Swiss Franc-Barbadian Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.2212, reached on 14/01/2022

The lowest level of 2022 was 1.9739 reached 03/11/2022

The average level of 2022 was 2.1151

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/BBD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.1839
2.1719
2.1901
2.1719
2.1810
Thursday 29 December 2022 (29/12/2022)
2.1740
2.1811
2.1843
2.1731
2.1787
Wednesday 28 December 2022 (28/12/2022)
2.1828
2.1855
2.1895
2.1758
2.1827
Tuesday 27 December 2022 (27/12/2022)
2.1740
2.1666
2.1857
2.1639
2.1748
Monday 26 December 2022 (26/12/2022)
2.1740
2.1666
2.1857
2.1639
2.1748
Friday 23 December 2022 (23/12/2022)
2.1740
2.1666
2.1857
2.1639
2.1748
Thursday 22 December 2022 (22/12/2022)
2.1731
2.1701
2.1825
2.1692
2.1759
Wednesday 21 December 2022 (21/12/2022)
2.1645
2.1813
2.1847
2.1616
2.1732
Tuesday 20 December 2022 (20/12/2022)
2.1764
2.1756
2.1873
2.1691
2.1782
Monday 19 December 2022 (19/12/2022)
2.1676
2.1808
2.1810
2.1616
2.1713
Friday 16 December 2022 (16/12/2022)
2.1761
2.1707
2.1880
2.1644
2.1762
Thursday 15 December 2022 (15/12/2022)
2.1773
2.1984
2.2001
2.1761
2.1881
Wednesday 14 December 2022 (14/12/2022)
2.1781
2.1772
2.1849
2.1738
2.1794
Tuesday 13 December 2022 (13/12/2022)
2.1575
2.1608
2.1646
2.1490
2.1568
Monday 12 December 2022 (12/12/2022)
2.1641
2.1574
2.1676
2.1551
2.1614
Friday 9 December 2022 (09/12/2022)
2.1611
2.1601
2.1683
2.1567
2.1625
Thursday 8 December 2022 (08/12/2022)
2.1371
2.1420
2.1471
2.1363
2.1417
Wednesday 7 December 2022 (07/12/2022)
2.1443
2.1342
2.1477
2.1307
2.1392
Tuesday 6 December 2022 (06/12/2022)
2.1471
2.1588
2.1601
2.1409
2.1505
Monday 5 December 2022 (05/12/2022)
2.1500
2.1570
2.1644
2.1481
2.1563
Friday 2 December 2022 (02/12/2022)
2.1584
2.1519
2.1662
2.1494
2.1578
Thursday 1 December 2022 (01/12/2022)
2.1250
2.1247
2.1377
2.1211
2.1294

November

Wednesday 30 November 2022 (30/11/2022)
2.1250
2.1247
2.1377
2.1211
2.1294
Tuesday 29 November 2022 (29/11/2022)
2.1362
2.1265
2.1381
2.1169
2.1275
Monday 28 November 2022 (28/11/2022)
2.1349
2.1486
2.1503
2.1326
2.1415
Friday 25 November 2022 (25/11/2022)
2.1343
2.1325
2.1377
2.1266
2.1322
Thursday 24 November 2022 (24/11/2022)
2.1533
2.1406
2.1551
2.1334
2.1443
Wednesday 23 November 2022 (23/11/2022)
2.1284
2.1193
2.1315
2.1150
2.1233
Tuesday 22 November 2022 (22/11/2022)
2.1135
2.1181
2.1207
2.1100
2.1154
Monday 21 November 2022 (21/11/2022)
2.0992
2.1012
2.1103
2.0992
2.1048
Friday 18 November 2022 (18/11/2022)
2.1274
2.1174
2.1289
2.1141
2.1215
Thursday 17 November 2022 (17/11/2022)
2.1287
2.1164
2.1345
2.1155
2.1250
Wednesday 16 November 2022 (16/11/2022)
2.1416
2.1329
2.1505
2.1313
2.1409
Tuesday 15 November 2022 (15/11/2022)
2.1615
2.1369
2.1620
2.1209
2.1415
Monday 14 November 2022 (14/11/2022)
2.1347
2.1429
2.1487
2.1267
2.1377
Friday 11 November 2022 (11/11/2022)
2.1027
2.1328
2.1347
2.0957
2.1152
Thursday 10 November 2022 (10/11/2022)
2.0576
2.0358
2.0608
2.0216
2.0412
Wednesday 9 November 2022 (09/11/2022)
2.0347
2.0710
2.0756
2.0295
2.0526
Tuesday 8 November 2022 (08/11/2022)
2.0329
2.0353
2.0405
2.0260
2.0333
Monday 7 November 2022 (07/11/2022)
1.9981
1.9817
2.0040
1.9774
1.9907
Friday 4 November 2022 (04/11/2022)
1.9990
1.9992
2.0095
1.9901
1.9998
Thursday 3 November 2022 (03/11/2022)
1.9780
1.9990
2.0062
1.9739
1.9901
Wednesday 2 November 2022 (02/11/2022)
2.0221
2.0308
2.0317
2.0182
2.0250
Tuesday 1 November 2022 (01/11/2022)
2.0277
2.0283
2.0341
2.0189
2.0265

October

Monday 31 October 2022 (31/10/2022)
2.0013
2.0112
2.0151
1.9943
2.0047
Friday 28 October 2022 (28/10/2022)
2.0328
2.0183
2.0379
2.0110
2.0245
Thursday 27 October 2022 (27/10/2022)
2.0356
2.0378
2.0407
2.0297
2.0352
Wednesday 26 October 2022 (26/10/2022)
2.0483
2.0364
2.0517
2.0340
2.0429
Tuesday 25 October 2022 (25/10/2022)
2.0267
2.0060
2.0325
1.9980
2.0153
Monday 24 October 2022 (24/10/2022)
2.0172
2.0199
2.0261
2.0045
2.0153
Friday 21 October 2022 (21/10/2022)
1.9908
1.9927
2.0003
1.9871
1.9937
Thursday 20 October 2022 (20/10/2022)
2.0106
2.0086
2.0161
1.9950
2.0056
Wednesday 19 October 2022 (19/10/2022)
2.0160
2.0146
2.0185
2.0047
2.0116
Tuesday 18 October 2022 (18/10/2022)
2.0127
2.0213
2.0287
2.0071
2.0179
Monday 17 October 2022 (17/10/2022)
2.0143
2.0146
2.0274
1.9986
2.0130
Friday 14 October 2022 (14/10/2022)
2.0023
2.0186
2.0235
2.0006
2.0121
Thursday 13 October 2022 (13/10/2022)
2.0355
1.9866
2.0388
1.9826
2.0107
Wednesday 12 October 2022 (12/10/2022)
2.0456
2.0208
2.0511
2.0163
2.0337
Tuesday 11 October 2022 (11/10/2022)
2.0221
2.0441
2.0453
2.0090
2.0272
Monday 10 October 2022 (10/10/2022)
2.0216
2.0173
2.0275
2.0124
2.0200
Friday 7 October 2022 (07/10/2022)
2.0451
2.0500
2.0541
2.0321
2.0431
Thursday 6 October 2022 (06/10/2022)
2.0575
2.0574
2.0656
2.0528
2.0592
Wednesday 5 October 2022 (05/10/2022)
2.0407
2.0596
2.0714
2.0354
2.0534
Tuesday 4 October 2022 (04/10/2022)
2.0373
2.0360
2.0465
2.0269
2.0367
Monday 3 October 2022 (03/10/2022)
2.0530
2.0139
2.0689
2.0108
2.0399

September

Friday 30 September 2022 (30/09/2022)
2.0597
2.0242
2.0641
2.0236
2.0439
Thursday 29 September 2022 (29/09/2022)
2.0605
2.0205
2.0731
2.0134
2.0433
Wednesday 28 September 2022 (28/09/2022)
2.0084
2.0123
2.0506
1.9920
2.0213
Tuesday 27 September 2022 (27/09/2022)
2.0536
2.0484
2.0643
2.0332
2.0488
Monday 26 September 2022 (26/09/2022)
2.0952
2.0521
2.1396
2.0596
2.0996
Friday 23 September 2022 (23/09/2022)
2.0271
2.0913
2.0946
2.0217
2.0582
Thursday 22 September 2022 (22/09/2022)
2.0943
2.0738
2.1058
2.0433
2.0746
Wednesday 21 September 2022 (21/09/2022)
2.0860
2.1031
2.1031
2.0831
2.0931
Tuesday 20 September 2022 (20/09/2022)
2.0954
2.1047
2.1085
2.0875
2.0980
Monday 19 September 2022 (19/09/2022)
2.0862
2.0834
2.0917
2.0787
2.0852
Friday 16 September 2022 (16/09/2022)
2.0898
2.0915
2.1031
2.0864
2.0948
Thursday 15 September 2022 (15/09/2022)
2.0929
2.1070
2.1118
2.0889
2.1004
Wednesday 14 September 2022 (14/09/2022)
2.0950
2.0868
2.0965
2.0791
2.0878
Tuesday 13 September 2022 (13/09/2022)
2.1253
2.1423
2.1423
2.1202
2.1313
Monday 12 September 2022 (12/09/2022)
2.1116
2.1160
2.1171
2.1070
2.1121
Friday 9 September 2022 (09/09/2022)
2.0969
2.1058
2.1090
2.0916
2.1003
Thursday 8 September 2022 (08/09/2022)
2.0677
2.0856
2.0892
2.0649
2.0771
Wednesday 7 September 2022 (07/09/2022)
2.0352
2.0481
2.0550
2.0326
2.0438
Tuesday 6 September 2022 (06/09/2022)
2.0687
2.0604
2.0714
2.0510
2.0612
Monday 5 September 2022 (05/09/2022)
2.0614
2.0590
2.0653
2.0528
2.0591
Friday 2 September 2022 (02/09/2022)
2.0610
2.0753
2.0753
2.0484
2.0619
Thursday 1 September 2022 (01/09/2022)
2.0547
2.0602
2.0634
2.0534
2.0584

August

Wednesday 31 August 2022 (31/08/2022)
2.0634
2.0629
2.0679
2.0543
2.0611
Tuesday 30 August 2022 (30/08/2022)
2.0868
2.0821
2.0924
2.0709
2.0817
Monday 29 August 2022 (29/08/2022)
2.0799
2.0830
2.0905
2.0772
2.0839
Friday 26 August 2022 (26/08/2022)
2.0966
2.1151
2.1165
2.0933
2.1049
Thursday 25 August 2022 (25/08/2022)
2.0946
2.0946
2.0969
2.0891
2.0930
Wednesday 24 August 2022 (24/08/2022)
2.0860
2.0860
2.0947
2.0808
2.0878
Tuesday 23 August 2022 (23/08/2022)
2.0948
2.0842
2.1006
2.0790
2.0898
Monday 22 August 2022 (22/08/2022)
2.1010
2.1002
2.1068
2.0953
2.1011
Friday 19 August 2022 (19/08/2022)
2.0914
2.1079
2.1120
2.0893
2.1007
Thursday 18 August 2022 (18/08/2022)
2.1217
2.1299
2.1321
2.1128
2.1225
Wednesday 17 August 2022 (17/08/2022)
2.1266
2.1284
2.1405
2.1162
2.1284
Tuesday 16 August 2022 (16/08/2022)
2.1300
2.1146
2.1317
2.1070
2.1194
Monday 15 August 2022 (15/08/2022)
2.1369
2.1414
2.1414
2.1332
2.1373
Friday 12 August 2022 (12/08/2022)
2.1334
2.1445
2.1463
2.1279
2.1371
Thursday 11 August 2022 (11/08/2022)
2.1406
2.1463
2.1476
2.1372
2.1424
Wednesday 10 August 2022 (10/08/2022)
2.1218
2.1230
2.1337
2.1165
2.1251
Tuesday 9 August 2022 (09/08/2022)
2.1174
2.1221
2.1222
2.1130
2.1176
Monday 8 August 2022 (08/08/2022)
2.1023
2.1155
2.1155
2.0985
2.1070
Friday 5 August 2022 (05/08/2022)
2.1134
2.1100
2.1182
2.1041
2.1112
Thursday 4 August 2022 (04/08/2022)
2.0995
2.1111
2.1128
2.0906
2.1017
Wednesday 3 August 2022 (03/08/2022)
2.1131
2.1079
2.1140
2.1025
2.1083
Tuesday 2 August 2022 (02/08/2022)
2.1171
2.1149
2.1223
2.1099
2.1161
Monday 1 August 2022 (01/08/2022)
2.1311
2.1246
2.1342
2.1174
2.1258

July

Friday 29 July 2022 (29/07/2022)
2.1175
2.1259
2.1285
2.1134
2.1210
Thursday 28 July 2022 (28/07/2022)
2.0966
2.1048
2.1114
2.0908
2.1011
Wednesday 27 July 2022 (27/07/2022)
2.1007
2.0860
2.1032
2.0825
2.0929
Tuesday 26 July 2022 (26/07/2022)
2.0940
2.0903
2.0973
2.0882
2.0928
Monday 25 July 2022 (25/07/2022)
2.1020
2.0959
2.1103
2.0895
2.0999
Friday 22 July 2022 (22/07/2022)
2.0792
2.0965
2.0965
2.0792
2.0879
Thursday 21 July 2022 (21/07/2022)
2.0765
2.0788
2.0879
2.0692
2.0786
Wednesday 20 July 2022 (20/07/2022)
2.0803
2.0802
2.0814
2.0717
2.0766
Tuesday 19 July 2022 (19/07/2022)
2.0774
2.0886
2.0886
2.0747
2.0817
Monday 18 July 2022 (18/07/2022)
2.0847
2.0700
2.0866
2.0621
2.0744
Friday 15 July 2022 (15/07/2022)
2.0564
2.0642
2.0653
2.0532
2.0593
Thursday 14 July 2022 (14/07/2022)
2.0529
2.0533
2.0578
2.0421
2.0500
Wednesday 13 July 2022 (13/07/2022)
2.0595
2.0672
2.0717
2.0517
2.0617
Tuesday 12 July 2022 (12/07/2022)
2.0440
2.0468
2.0563
2.0414
2.0489
Monday 11 July 2022 (11/07/2022)
2.0587
2.0671
2.0755
2.0539
2.0647
Friday 8 July 2022 (08/07/2022)
2.0653
2.0575
2.0721
2.0529
2.0625
Thursday 7 July 2022 (07/07/2022)
2.0904
2.0648
2.0964
2.0620
2.0792
Wednesday 6 July 2022 (06/07/2022)
2.0788
2.0788
2.0845
2.0701
2.0773
Tuesday 5 July 2022 (05/07/2022)
2.0865
2.0982
2.1029
2.0827
2.0928
Monday 4 July 2022 (04/07/2022)
2.1048
2.1069
2.1148
2.0961
2.1055
Friday 1 July 2022 (01/07/2022)
2.0917
2.0969
2.1092
2.0913
2.1003

June

Thursday 30 June 2022 (30/06/2022)
2.1101
2.1003
2.1116
2.0962
2.1039
Wednesday 29 June 2022 (29/06/2022)
2.1031
2.1184
2.1243
2.0989
2.1116
Tuesday 28 June 2022 (28/06/2022)
2.1072
2.1194
2.1204
2.1036
2.1120
Monday 27 June 2022 (27/06/2022)
2.1060
2.1119
2.1119
2.0979
2.1049
Friday 24 June 2022 (24/06/2022)
2.1104
2.1129
2.1174
2.1023
2.1099
Thursday 23 June 2022 (23/06/2022)
2.0906
2.0944
2.0990
2.0841
2.0916
Wednesday 22 June 2022 (22/06/2022)
2.0849
2.0983
2.0999
2.0834
2.0917
Tuesday 21 June 2022 (21/06/2022)
2.0907
2.0895
2.0952
2.0820
2.0886
Monday 20 June 2022 (20/06/2022)
2.0849
2.0861
2.0964
2.0820
2.0892
Friday 17 June 2022 (17/06/2022)
2.0824
2.0944
2.1041
2.0765
2.0903
Thursday 16 June 2022 (16/06/2022)
2.0150
2.0452
2.0645
2.0091
2.0368
Wednesday 15 June 2022 (15/06/2022)
2.0337
2.0196
2.0357
2.0128
2.0243
Tuesday 14 June 2022 (14/06/2022)
2.0147
2.0282
2.0355
2.0057
2.0206
Monday 13 June 2022 (13/06/2022)
2.0199
2.0353
2.0369
2.0199
2.0284
Friday 10 June 2022 (10/06/2022)
2.0508
2.0677
2.0699
2.0476
2.0588
Thursday 9 June 2022 (09/06/2022)
2.0627
2.0658
2.0720
2.0566
2.0643
Wednesday 8 June 2022 (08/06/2022)
2.0662
2.0640
2.0723
2.0612
2.0668
Tuesday 7 June 2022 (07/06/2022)
2.0732
2.0593
2.0838
2.0565
2.0702
Monday 6 June 2022 (06/06/2022)
2.1047
2.0825
2.1091
2.0797
2.0944
Friday 3 June 2022 (03/06/2022)
2.1060
2.1109
2.1111
2.0991
2.1051
Thursday 2 June 2022 (02/06/2022)
2.1079
2.1026
2.1145
2.0987
2.1066
Wednesday 1 June 2022 (01/06/2022)
2.1015
2.1134
2.1143
2.0939
2.1041

May

Tuesday 31 May 2022 (31/05/2022)
2.1049
2.1014
2.1058
2.1005
2.1032
Monday 30 May 2022 (30/05/2022)
2.1125
2.1058
2.1146
2.1015
2.1081
Friday 27 May 2022 (27/05/2022)
2.1024
2.1051
2.1092
2.0955
2.1024
Thursday 26 May 2022 (26/05/2022)
2.1072
2.1060
2.1127
2.0998
2.1063
Wednesday 25 May 2022 (25/05/2022)
2.0976
2.0876
2.0992
2.0825
2.0909
Tuesday 24 May 2022 (24/05/2022)
2.0762
2.0983
2.1044
2.0750
2.0897
Monday 23 May 2022 (23/05/2022)
2.0896
2.0909
2.0974
2.0780
2.0877
Friday 20 May 2022 (20/05/2022)
2.0769
2.0706
2.0846
2.0673
2.0760
Thursday 19 May 2022 (19/05/2022)
2.0561
2.0668
2.0759
2.0514
2.0637
Wednesday 18 May 2022 (18/05/2022)
2.0185
2.0540
2.0540
2.0157
2.0349
Tuesday 17 May 2022 (17/05/2022)
2.0361
2.0257
2.0386
2.0195
2.0291
Monday 16 May 2022 (16/05/2022)
2.0061
2.0055
2.0079
2.0041
2.0060
Friday 13 May 2022 (13/05/2022)
2.0128
2.0059
2.0207
2.0038
2.0123
Thursday 12 May 2022 (12/05/2022)
2.0232
2.0130
2.0313
2.0106
2.0210
Wednesday 11 May 2022 (11/05/2022)
2.0326
2.0459
2.0471
2.0267
2.0369
Tuesday 10 May 2022 (10/05/2022)
2.0315
2.0320
2.0387
2.0212
2.0300
Monday 9 May 2022 (09/05/2022)
2.0418
2.0325
2.0463
2.0272
2.0368
Friday 6 May 2022 (06/05/2022)
2.0525
2.0517
2.0622
2.0462
2.0542
Thursday 5 May 2022 (05/05/2022)
2.0496
2.0686
2.0771
2.0464
2.0618
Wednesday 4 May 2022 (04/05/2022)
2.0654
2.0570
2.0688
2.0545
2.0617
Tuesday 3 May 2022 (03/05/2022)
2.0666
2.0626
2.0689
2.0544
2.0617
Monday 2 May 2022 (02/05/2022)
2.0748
2.0773
2.0778
2.0695
2.0737

April

Friday 29 April 2022 (29/04/2022)
2.0961
2.0722
2.0973
2.0707
2.0840
Thursday 28 April 2022 (28/04/2022)
2.0685
2.0782
2.0811
2.0634
2.0723
Wednesday 27 April 2022 (27/04/2022)
2.0998
2.0902
2.1034
2.0837
2.0936
Tuesday 26 April 2022 (26/04/2022)
2.1000
2.1204
2.1204
2.0958
2.1081
Monday 25 April 2022 (25/04/2022)
2.0868
2.0990
2.1090
2.0860
2.0975
Friday 22 April 2022 (22/04/2022)
2.0962
2.1231
2.1231
2.0941
2.1086
Thursday 21 April 2022 (21/04/2022)
2.1256
2.1206
2.1304
2.1160
2.1232
Wednesday 20 April 2022 (20/04/2022)
2.1302
2.1266
2.1354
2.1231
2.1293
Tuesday 19 April 2022 (19/04/2022)
2.1379
2.1234
2.1412
2.1219
2.1316
Monday 18 April 2022 (18/04/2022)
2.1485
2.1536
2.1564
2.1481
2.1523
Friday 15 April 2022 (15/04/2022)
2.1632
2.1515
2.1668
2.1480
2.1574
Thursday 14 April 2022 (14/04/2022)
2.1632
2.1515
2.1668
2.1480
2.1574
Wednesday 13 April 2022 (13/04/2022)
2.1628
2.1410
2.1671
2.1385
2.1528
Tuesday 12 April 2022 (12/04/2022)
2.1653
2.1655
2.1673
2.1597
2.1635
Monday 11 April 2022 (11/04/2022)
2.1654
2.1696
2.1704
2.1584
2.1644
Friday 8 April 2022 (08/04/2022)
2.1562
2.1626
2.1655
2.1536
2.1596
Thursday 7 April 2022 (07/04/2022)
2.1643
2.1616
2.1678
2.1597
2.1638
Wednesday 6 April 2022 (06/04/2022)
2.1720
2.1635
2.1748
2.1569
2.1659
Tuesday 5 April 2022 (05/04/2022)
2.1801
2.1801
2.1824
2.1714
2.1769
Monday 4 April 2022 (04/04/2022)
2.1768
2.1756
2.1798
2.1712
2.1755
Friday 1 April 2022 (01/04/2022)
2.1898
2.1855
2.1919
2.1816
2.1868

March

Thursday 31 March 2022 (31/03/2022)
2.1841
2.1866
2.1888
2.1783
2.1836
Wednesday 30 March 2022 (30/03/2022)
2.1759
2.1862
2.1888
2.1724
2.1806
Tuesday 29 March 2022 (29/03/2022)
2.1594
2.1678
2.1689
2.1487
2.1588
Monday 28 March 2022 (28/03/2022)
2.1593
2.1664
2.1686
2.1482
2.1584
Friday 25 March 2022 (25/03/2022)
2.1718
2.1716
2.1837
2.1677
2.1757
Thursday 24 March 2022 (24/03/2022)
2.1623
2.1555
2.1571
2.1551
2.1561
Wednesday 23 March 2022 (23/03/2022)
2.1496
2.1642
2.1642
2.1409
2.1526
Tuesday 22 March 2022 (22/03/2022)
2.1699
2.1558
2.1707
2.1547
2.1627
Monday 21 March 2022 (21/03/2022)
2.1685
2.1575
2.1752
2.1555
2.1654
Friday 18 March 2022 (18/03/2022)
2.1502
2.1575
2.1597
2.1464
2.1531
Thursday 17 March 2022 (17/03/2022)
2.1368
2.1472
2.1421
2.1323
2.1372
Wednesday 16 March 2022 (16/03/2022)
2.1525
2.1385
2.1554
2.1361
2.1458
Tuesday 15 March 2022 (15/03/2022)
2.1572
2.1446
2.1589
2.1372
2.1481
Monday 14 March 2022 (14/03/2022)
2.1414
2.1378
2.1451
2.1332
2.1392
Friday 11 March 2022 (11/03/2022)
2.1720
2.1712
2.1749
2.1609
2.1679
Thursday 10 March 2022 (10/03/2022)
2.1737
2.1817
2.1817
2.1638
2.1728
Wednesday 9 March 2022 (09/03/2022)
2.1812
2.1730
2.1827
2.1689
2.1758
Tuesday 8 March 2022 (08/03/2022)
2.1800
2.1727
2.1815
2.1652
2.1734
Monday 7 March 2022 (07/03/2022)
2.1903
2.1920
2.1926
2.1765
2.1846
Friday 4 March 2022 (04/03/2022)
2.1908
2.2145
2.2154
2.1857
2.2006
Thursday 3 March 2022 (03/03/2022)
2.1874
2.2045
2.2045
2.1859
2.1952
Wednesday 2 March 2022 (02/03/2022)
2.1985
2.1784
2.2033
2.1779
2.1906
Tuesday 1 March 2022 (01/03/2022)
2.2020
2.2139
2.2139
2.1942
2.2041

February

Monday 28 February 2022 (28/02/2022)
2.1928
2.2008
2.2012
2.1805
2.1909
Friday 25 February 2022 (25/02/2022)
2.1787
2.1752
2.1809
2.1645
2.1727
Thursday 24 February 2022 (24/02/2022)
2.1753
2.1855
2.1981
2.1739
2.1860
Wednesday 23 February 2022 (23/02/2022)
2.1892
2.2044
2.2048
2.1840
2.1944
Tuesday 22 February 2022 (22/02/2022)
2.1960
2.1842
2.2001
2.1813
2.1907
Monday 21 February 2022 (21/02/2022)
2.1942
2.2065
2.2071
2.1904
2.1988
Friday 18 February 2022 (18/02/2022)
2.1944
2.1974
2.1975
2.1845
2.1910
Thursday 17 February 2022 (17/02/2022)
2.1912
2.1920
2.1946
2.1852
2.1899
Wednesday 16 February 2022 (16/02/2022)
2.1798
2.1854
2.1817
2.1785
2.1801
Tuesday 15 February 2022 (15/02/2022)
2.1844
2.1818
2.1877
2.1753
2.1815
Monday 14 February 2022 (14/02/2022)
2.1730
2.1799
2.1863
2.1724
2.1794
Friday 11 February 2022 (11/02/2022)
2.1820
2.1815
2.1861
2.1723
2.1792
Thursday 10 February 2022 (10/02/2022)
2.1886
2.1822
2.1900
2.1737
2.1819
Wednesday 9 February 2022 (09/02/2022)
2.1877
2.1907
2.1930
2.1832
2.1881
Tuesday 8 February 2022 (08/02/2022)
2.1864
2.1823
2.1901
2.1804
2.1853
Monday 7 February 2022 (07/02/2022)
2.1728
2.1801
2.1856
2.1728
2.1792
Friday 4 February 2022 (04/02/2022)
2.1915
2.1906
2.1948
2.1855
2.1902
Thursday 3 February 2022 (03/02/2022)
2.2018
2.1954
2.2033
2.1847
2.1940
Wednesday 2 February 2022 (02/02/2022)
2.1982
2.1954
2.2003
2.1927
2.1965
Tuesday 1 February 2022 (01/02/2022)
2.1862
2.1874
2.1931
2.1831
2.1881

January

Monday 31 January 2022 (31/01/2022)
2.1708
2.1717
2.1737
2.1555
2.1646
Friday 28 January 2022 (28/01/2022)
2.1683
2.1673
2.1702
2.1581
2.1642
Thursday 27 January 2022 (27/01/2022)
2.1714
2.1683
2.1760
2.1624
2.1692
Wednesday 26 January 2022 (26/01/2022)
2.2012
2.1919
2.2030
2.1884
2.1957
Tuesday 25 January 2022 (25/01/2022)
2.2012
2.1895
2.2033
2.1831
2.1932
Monday 24 January 2022 (24/01/2022)
2.2019
2.2084
2.2159
2.1960
2.2060
Friday 21 January 2022 (21/01/2022)
2.1960
2.2163
2.2164
2.1931
2.2048
Thursday 20 January 2022 (20/01/2022)
2.2019
2.2032
2.2054
2.1952
2.2003
Wednesday 19 January 2022 (19/01/2022)
2.2059
2.2068
2.2099
2.1995
2.2047
Tuesday 18 January 2022 (18/01/2022)
2.2006
2.2008
2.2072
2.1974
2.2023
Monday 17 January 2022 (17/01/2022)
2.2092
2.2099
2.2101
2.2018
2.2060
Friday 14 January 2022 (14/01/2022)
2.2170
2.2155
2.2212
2.2109
2.2161
Thursday 13 January 2022 (13/01/2022)
2.2123
2.2187
2.2190
2.2051
2.2121
Wednesday 12 January 2022 (12/01/2022)
2.1849
2.1967
2.1988
2.1825
2.1907
Tuesday 11 January 2022 (11/01/2022)
2.1776
2.1771
2.1795
2.1735
2.1765
Monday 10 January 2022 (10/01/2022)
2.1934
2.1775
2.1973
2.1764
2.1869
Friday 7 January 2022 (07/01/2022)
2.1931
2.1926
2.1949
2.1861
2.1905
Thursday 6 January 2022 (06/01/2022)
2.1989
2.1925
2.2035
2.1895
2.1965
Wednesday 5 January 2022 (05/01/2022)
2.2087
2.1987
2.2106
2.1940
2.2023
Tuesday 4 January 2022 (04/01/2022)
2.1975
2.1983
2.2069
2.1921
2.1995
Monday 3 January 2022 (03/01/2022)
2.2105
2.2020
2.2136
2.2006
2.2071