Swiss Franc-Barbadian Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.3086 on 06/01/2021

Lowest exchange rate of 2021: 2.128 on 02/04/2021

Average exchange rate of 2021: 2.2083

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Barbadian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.2054
2.2036
2.2127
2.2003
2.2065
Thursday 30 December 2021 (30/12/2021)
2.2067
2.2077
2.2090
2.2013
2.2052
Wednesday 29 December 2021 (29/12/2021)
2.2028
2.1978
2.2028
2.1954
2.1991
Tuesday 28 December 2021 (28/12/2021)
2.2010
2.2057
2.2057
2.1977
2.2017
Monday 27 December 2021 (27/12/2021)
2.1966
2.1931
2.2016
2.1906
2.1961
Friday 24 December 2021 (24/12/2021)
2.2002
2.1965
2.2053
2.1926
2.1990
Thursday 23 December 2021 (23/12/2021)
2.2096
2.2047
2.2109
2.1913
2.2011
Wednesday 22 December 2021 (22/12/2021)
2.1941
2.1888
2.1949
2.1838
2.1894
Tuesday 21 December 2021 (21/12/2021)
2.1963
2.1827
2.1995
2.1790
2.1893
Monday 20 December 2021 (20/12/2021)
2.1770
2.1897
2.1920
2.1769
2.1845
Friday 17 December 2021 (17/12/2021)
2.1904
2.1936
2.1980
2.1873
2.1927
Thursday 16 December 2021 (16/12/2021)
2.1969
2.1991
2.2037
2.1781
2.1909
Wednesday 15 December 2021 (15/12/2021)
2.1901
2.1824
2.1914
2.1780
2.1847
Tuesday 14 December 2021 (14/12/2021)
2.1951
2.1897
2.1993
2.1850
2.1922
Monday 13 December 2021 (13/12/2021)
2.1792
2.1841
2.1850
2.1702
2.1776
Friday 10 December 2021 (10/12/2021)
2.1761
2.1792
2.1818
2.1763
2.1791
Thursday 9 December 2021 (09/12/2021)
2.1886
2.1785
2.1937
2.1750
2.1844
Wednesday 8 December 2021 (08/12/2021)
2.1739
2.1910
2.1929
2.1730
2.1830
Tuesday 7 December 2021 (07/12/2021)
2.1782
2.1819
2.1843
2.1744
2.1794
Monday 6 December 2021 (06/12/2021)
2.2074
2.1826
2.2109
2.1793
2.1951
Friday 3 December 2021 (03/12/2021)
2.1863
2.2065
2.2070
2.1848
2.1959
Thursday 2 December 2021 (02/12/2021)
2.2025
2.1968
2.2043
2.1899
2.1971
Wednesday 1 December 2021 (01/12/2021)
2.1995
2.2009
2.2010
2.1879
2.1945

November

Tuesday 30 November 2021 (30/11/2021)
2.1911
2.2034
2.2082
2.1878
2.1980
Monday 29 November 2021 (29/11/2021)
2.1852
2.1925
2.1925
2.1771
2.1848
Friday 26 November 2021 (26/11/2021)
2.1580
2.1849
2.1905
2.1573
2.1739
Thursday 25 November 2021 (25/11/2021)
2.1597
2.1562
2.1633
2.1541
2.1587
Wednesday 24 November 2021 (24/11/2021)
2.1615
2.1677
2.1682
2.1546
2.1614
Tuesday 23 November 2021 (23/11/2021)
2.1566
2.1591
2.1664
2.1557
2.1611
Monday 22 November 2021 (22/11/2021)
2.1728
2.1714
2.1787
2.1692
2.1740
Friday 19 November 2021 (19/11/2021)
2.1713
2.1751
2.1842
2.1661
2.1752
Thursday 18 November 2021 (18/11/2021)
2.1748
2.1796
2.1816
2.1695
2.1756
Wednesday 17 November 2021 (17/11/2021)
2.1737
2.1690
2.1749
2.1623
2.1686
Tuesday 16 November 2021 (16/11/2021)
2.1873
2.1729
2.1903
2.1699
2.1801
Monday 15 November 2021 (15/11/2021)
2.1944
2.1854
2.1976
2.1823
2.1900
Friday 12 November 2021 (12/11/2021)
2.1982
2.1892
2.1984
2.1843
2.1914
Thursday 11 November 2021 (11/11/2021)
2.1980
2.1991
2.1998
2.1860
2.1929
Wednesday 10 November 2021 (10/11/2021)
2.2063
2.2148
2.2148
2.1994
2.2071
Tuesday 9 November 2021 (09/11/2021)
2.2110
2.2165
2.2179
2.2030
2.2105
Monday 8 November 2021 (08/11/2021)
2.2138
2.2007
2.2159
2.1958
2.2059
Friday 5 November 2021 (05/11/2021)
2.2018
2.2034
2.2086
2.1954
2.2020
Thursday 4 November 2021 (04/11/2021)
2.1954
2.2235
2.2260
2.1937
2.2099
Wednesday 3 November 2021 (03/11/2021)
2.2136
2.2087
2.2213
2.2081
2.2147
Tuesday 2 November 2021 (02/11/2021)
2.2022
2.1960
2.2036
2.1911
2.1974
Monday 1 November 2021 (01/11/2021)
2.1828
2.2046
2.2046
2.1817
2.1932

October

Friday 29 October 2021 (29/10/2021)
2.2131
2.2224
2.2224
2.2110
2.2167
Thursday 28 October 2021 (28/10/2021)
2.2031
2.2035
2.2066
2.1932
2.1999
Wednesday 27 October 2021 (27/10/2021)
2.2031
2.2035
2.2066
2.1932
2.1999
Tuesday 26 October 2021 (26/10/2021)
2.2031
2.2035
2.2066
2.1932
2.1999
Monday 25 October 2021 (25/10/2021)
2.2032
2.1947
2.2065
2.1936
2.2001
Friday 22 October 2021 (22/10/2021)
2.1972
2.2091
2.2113
2.1942
2.2028
Thursday 21 October 2021 (21/10/2021)
2.1937
2.2000
2.2015
2.1905
2.1960
Wednesday 20 October 2021 (20/10/2021)
2.1807
2.1856
2.1878
2.1749
2.1814
Tuesday 19 October 2021 (19/10/2021)
2.2004
2.1909
2.2016
2.1886
2.1951
Monday 18 October 2021 (18/10/2021)
2.1769
2.1847
2.1862
2.1754
2.1808
Friday 15 October 2021 (15/10/2021)
2.1976
2.1866
2.1991
2.1793
2.1892
Thursday 14 October 2021 (14/10/2021)
2.1932
2.1915
2.1968
2.1873
2.1921
Wednesday 13 October 2021 (13/10/2021)
2.1748
2.1795
2.1816
2.1710
2.1763
Tuesday 12 October 2021 (12/10/2021)
2.1778
2.1723
2.1831
2.1682
2.1757
Monday 11 October 2021 (11/10/2021)
2.1767
2.1815
2.1823
2.1698
2.1761
Friday 8 October 2021 (08/10/2021)
2.1746
2.1810
2.1810
2.1699
2.1755
Thursday 7 October 2021 (07/10/2021)
2.1724
2.1700
2.1754
2.1676
2.1715
Wednesday 6 October 2021 (06/10/2021)
2.1662
2.1742
2.1762
2.1624
2.1693
Tuesday 5 October 2021 (05/10/2021)
2.1861
2.1749
2.1888
2.1720
2.1804
Monday 4 October 2021 (04/10/2021)
2.1753
2.1800
2.1837
2.1716
2.1777
Friday 1 October 2021 (01/10/2021)
2.1727
2.1631
2.1803
2.1599
2.1701

September

Thursday 30 September 2021 (30/09/2021)
2.1604
2.1602
2.1634
2.1489
2.1562
Wednesday 29 September 2021 (29/09/2021)
2.1661
2.1707
2.1777
2.1623
2.1700
Tuesday 28 September 2021 (28/09/2021)
2.1647
2.1829
2.1877
2.1572
2.1725
Monday 27 September 2021 (27/09/2021)
2.1920
2.1802
2.1920
2.1713
2.1817
Friday 24 September 2021 (24/09/2021)
2.1801
2.1863
2.1897
2.1740
2.1819
Thursday 23 September 2021 (23/09/2021)
2.1954
2.1817
2.1999
2.1755
2.1877
Wednesday 22 September 2021 (22/09/2021)
2.1823
2.1855
2.1908
2.1770
2.1839
Tuesday 21 September 2021 (21/09/2021)
2.1807
2.1884
2.1925
2.1723
2.1824
Monday 20 September 2021 (20/09/2021)
2.1556
2.1829
2.1829
2.1556
2.1693
Friday 17 September 2021 (17/09/2021)
2.1793
2.1766
2.1828
2.1718
2.1773
Thursday 16 September 2021 (16/09/2021)
2.1922
2.1828
2.1931
2.1772
2.1852
Wednesday 15 September 2021 (15/09/2021)
2.1984
2.1923
2.2027
2.1934
2.1981
Tuesday 14 September 2021 (14/09/2021)
2.1918
2.2006
2.2024
2.1847
2.1936
Monday 13 September 2021 (13/09/2021)
2.1961
2.1860
2.1968
2.1823
2.1896
Friday 10 September 2021 (10/09/2021)
2.2075
2.2054
2.2125
2.1972
2.2049
Thursday 9 September 2021 (09/09/2021)
2.1963
2.1989
2.2021
2.1896
2.1959
Wednesday 8 September 2021 (08/09/2021)
2.1917
2.1884
2.1980
2.1870
2.1925
Tuesday 7 September 2021 (07/09/2021)
2.1983
2.1953
2.2085
2.1947
2.2016
Monday 6 September 2021 (06/09/2021)
2.2041
2.2049
2.2071
2.2002
2.2037
Friday 3 September 2021 (03/09/2021)
2.2049
2.2030
2.2086
2.1988
2.2037
Thursday 2 September 2021 (02/09/2021)
2.2078
2.1999
2.2083
2.1966
2.2025
Wednesday 1 September 2021 (01/09/2021)
2.2139
2.2139
2.2139
2.2139
2.2139

August

Tuesday 31 August 2021 (31/08/2021)
2.2022
2.2082
2.2121
2.1990
2.2056
Monday 30 August 2021 (30/08/2021)
2.2086
2.1990
2.2145
2.1974
2.2060
Friday 27 August 2021 (27/08/2021)
2.1996
2.2084
2.2103
2.1934
2.2019
Thursday 26 August 2021 (26/08/2021)
2.2044
2.2041
2.2091
2.1975
2.2033
Wednesday 25 August 2021 (25/08/2021)
2.2102
2.2027
2.2122
2.2018
2.2070
Tuesday 24 August 2021 (24/08/2021)
2.2117
2.2076
2.2141
2.2036
2.2089
Monday 23 August 2021 (23/08/2021)
2.2106
2.2057
2.2112
2.1965
2.2039
Friday 20 August 2021 (20/08/2021)
2.1949
2.2002
2.2034
2.1929
2.1982
Thursday 19 August 2021 (19/08/2021)
2.1897
2.2052
2.2056
2.1867
2.1962
Wednesday 18 August 2021 (18/08/2021)
2.2088
2.2007
2.2186
2.1948
2.2067
Tuesday 17 August 2021 (17/08/2021)
2.2033
2.2149
2.2187
2.2026
2.2107
Monday 16 August 2021 (16/08/2021)
2.1895
2.2141
2.2058
2.2003
2.2031
Friday 13 August 2021 (13/08/2021)
2.1853
2.1955
2.1968
2.1832
2.1900
Thursday 12 August 2021 (12/08/2021)
2.1864
2.1924
2.1932
2.1844
2.1888
Wednesday 11 August 2021 (11/08/2021)
2.1845
2.1817
2.1869
2.1790
2.1830
Tuesday 10 August 2021 (10/08/2021)
2.1954
2.1916
2.1980
2.1865
2.1923
Monday 9 August 2021 (09/08/2021)
2.2070
2.1977
2.2083
2.1965
2.2024
Friday 6 August 2021 (06/08/2021)
2.2232
2.2128
2.2235
2.2085
2.2160
Thursday 5 August 2021 (05/08/2021)
2.2308
2.2252
2.2339
2.2209
2.2274
Wednesday 4 August 2021 (04/08/2021)
2.2357
2.2320
2.2363
2.2263
2.2313
Tuesday 3 August 2021 (03/08/2021)
2.2391
2.2375
2.2422
2.2323
2.2373
Monday 2 August 2021 (02/08/2021)
2.2229
2.2333
2.2333
2.2229
2.2281

July

Friday 30 July 2021 (30/07/2021)
2.2289
2.2402
2.2420
2.2258
2.2339
Thursday 29 July 2021 (29/07/2021)
2.2276
2.2269
2.2276
2.2192
2.2234
Wednesday 28 July 2021 (28/07/2021)
2.2073
2.2143
2.2148
2.2023
2.2086
Tuesday 27 July 2021 (27/07/2021)
2.1987
2.1928
2.2029
2.1907
2.1968
Monday 26 July 2021 (26/07/2021)
2.1944
2.1974
2.2035
2.1912
2.1974
Friday 23 July 2021 (23/07/2021)
2.1893
2.1931
2.1947
2.1851
2.1899
Thursday 22 July 2021 (22/07/2021)
2.2076
2.1958
2.2107
2.1928
2.2018
Wednesday 21 July 2021 (21/07/2021)
2.1867
2.1812
2.1904
2.1793
2.1849
Tuesday 20 July 2021 (20/07/2021)
2.1898
2.1885
2.1971
2.1857
2.1914
Monday 19 July 2021 (19/07/2021)
2.1826
2.2034
2.2051
2.1826
2.1939
Friday 16 July 2021 (16/07/2021)
2.1959
2.2022
2.2022
2.1857
2.1940
Thursday 15 July 2021 (15/07/2021)
2.2082
2.2056
2.2171
2.1975
2.2073
Wednesday 14 July 2021 (14/07/2021)
2.2050
2.2070
2.2077
2.1916
2.1997
Tuesday 13 July 2021 (13/07/2021)
2.2015
2.2028
2.2054
2.1978
2.2016
Monday 12 July 2021 (12/07/2021)
2.2022
2.2021
2.2073
2.1974
2.2024
Friday 9 July 2021 (09/07/2021)
2.2094
2.1940
2.2119
2.1928
2.2024
Thursday 8 July 2021 (08/07/2021)
2.1822
2.2028
2.2104
2.1815
2.1960
Wednesday 7 July 2021 (07/07/2021)
2.1868
2.1839
2.1925
2.1819
2.1872
Tuesday 6 July 2021 (06/07/2021)
2.1891
2.1906
2.1932
2.1820
2.1876
Monday 5 July 2021 (05/07/2021)
2.1937
2.1904
2.1954
2.1877
2.1916
Friday 2 July 2021 (02/07/2021)
2.1780
2.1784
2.1816
2.1730
2.1773
Thursday 1 July 2021 (01/07/2021)
2.1766
2.1861
2.1861
2.1717
2.1789

June

Wednesday 30 June 2021 (30/06/2021)
2.1978
2.1883
2.1988
2.1853
2.1921
Tuesday 29 June 2021 (29/06/2021)
2.1870
2.1920
2.1925
2.1861
2.1893
Monday 28 June 2021 (28/06/2021)
2.1991
2.1999
2.1931
2.1596
2.1764
Friday 25 June 2021 (25/06/2021)
2.1966
2.2052
2.2074
2.1942
2.2008
Thursday 24 June 2021 (24/06/2021)
2.1899
2.1980
2.1996
2.1833
2.1915
Wednesday 23 June 2021 (23/06/2021)
2.2006
2.1974
2.2010
2.1931
2.1971
Tuesday 22 June 2021 (22/06/2021)
2.1897
2.1876
2.1958
2.1849
2.1904
Monday 21 June 2021 (21/06/2021)
2.1996
2.1903
2.2018
2.1884
2.1951
Friday 18 June 2021 (18/06/2021)
2.1966
2.2078
2.2078
2.1919
2.1999
Thursday 17 June 2021 (17/06/2021)
2.2151
2.2031
2.2168
2.2011
2.2090
Wednesday 16 June 2021 (16/06/2021)
2.2519
2.2414
2.2541
2.2399
2.2470
Tuesday 15 June 2021 (15/06/2021)
2.2397
2.2469
2.2495
2.2365
2.2430
Monday 14 June 2021 (14/06/2021)
2.2450
2.2437
2.2506
2.2413
2.2460
Friday 11 June 2021 (11/06/2021)
2.2545
2.2593
2.2596
2.2505
2.2551
Thursday 10 June 2021 (10/06/2021)
2.2489
2.2419
2.2538
2.2385
2.2462
Wednesday 9 June 2021 (09/06/2021)
2.2520
2.2610
2.2635
2.2472
2.2554
Tuesday 8 June 2021 (08/06/2021)
2.2421
2.2478
2.2544
2.2412
2.2478
Monday 7 June 2021 (07/06/2021)
2.2430
2.2442
2.2479
2.2392
2.2436
Friday 4 June 2021 (04/06/2021)
2.2355
2.2388
2.2390
2.2278
2.2334
Thursday 3 June 2021 (03/06/2021)
2.2490
2.2453
2.2494
2.2399
2.2447
Wednesday 2 June 2021 (02/06/2021)
2.2465
2.2405
2.2479
2.2324
2.2402
Tuesday 1 June 2021 (01/06/2021)
2.2403
2.2549
2.2567
2.2354
2.2461

May

Monday 31 May 2021 (31/05/2021)
2.2417
2.2396
2.2437
2.2368
2.2403
Friday 28 May 2021 (28/05/2021)
2.2463
2.2401
2.2480
2.2380
2.2430
Thursday 27 May 2021 (27/05/2021)
2.2542
2.2436
2.2575
2.2385
2.2480
Wednesday 26 May 2021 (26/05/2021)
2.2536
2.2570
2.2549
2.2526
2.2538
Tuesday 25 May 2021 (25/05/2021)
2.2495
2.2566
2.2572
2.2455
2.2514
Monday 24 May 2021 (24/05/2021)
2.2416
2.2456
2.2495
2.2407
2.2451
Friday 21 May 2021 (21/05/2021)
2.2533
2.2597
2.2597
2.2478
2.2538
Thursday 20 May 2021 (20/05/2021)
2.2350
2.2356
2.2388
2.2316
2.2352
Wednesday 19 May 2021 (19/05/2021)
2.2426
2.2390
2.2465
2.2337
2.2401
Tuesday 18 May 2021 (18/05/2021)
2.2423
2.2481
2.2502
2.2379
2.2441
Monday 17 May 2021 (17/05/2021)
2.2393
2.2292
2.2424
2.2280
2.2352
Friday 14 May 2021 (14/05/2021)
2.2323
2.2364
2.2394
2.2289
2.2342
Thursday 13 May 2021 (13/05/2021)
2.2148
2.2237
2.2259
2.2130
2.2195
Wednesday 12 May 2021 (12/05/2021)
2.2282
2.2338
2.2332
2.2256
2.2294
Tuesday 11 May 2021 (11/05/2021)
2.2402
2.2309
2.2427
2.2271
2.2349
Monday 10 May 2021 (10/05/2021)
2.2604
2.2339
2.2572
2.2337
2.2455
Friday 7 May 2021 (07/05/2021)
2.2278
2.2289
2.2300
2.2180
2.2240
Thursday 6 May 2021 (06/05/2021)
2.2123
2.2283
2.2289
2.2085
2.2187
Wednesday 5 May 2021 (05/05/2021)
2.2140
2.2129
2.2144
2.2045
2.2095
Tuesday 4 May 2021 (04/05/2021)
2.2095
2.2071
2.2171
2.2015
2.2093
Monday 3 May 2021 (03/05/2021)
2.2205
2.2094
2.2221
2.2051
2.2136

April

Friday 30 April 2021 (30/04/2021)
2.2157
2.2260
2.2262
2.2127
2.2195
Thursday 29 April 2021 (29/04/2021)
2.2207
2.2209
2.2221
2.2105
2.2163
Wednesday 28 April 2021 (28/04/2021)
2.2016
2.2081
2.2084
2.1962
2.2023
Tuesday 27 April 2021 (27/04/2021)
2.2095
2.2093
2.2127
2.2038
2.2083
Monday 26 April 2021 (26/04/2021)
2.2092
2.2063
2.2123
2.2005
2.2064
Friday 23 April 2021 (23/04/2021)
2.2090
2.2095
2.2117
2.2002
2.2060
Thursday 22 April 2021 (22/04/2021)
2.1986
2.2125
2.2126
2.1959
2.2043
Wednesday 21 April 2021 (21/04/2021)
2.2033
2.2024
2.2056
2.1956
2.2006
Tuesday 20 April 2021 (20/04/2021)
2.2037
2.2106
2.2124
2.1997
2.2061
Monday 19 April 2021 (19/04/2021)
2.1854
2.1940
2.1917
2.1695
2.1806
Friday 16 April 2021 (16/04/2021)
2.1898
2.1869
2.2040
2.1856
2.1948
Thursday 15 April 2021 (15/04/2021)
2.1868
2.1864
2.1887
2.1792
2.1840
Wednesday 14 April 2021 (14/04/2021)
2.1936
2.1849
2.1943
2.1802
2.1873
Tuesday 13 April 2021 (13/04/2021)
2.1872
2.1879
2.1926
2.1729
2.1828
Monday 12 April 2021 (12/04/2021)
2.1922
2.1936
2.1936
2.1832
2.1884
Friday 9 April 2021 (09/04/2021)
2.1804
2.1845
2.1883
2.1729
2.1806
Thursday 8 April 2021 (08/04/2021)
2.1712
2.1842
2.1854
2.1662
2.1758
Wednesday 7 April 2021 (07/04/2021)
2.1663
2.1834
2.1872
2.1637
2.1755
Tuesday 6 April 2021 (06/04/2021)
2.1469
2.1692
2.1701
2.1395
2.1548
Monday 5 April 2021 (05/04/2021)
2.1312
2.1495
2.1374
2.1363
2.1369
Friday 2 April 2021 (02/04/2021)
2.1379
2.1341
2.1389
2.1280
2.1335
Thursday 1 April 2021 (01/04/2021)
2.1379
2.1341
2.1389
2.1280
2.1335

March

Wednesday 31 March 2021 (31/03/2021)
2.1478
2.1370
2.1492
2.1315
2.1404
Tuesday 30 March 2021 (30/03/2021)
2.1474
2.1442
2.1488
2.1371
2.1430
Monday 29 March 2021 (29/03/2021)
2.1538
2.1595
2.1603
2.1437
2.1520
Friday 26 March 2021 (26/03/2021)
2.1519
2.1457
2.1562
2.1379
2.1471
Thursday 25 March 2021 (25/03/2021)
2.1597
2.1420
2.1602
2.1405
2.1504
Wednesday 24 March 2021 (24/03/2021)
2.1549
2.1618
2.1620
2.1531
2.1576
Tuesday 23 March 2021 (23/03/2021)
2.1722
2.1652
2.1758
2.1590
2.1674
Monday 22 March 2021 (22/03/2021)
2.1718
2.1849
2.1895
2.1692
2.1794
Friday 19 March 2021 (19/03/2021)
2.1576
2.1609
2.1628
2.1497
2.1563
Thursday 18 March 2021 (18/03/2021)
2.1821
2.1791
2.1842
2.1690
2.1766
Wednesday 17 March 2021 (17/03/2021)
2.1821
2.1753
2.1830
2.1691
2.1761
Tuesday 16 March 2021 (16/03/2021)
2.1705
2.1793
2.1881
2.1691
2.1786
Monday 15 March 2021 (15/03/2021)
2.1715
2.1778
2.1821
2.1649
2.1735
Friday 12 March 2021 (12/03/2021)
2.1684
2.1676
2.1721
2.1589
2.1655
Thursday 11 March 2021 (11/03/2021)
2.1596
2.1784
2.1706
2.1693
2.1700
Wednesday 10 March 2021 (10/03/2021)
2.1722
2.1613
2.1734
2.1596
2.1665
Tuesday 9 March 2021 (09/03/2021)
2.1542
2.1731
2.1643
2.1557
2.1600
Monday 8 March 2021 (08/03/2021)
2.1727
2.1571
2.1766
2.1565
2.1666
Friday 5 March 2021 (05/03/2021)
2.1601
2.1650
2.1772
2.1574
2.1673
Thursday 4 March 2021 (04/03/2021)
2.1923
2.1801
2.1958
2.1691
2.1825
Wednesday 3 March 2021 (03/03/2021)
2.2074
2.1943
2.2086
2.1917
2.2002
Tuesday 2 March 2021 (02/03/2021)
2.2062
2.2035
2.2127
2.1967
2.2047
Monday 1 March 2021 (01/03/2021)
2.2216
2.2087
2.2242
2.2026
2.2134

February

Friday 26 February 2021 (26/02/2021)
2.2158
2.2202
2.2327
2.2115
2.2221
Thursday 25 February 2021 (25/02/2021)
2.2262
2.2515
2.2515
2.2182
2.2349
Wednesday 24 February 2021 (24/02/2021)
2.2326
2.2251
2.2353
2.2117
2.2235
Tuesday 23 February 2021 (23/02/2021)
2.2573
2.2255
2.2598
2.2245
2.2422
Monday 22 February 2021 (22/02/2021)
2.2510
2.2468
2.2547
2.2404
2.2476
Friday 19 February 2021 (19/02/2021)
2.2563
2.2531
2.2594
2.2457
2.2526
Thursday 18 February 2021 (18/02/2021)
2.2579
2.2470
2.2600
2.2443
2.2522
Wednesday 17 February 2021 (17/02/2021)
2.2547
2.2446
2.2571
2.2434
2.2503
Tuesday 16 February 2021 (16/02/2021)
2.2717
2.2655
2.2740
2.2625
2.2683
Monday 15 February 2021 (15/02/2021)
2.2718
2.2690
2.2740
2.2641
2.2691
Friday 12 February 2021 (12/02/2021)
2.2633
2.2539
2.2660
2.2508
2.2584
Thursday 11 February 2021 (11/02/2021)
2.2653
2.2697
2.2714
2.2631
2.2673
Wednesday 10 February 2021 (10/02/2021)
2.2656
2.2673
2.2687
2.2624
2.2656
Tuesday 9 February 2021 (09/02/2021)
2.2519
2.2547
2.2603
2.2491
2.2547
Monday 8 February 2021 (08/02/2021)
2.2371
2.2374
2.2390
2.2338
2.2364
Friday 5 February 2021 (05/02/2021)
2.2345
2.2375
2.2390
2.2321
2.2356
Thursday 4 February 2021 (04/02/2021)
2.2435
2.2260
2.2485
2.2250
2.2368
Wednesday 3 February 2021 (03/02/2021)
2.2435
2.2435
2.2461
2.2385
2.2423
Tuesday 2 February 2021 (02/02/2021)
2.2520
2.2487
2.2533
2.2446
2.2490
Monday 1 February 2021 (01/02/2021)
2.2635
2.2590
2.2658
2.2504
2.2581

January

Friday 29 January 2021 (29/01/2021)
2.2686
2.2659
2.2762
2.2620
2.2691
Thursday 28 January 2021 (28/01/2021)
2.2629
2.2575
2.2701
2.2556
2.2629
Wednesday 27 January 2021 (27/01/2021)
2.2734
2.2754
2.2767
2.2674
2.2721
Tuesday 26 January 2021 (26/01/2021)
2.2721
2.2669
2.2799
2.2624
2.2712
Monday 25 January 2021 (25/01/2021)
2.2789
2.2731
2.2807
2.2719
2.2763
Friday 22 January 2021 (22/01/2021)
2.2708
2.2792
2.2851
2.2701
2.2776
Thursday 21 January 2021 (21/01/2021)
2.2806
2.2774
2.2809
2.2695
2.2752
Wednesday 20 January 2021 (20/01/2021)
2.2794
2.2736
2.2800
2.2630
2.2715
Tuesday 19 January 2021 (19/01/2021)
2.2700
2.2676
2.2751
2.2645
2.2698
Monday 18 January 2021 (18/01/2021)
2.2581
2.2608
2.2686
2.2571
2.2629
Friday 15 January 2021 (15/01/2021)
2.2628
2.2715
2.2761
2.2608
2.2685
Thursday 14 January 2021 (14/01/2021)
2.2769
2.2678
2.2802
2.2655
2.2729
Wednesday 13 January 2021 (13/01/2021)
2.2780
2.2789
2.2809
2.2671
2.2740
Tuesday 12 January 2021 (12/01/2021)
2.2791
2.2642
2.2821
2.2597
2.2709
Monday 11 January 2021 (11/01/2021)
2.2637
2.2611
2.2724
2.2597
2.2661
Friday 8 January 2021 (08/01/2021)
2.2850
2.2849
2.2874
2.2744
2.2809
Thursday 7 January 2021 (07/01/2021)
2.2911
2.2815
2.2943
2.2781
2.2862
Wednesday 6 January 2021 (06/01/2021)
2.2992
2.3022
2.3086
2.2952
2.3019
Tuesday 5 January 2021 (05/01/2021)
2.2940
2.2905
2.2992
2.2879
2.2936
Monday 4 January 2021 (04/01/2021)
2.2806
2.3030
2.3064
2.2745
2.2905
Friday 1 January 2021 (01/01/2021)
2.2934
2.2778
2.2963
2.2743
2.2853