064

March

Friday 31 March 2023 (31/03/2023)
2.2075
2.2129
2.2152
2.1975
2.2064
Thursday 30 March 2023 (30/03/2023)
2.2025
2.2000
2.2058
2.1975
2.2017
Wednesday 29 March 2023 (29/03/2023)
2.2025
2.2000
2.2058
2.1975
2.2017
Tuesday 28 March 2023 (28/03/2023)
2.2025
2.2000
2.2058
2.1975
2.2017
Monday 27 March 2023 (27/03/2023)
2.2025
2.2000
2.2058
2.1975
2.2017
Friday 24 March 2023 (24/03/2023)
2.1904
2.1928
2.2011
2.1882
2.1947
Thursday 23 March 2023 (23/03/2023)
2.1675
2.1470
2.1751
2.1466
2.1609
Wednesday 22 March 2023 (22/03/2023)
2.1675
2.1470
2.1751
2.1466
2.1609
Tuesday 21 March 2023 (21/03/2023)
2.1675
2.1470
2.1751
2.1466
2.1609
Monday 20 March 2023 (20/03/2023)
2.1675
2.1470
2.1751
2.1466
2.1609
Friday 17 March 2023 (17/03/2023)
2.1780
2.1513
2.1816
2.1505
2.1661
Thursday 16 March 2023 (16/03/2023)
2.1780
2.1513
2.1816
2.1505
2.1661
Wednesday 15 March 2023 (15/03/2023)
2.1780
2.1513
2.1816
2.1505
2.1661
Tuesday 14 March 2023 (14/03/2023)
2.1841
2.1775
2.2011
2.1770
2.1891
Monday 13 March 2023 (13/03/2023)
2.1841
2.1775
2.2011
2.1770
2.1891
Friday 10 March 2023 (10/03/2023)
2.1517
2.1656
2.1657
2.1492
2.1575
Thursday 9 March 2023 (09/03/2023)
2.1517
2.1656
2.1657
2.1492
2.1575
Wednesday 8 March 2023 (08/03/2023)
2.1517
2.1656
2.1657
2.1492
2.1575
Tuesday 7 March 2023 (07/03/2023)
2.1517
2.1656
2.1657
2.1492
2.1575
Monday 6 March 2023 (06/03/2023)
2.1517
2.1656
2.1657
2.1492
2.1575
Friday 3 March 2023 (03/03/2023)
2.1515
2.1485
2.1579
2.1473
2.1526
Thursday 2 March 2023 (02/03/2023)
2.1410
2.1493
2.1532
2.1388
2.1460
Wednesday 1 March 2023 (01/03/2023)
2.1481
2.1528
2.1624
2.1428
2.1526

February

Tuesday 28 February 2023 (28/02/2023)
2.1626
2.1554
2.1644
2.1489
2.1567
Monday 27 February 2023 (27/02/2023)
2.1506
2.1430
2.1543
2.1415
2.1479
Friday 24 February 2023 (24/02/2023)
2.1559
2.1529
2.1609
2.1480
2.1545
Thursday 23 February 2023 (23/02/2023)
2.1658
2.1653
2.1691
2.1600
2.1646
Wednesday 22 February 2023 (22/02/2023)
2.1725
2.1759
2.1805
2.1711
2.1758
Tuesday 21 February 2023 (21/02/2023)
2.1984
2.1751
2.2016
2.1733
2.1875
Monday 20 February 2023 (20/02/2023)
2.1823
2.1847
2.1894
2.1807
2.1851
Friday 17 February 2023 (17/02/2023)
2.1709
2.1647
2.1756
2.1603
2.1680
Thursday 16 February 2023 (16/02/2023)
2.1888
2.1920
2.1957
2.1860
2.1909
Wednesday 15 February 2023 (15/02/2023)
2.1688
2.1893
2.1939
2.1674
2.1807
Tuesday 14 February 2023 (14/02/2023)
2.1859
2.1819
2.1936
2.1776
2.1856
Monday 13 February 2023 (13/02/2023)
2.1859
2.1819
2.1936
2.1776
2.1856
Friday 10 February 2023 (10/02/2023)
2.1867
2.1947
2.1953
2.1831
2.1892
Thursday 9 February 2023 (09/02/2023)
2.2060
2.1941
2.2075
2.1921
2.1998
Wednesday 8 February 2023 (08/02/2023)
2.1975
2.1954
2.1992
2.1919
2.1956
Tuesday 7 February 2023 (07/02/2023)
2.1689
2.1788
2.1842
2.1668
2.1755
Monday 6 February 2023 (06/02/2023)
2.1819
2.1795
2.1884
2.1744
2.1814
Friday 3 February 2023 (03/02/2023)
2.2171
2.2171
2.2203
2.2080
2.2142
Thursday 2 February 2023 (02/02/2023)
2.2162
2.2313
2.2329
2.2132
2.2231
Wednesday 1 February 2023 (01/02/2023)
2.2045
2.2131
2.2139
2.1993
2.2066

January

Tuesday 31 January 2023 (31/01/2023)
2.1933
2.1883
2.1952
2.1865
2.1909
Monday 30 January 2023 (30/01/2023)
2.1933
2.1883
2.1952
2.1865
2.1909
Friday 27 January 2023 (27/01/2023)
2.1866
2.1864
2.1930
2.1850
2.1890
Thursday 26 January 2023 (26/01/2023)
2.1990
2.1919
2.2045
2.1908
2.1977
Wednesday 25 January 2023 (25/01/2023)
2.1840
2.1828
2.1910
2.1806
2.1858
Tuesday 24 January 2023 (24/01/2023)
2.1791
2.1851
2.1910
2.1758
2.1834
Monday 23 January 2023 (23/01/2023)
2.1883
2.1873
2.1971
2.1836
2.1904
Friday 20 January 2023 (20/01/2023)
2.2031
2.1963
2.2093
2.1956
2.2025
Thursday 19 January 2023 (19/01/2023)
2.2031
2.1963
2.2093
2.1956
2.2025
Wednesday 18 January 2023 (18/01/2023)
2.2014
2.2044
2.2145
2.1971
2.2058
Tuesday 17 January 2023 (17/01/2023)
2.1916
2.1847
2.2008
2.1842
2.1925
Monday 16 January 2023 (16/01/2023)
2.1757
2.1811
2.1851
2.1724
2.1788
Friday 13 January 2023 (13/01/2023)
2.1709
2.1690
2.1753
2.1615
2.1684
Thursday 12 January 2023 (12/01/2023)
2.1693
2.1675
2.1766
2.1597
2.1682
Wednesday 11 January 2023 (11/01/2023)
2.1837
2.1637
2.1892
2.1625
2.1759
Tuesday 10 January 2023 (10/01/2023)
2.1851
2.1878
2.1931
2.1836
2.1884
Monday 9 January 2023 (09/01/2023)
2.1845
2.1835
2.1925
2.1779
2.1852
Friday 6 January 2023 (06/01/2023)
2.1469
2.1336
2.1517
2.1321
2.1419
Thursday 5 January 2023 (05/01/2023)
2.1658
2.1767
2.1852
2.1636
2.1744
Wednesday 4 January 2023 (04/01/2023)
2.1610
2.1507
2.1663
2.1374
2.1519
Tuesday 3 January 2023 (03/01/2023)
2.1610
2.1507
2.1663
2.1374
2.1519
Monday 2 January 2023 (02/01/2023)
2.1751
2.1835
2.1880
2.1751
2.1816