Swiss Franc-Barbadian Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.3086, reached on 06/01/2021

The lowest level of 2021 was 2.128 reached 02/04/2021

The average level of 2021 was 2.2083

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/BBD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.2054
2.2036
2.2127
2.2003
2.2065
Thursday 30 December 2021 (30/12/2021)
2.2067
2.2077
2.2090
2.2013
2.2052
Wednesday 29 December 2021 (29/12/2021)
2.2028
2.1978
2.2028
2.1954
2.1991
Tuesday 28 December 2021 (28/12/2021)
2.2010
2.2057
2.2057
2.1977
2.2017
Monday 27 December 2021 (27/12/2021)
2.1966
2.1931
2.2016
2.1906
2.1961
Friday 24 December 2021 (24/12/2021)
2.2002
2.1965
2.2053
2.1926
2.1990
Thursday 23 December 2021 (23/12/2021)
2.2096
2.2047
2.2109
2.1913
2.2011
Wednesday 22 December 2021 (22/12/2021)
2.1941
2.1888
2.1949
2.1838
2.1894
Tuesday 21 December 2021 (21/12/2021)
2.1963
2.1827
2.1995
2.1790
2.1893
Monday 20 December 2021 (20/12/2021)
2.1770
2.1897
2.1920
2.1769
2.1845
Friday 17 December 2021 (17/12/2021)
2.1904
2.1936
2.1980
2.1873
2.1927
Thursday 16 December 2021 (16/12/2021)
2.1969
2.1991
2.2037
2.1781
2.1909
Wednesday 15 December 2021 (15/12/2021)
2.1901
2.1824
2.1914
2.1780
2.1847
Tuesday 14 December 2021 (14/12/2021)
2.1951
2.1897
2.1993
2.1850
2.1922
Monday 13 December 2021 (13/12/2021)
2.1792
2.1841
2.1850
2.1702
2.1776
Friday 10 December 2021 (10/12/2021)
2.1761
2.1792
2.1818
2.1763
2.1791
Thursday 9 December 2021 (09/12/2021)
2.1886
2.1785
2.1937
2.1750
2.1844
Wednesday 8 December 2021 (08/12/2021)
2.1739
2.1910
2.1929
2.1730
2.1830
Tuesday 7 December 2021 (07/12/2021)
2.1782
2.1819
2.1843
2.1744
2.1794
Monday 6 December 2021 (06/12/2021)
2.2074
2.1826
2.2109
2.1793
2.1951
Friday 3 December 2021 (03/12/2021)
2.1863
2.2065
2.2070
2.1848
2.1959
Thursday 2 December 2021 (02/12/2021)
2.2025
2.1968
2.2043
2.1899
2.1971
Wednesday 1 December 2021 (01/12/2021)
2.1995
2.2009
2.2010
2.1879
2.1945

November

Tuesday 30 November 2021 (30/11/2021)
2.1911
2.2034
2.2082
2.1878
2.1980
Monday 29 November 2021 (29/11/2021)
2.1852
2.1925
2.1925
2.1771
2.1848
Friday 26 November 2021 (26/11/2021)
2.1580
2.1849
2.1905
2.1573
2.1739
Thursday 25 November 2021 (25/11/2021)
2.1597
2.1562
2.1633
2.1541
2.1587
Wednesday 24 November 2021 (24/11/2021)
2.1615
2.1677
2.1682
2.1546
2.1614
Tuesday 23 November 2021 (23/11/2021)
2.1566
2.1591
2.1664
2.1557
2.1611
Monday 22 November 2021 (22/11/2021)
2.1728
2.1714
2.1787
2.1692
2.1740
Friday 19 November 2021 (19/11/2021)
2.1713
2.1751
2.1842
2.1661
2.1752
Thursday 18 November 2021 (18/11/2021)
2.1748
2.1796
2.1816
2.1695
2.1756
Wednesday 17 November 2021 (17/11/2021)
2.1737
2.1690
2.1749
2.1623
2.1686
Tuesday 16 November 2021 (16/11/2021)
2.1873
2.1729
2.1903
2.1699
2.1801
Monday 15 November 2021 (15/11/2021)
2.1944
2.1854
2.1976
2.1823
2.1900
Friday 12 November 2021 (12/11/2021)
2.1982
2.1892
2.1984
2.1843
2.1914
Thursday 11 November 2021 (11/11/2021)
2.1980
2.1991
2.1998
2.1860
2.1929
Wednesday 10 November 2021 (10/11/2021)
2.2063
2.2148
2.2148
2.1994
2.2071
Tuesday 9 November 2021 (09/11/2021)
2.2110
2.2165
2.2179
2.2030
2.2105
Monday 8 November 2021 (08/11/2021)
2.2138
2.2007
2.2159
2.1958
2.2059
Friday 5 November 2021 (05/11/2021)
2.2018
2.2034
2.2086
2.1954
2.2020
Thursday 4 November 2021 (04/11/2021)
2.1954
2.2235
2.2260
2.1937
2.2099
Wednesday 3 November 2021 (03/11/2021)
2.2136
2.2087
2.2213
2.2081
2.2147
Tuesday 2 November 2021 (02/11/2021)
2.2022
2.1960
2.2036
2.1911
2.1974
Monday 1 November 2021 (01/11/2021)
2.1828
2.2046
2.2046
2.1817
2.1932

October

Friday 29 October 2021 (29/10/2021)
2.2131
2.2224
2.2224
2.2110
2.2167
Thursday 28 October 2021 (28/10/2021)
2.2031
2.2035
2.2066
2.1932
2.1999
Wednesday 27 October 2021 (27/10/2021)
2.2031
2.2035
2.2066
2.1932
2.1999
Tuesday 26 October 2021 (26/10/2021)
2.2031
2.2035
2.2066
2.1932
2.1999
Monday 25 October 2021 (25/10/2021)
2.2032
2.1947
2.2065
2.1936
2.2001
Friday 22 October 2021 (22/10/2021)
2.1972
2.2091
2.2113
2.1942
2.2028
Thursday 21 October 2021 (21/10/2021)
2.1937
2.2000
2.2015
2.1905
2.1960
Wednesday 20 October 2021 (20/10/2021)
2.1807
2.1856
2.1878
2.1749
2.1814
Tuesday 19 October 2021 (19/10/2021)
2.2004
2.1909
2.2016
2.1886
2.1951
Monday 18 October 2021 (18/10/2021)
2.1769
2.1847
2.1862
2.1754
2.1808
Friday 15 October 2021 (15/10/2021)
2.1976
2.1866
2.1991
2.1793
2.1892
Thursday 14 October 2021 (14/10/2021)
2.1932
2.1915
2.1968
2.1873
2.1921
Wednesday 13 October 2021 (13/10/2021)
2.1748
2.1795
2.1816
2.1710
2.1763
Tuesday 12 October 2021 (12/10/2021)
2.1778
2.1723
2.1831
2.1682
2.1757
Monday 11 October 2021 (11/10/2021)
2.1767
2.1815
2.1823
2.1698
2.1761
Friday 8 October 2021 (08/10/2021)
2.1746
2.1810
2.1810
2.1699
2.1755
Thursday 7 October 2021 (07/10/2021)
2.1724
2.1700
2.1754
2.1676
2.1715
Wednesday 6 October 2021 (06/10/2021)
2.1662
2.1742
2.1762
2.1624
2.1693
Tuesday 5 October 2021 (05/10/2021)
2.1861
2.1749
2.1888
2.1720
2.1804
Monday 4 October 2021 (04/10/2021)
2.1753
2.1800
2.1837
2.1716
2.1777
Friday 1 October 2021 (01/10/2021)
2.1727
2.1631
2.1803
2.1599
2.1701

September

Thursday 30 September 2021 (30/09/2021)
2.1604
2.1602
2.1634
2.1489
2.1562
Wednesday 29 September 2021 (29/09/2021)
2.1661
2.1707
2.1777
2.1623
2.1700
Tuesday 28 September 2021 (28/09/2021)
2.1647
2.1829
2.1877
2.1572
2.1725
Monday 27 September 2021 (27/09/2021)
2.1920
2.1802
2.1920
2.1713
2.1817
Friday 24 September 2021 (24/09/2021)
2.1801
2.1863
2.1897
2.1740
2.1819
Thursday 23 September 2021 (23/09/2021)
2.1954
2.1817
2.1999
2.1755
2.1877
Wednesday 22 September 2021 (22/09/2021)
2.1823
2.1855
2.1908
2.1770
2.1839
Tuesday 21 September 2021 (21/09/2021)
2.1807
2.1884
2.1925
2.1723
2.1824
Monday 20 September 2021 (20/09/2021)
2.1556
2.1829
2.1829
2.1556
2.1693
Friday 17 September 2021 (17/09/2021)
2.1793
2.1766
2.1828
2.1718
2.1773
Thursday 16 September 2021 (16/09/2021)
2.1922
2.1828
2.1931
2.1772
2.1852
Wednesday 15 September 2021 (15/09/2021)
2.1984
2.1923
2.2027
2.1934
2.1981
Tuesday 14 September 2021 (14/09/2021)
2.1918
2.2006
2.2024
2.1847
2.1936
Monday 13 September 2021 (13/09/2021)
2.1961
2.1860
2.1968
2.1823
2.1896
Friday 10 September 2021 (10/09/2021)
2.2075
2.2054
2.2125
2.1972
2.2049
Thursday 9 September 2021 (09/09/2021)
2.1963
2.1989
2.2021
2.1896
2.1959
Wednesday 8 September 2021 (08/09/2021)
2.1917
2.1884
2.1980
2.1870
2.1925
Tuesday 7 September 2021 (07/09/2021)
2.1983
2.1953
2.2085
2.1947
2.2016
Monday 6 September 2021 (06/09/2021)
2.2041
2.2049
2.2071
2.2002
2.2037
Friday 3 September 2021 (03/09/2021)
2.2049
2.2030
2.2086
2.1988
2.2037
Thursday 2 September 2021 (02/09/2021)
2.2078
2.1999
2.2083
2.1966
2.2025
Wednesday 1 September 2021 (01/09/2021)
2.2139
2.2139
2.2139
2.2139
2.2139

August

Tuesday 31 August 2021 (31/08/2021)
2.2022
2.2082
2.2121
2.1990
2.2056
Monday 30 August 2021 (30/08/2021)
2.2086
2.1990
2.2145
2.1974
2.2060
Friday 27 August 2021 (27/08/2021)
2.1996
2.2084
2.2103
2.1934
2.2019
Thursday 26 August 2021 (26/08/2021)
2.2044
2.2041
2.2091
2.1975
2.2033
Wednesday 25 August 2021 (25/08/2021)
2.2102
2.2027
2.2122
2.2018
2.2070
Tuesday 24 August 2021 (24/08/2021)
2.2117
2.2076
2.2141
2.2036
2.2089
Monday 23 August 2021 (23/08/2021)
2.2106
2.2057
2.2112
2.1965
2.2039
Friday 20 August 2021 (20/08/2021)
2.1949
2.2002
2.2034
2.1929
2.1982
Thursday 19 August 2021 (19/08/2021)
2.1897
2.2052
2.2056
2.1867
2.1962
Wednesday 18 August 2021 (18/08/2021)
2.2088
2.2007
2.2186
2.1948
2.2067
Tuesday 17 August 2021 (17/08/2021)
2.2033
2.2149
2.2187
2.2026
2.2107
Monday 16 August 2021 (16/08/2021)
2.1895
2.2141
2.2058
2.2003
2.2031
Friday 13 August 2021 (13/08/2021)
2.1853
2.1955
2.1968
2.1832
2.1900
Thursday 12 August 2021 (12/08/2021)
2.1864
2.1924
2.1932
2.1844
2.1888
Wednesday 11 August 2021 (11/08/2021)
2.1845
2.1817
2.1869
2.1790
2.1830
Tuesday 10 August 2021 (10/08/2021)
2.1954
2.1916
2.1980
2.1865
2.1923
Monday 9 August 2021 (09/08/2021)
2.2070
2.1977
2.2083
2.1965
2.2024
Friday 6 August 2021 (06/08/2021)
2.2232
2.2128
2.2235
2.2085
2.2160
Thursday 5 August 2021 (05/08/2021)
2.2308
2.2252
2.2339
2.2209
2.2274
Wednesday 4 August 2021 (04/08/2021)
2.2357
2.2320
2.2363
2.2263
2.2313
Tuesday 3 August 2021 (03/08/2021)
2.2391
2.2375
2.2422
2.2323
2.2373
Monday 2 August 2021 (02/08/2021)
2.2229
2.2333
2.2333
2.2229
2.2281

July

Friday 30 July 2021 (30/07/2021)
2.2289
2.2402
2.2420
2.2258
2.2339
Thursday 29 July 2021 (29/07/2021)
2.2276
2.2269
2.2276
2.2192
2.2234
Wednesday 28 July 2021 (28/07/2021)
2.2073
2.2143
2.2148
2.2023
2.2086
Tuesday 27 July 2021 (27/07/2021)
2.1987
2.1928
2.2029
2.1907
2.1968
Monday 26 July 2021 (26/07/2021)
2.1944
2.1974
2.2035
2.1912
2.1974
Friday 23 July 2021 (23/07/2021)
2.1893
2.1931
2.1947
2.1851
2.1899
Thursday 22 July 2021 (22/07/2021)
2.2076
2.1958
2.2107
2.1928
2.2018
Wednesday 21 July 2021 (21/07/2021)
2.1867
2.1812
2.1904
2.1793
2.1849
Tuesday 20 July 2021 (20/07/2021)
2.1898
2.1885
2.1971
2.1857
2.1914
Monday 19 July 2021 (19/07/2021)
2.1826
2.2034
2.2051
2.1826
2.1939
Friday 16 July 2021 (16/07/2021)
2.1959
2.2022
2.2022
2.1857
2.1940
Thursday 15 July 2021 (15/07/2021)
2.2082
2.2056
2.2171
2.1975
2.2073
Wednesday 14 July 2021 (14/07/2021)
2.2050
2.2070
2.2077
2.1916
2.1997
Tuesday 13 July 2021 (13/07/2021)
2.2015
2.2028
2.2054
2.1978
2.2016
Monday 12 July 2021 (12/07/2021)
2.2022
2.2021
2.2073
2.1974
2.2024
Friday 9 July 2021 (09/07/2021)
2.2094
2.1940
2.2119
2.1928
2.2024
Thursday 8 July 2021 (08/07/2021)
2.1822
2.2028
2.2104
2.1815
2.1960
Wednesday 7 July 2021 (07/07/2021)
2.1868
2.1839
2.1925
2.1819
2.1872
Tuesday 6 July 2021 (06/07/2021)
2.1891
2.1906
2.1932
2.1820
2.1876
Monday 5 July 2021 (05/07/2021)
2.1937
2.1904
2.1954
2.1877
2.1916
Friday 2 July 2021 (02/07/2021)
2.1780
2.1784
2.1816
2.1730
2.1773
Thursday 1 July 2021 (01/07/2021)
2.1766
2.1861
2.1861
2.1717
2.1789

June

Wednesday 30 June 2021 (30/06/2021)
2.1978
2.1883
2.1988
2.1853
2.1921
Tuesday 29 June 2021 (29/06/2021)
2.1870
2.1920
2.1925
2.1861
2.1893
Monday 28 June 2021 (28/06/2021)
2.1991
2.1999
2.1931
2.1596
2.1764
Friday 25 June 2021 (25/06/2021)
2.1966
2.2052
2.2074
2.1942
2.2008
Thursday 24 June 2021 (24/06/2021)
2.1899
2.1980
2.1996
2.1833
2.1915
Wednesday 23 June 2021 (23/06/2021)
2.2006
2.1974
2.2010
2.1931
2.1971
Tuesday 22 June 2021 (22/06/2021)
2.1897
2.1876
2.1958
2.1849
2.1904
Monday 21 June 2021 (21/06/2021)
2.1996
2.1903
2.2018
2.1884
2.1951
Friday 18 June 2021 (18/06/2021)
2.1966
2.2078
2.2078
2.1919
2.1999
Thursday 17 June 2021 (17/06/2021)
2.2151
2.2031
2.2168
2.2011
2.2090
Wednesday 16 June 2021 (16/06/2021)
2.2519
2.2414
2.2541
2.2399
2.2470
Tuesday 15 June 2021 (15/06/2021)
2.2397
2.2469
2.2495
2.2365
2.2430
Monday 14 June 2021 (14/06/2021)
2.2450
2.2437
2.2506
2.2413
2.2460
Friday 11 June 2021 (11/06/2021)
2.2545
2.2593
2.2596
2.2505
2.2551
Thursday 10 June 2021 (10/06/2021)
2.2489
2.2419
2.2538
2.2385
2.2462
Wednesday 9 June 2021 (09/06/2021)
2.2520
2.2610
2.2635
2.2472
2.2554
Tuesday 8 June 2021 (08/06/2021)
2.2421
2.2478
2.2544
2.2412
2.2478
Monday 7 June 2021 (07/06/2021)
2.2430
2.2442
2.2479
2.2392
2.2436
Friday 4 June 2021 (04/06/2021)
2.2355
2.2388
2.2390
2.2278
2.2334
Thursday 3 June 2021 (03/06/2021)
2.2490
2.2453
2.2494
2.2399
2.2447
Wednesday 2 June 2021 (02/06/2021)
2.2465
2.2405
2.2479
2.2324
2.2402
Tuesday 1 June 2021 (01/06/2021)
2.2403
2.2549
2.2567
2.2354
2.2461

May

Monday 31 May 2021 (31/05/2021)
2.2417
2.2396
2.2437
2.2368
2.2403
Friday 28 May 2021 (28/05/2021)
2.2463
2.2401
2.2480
2.2380
2.2430
Thursday 27 May 2021 (27/05/2021)
2.2542
2.2436
2.2575
2.2385
2.2480
Wednesday 26 May 2021 (26/05/2021)
2.2536
2.2570
2.2549
2.2526
2.2538
Tuesday 25 May 2021 (25/05/2021)
2.2495
2.2566
2.2572
2.2455
2.2514
Monday 24 May 2021 (24/05/2021)
2.2416
2.2456
2.2495
2.2407
2.2451
Friday 21 May 2021 (21/05/2021)
2.2533
2.2597
2.2597
2.2478
2.2538
Thursday 20 May 2021 (20/05/2021)
2.2350
2.2356
2.2388
2.2316
2.2352
Wednesday 19 May 2021 (19/05/2021)
2.2426
2.2390
2.2465
2.2337
2.2401
Tuesday 18 May 2021 (18/05/2021)
2.2423
2.2481
2.2502
2.2379
2.2441
Monday 17 May 2021 (17/05/2021)
2.2393
2.2292
2.2424
2.2280
2.2352
Friday 14 May 2021 (14/05/2021)
2.2323
2.2364
2.2394
2.2289
2.2342
Thursday 13 May 2021 (13/05/2021)
2.2148
2.2237
2.2259
2.2130
2.2195
Wednesday 12 May 2021 (12/05/2021)
2.2282
2.2338
2.2332
2.2256
2.2294
Tuesday 11 May 2021 (11/05/2021)
2.2402
2.2309
2.2427
2.2271
2.2349
Monday 10 May 2021 (10/05/2021)
2.2604
2.2339
2.2572
2.2337
2.2455
Friday 7 May 2021 (07/05/2021)
2.2278
2.2289
2.2300
2.2180
2.2240
Thursday 6 May 2021 (06/05/2021)
2.2123
2.2283
2.2289
2.2085
2.2187
Wednesday 5 May 2021 (05/05/2021)
2.2140
2.2129
2.2144
2.2045
2.2095
Tuesday 4 May 2021 (04/05/2021)
2.2095
2.2071
2.2171
2.2015
2.2093
Monday 3 May 2021 (03/05/2021)
2.2205
2.2094
2.2221
2.2051
2.2136

April

Friday 30 April 2021 (30/04/2021)
2.2157
2.2260
2.2262
2.2127
2.2195
Thursday 29 April 2021 (29/04/2021)
2.2207
2.2209
2.2221
2.2105
2.2163
Wednesday 28 April 2021 (28/04/2021)
2.2016
2.2081
2.2084
2.1962
2.2023
Tuesday 27 April 2021 (27/04/2021)
2.2095
2.2093
2.2127
2.2038
2.2083
Monday 26 April 2021 (26/04/2021)
2.2092
2.2063
2.2123
2.2005
2.2064
Friday 23 April 2021 (23/04/2021)
2.2090
2.2095
2.2117
2.2002
2.2060
Thursday 22 April 2021 (22/04/2021)
2.1986
2.2125
2.2126
2.1959
2.2043
Wednesday 21 April 2021 (21/04/2021)
2.2033
2.2024
2.2056
2.1956
2.2006
Tuesday 20 April 2021 (20/04/2021)
2.2037
2.2106
2.2124
2.1997
2.2061
Monday 19 April 2021 (19/04/2021)
2.1854
2.1940
2.1917
2.1695
2.1806
Friday 16 April 2021 (16/04/2021)
2.1898
2.1869
2.2040
2.1856
2.1948
Thursday 15 April 2021 (15/04/2021)
2.1868
2.1864
2.1887
2.1792
2.1840
Wednesday 14 April 2021 (14/04/2021)
2.1936
2.1849
2.1943
2.1802
2.1873
Tuesday 13 April 2021 (13/04/2021)
2.1872
2.1879
2.1926
2.1729
2.1828
Monday 12 April 2021 (12/04/2021)
2.1922
2.1936
2.1936
2.1832
2.1884
Friday 9 April 2021 (09/04/2021)
2.1804
2.1845
2.1883
2.1729
2.1806
Thursday 8 April 2021 (08/04/2021)
2.1712
2.1842
2.1854
2.1662
2.1758
Wednesday 7 April 2021 (07/04/2021)
2.1663
2.1834
2.1872
2.1637
2.1755
Tuesday 6 April 2021 (06/04/2021)
2.1469
2.1692
2.1701
2.1395
2.1548
Monday 5 April 2021 (05/04/2021)
2.1312
2.1495
2.1374
2.1363
2.1369
Friday 2 April 2021 (02/04/2021)
2.1379
2.1341
2.1389
2.1280
2.1335
Thursday 1 April 2021 (01/04/2021)
2.1379
2.1341
2.1389
2.1280
2.1335

March

Wednesday 31 March 2021 (31/03/2021)
2.1478
2.1370
2.1492
2.1315
2.1404
Tuesday 30 March 2021 (30/03/2021)
2.1474
2.1442
2.1488
2.1371
2.1430
Monday 29 March 2021 (29/03/2021)
2.1538
2.1595
2.1603
2.1437
2.1520
Friday 26 March 2021 (26/03/2021)
2.1519
2.1457
2.1562
2.1379
2.1471
Thursday 25 March 2021 (25/03/2021)
2.1597
2.1420
2.1602
2.1405
2.1504
Wednesday 24 March 2021 (24/03/2021)
2.1549
2.1618
2.1620
2.1531
2.1576
Tuesday 23 March 2021 (23/03/2021)
2.1722
2.1652
2.1758
2.1590
2.1674
Monday 22 March 2021 (22/03/2021)
2.1718
2.1849
2.1895
2.1692
2.1794
Friday 19 March 2021 (19/03/2021)
2.1576
2.1609
2.1628
2.1497
2.1563
Thursday 18 March 2021 (18/03/2021)
2.1821
2.1791
2.1842
2.1690
2.1766
Wednesday 17 March 2021 (17/03/2021)
2.1821
2.1753
2.1830
2.1691
2.1761
Tuesday 16 March 2021 (16/03/2021)
2.1705
2.1793
2.1881
2.1691
2.1786
Monday 15 March 2021 (15/03/2021)
2.1715
2.1778
2.1821
2.1649
2.1735
Friday 12 March 2021 (12/03/2021)
2.1684
2.1676
2.1721
2.1589
2.1655
Thursday 11 March 2021 (11/03/2021)
2.1596
2.1784
2.1706
2.1693
2.1700
Wednesday 10 March 2021 (10/03/2021)
2.1722
2.1613
2.1734
2.1596
2.1665
Tuesday 9 March 2021 (09/03/2021)
2.1542
2.1731
2.1643
2.1557
2.1600
Monday 8 March 2021 (08/03/2021)
2.1727
2.1571
2.1766
2.1565
2.1666
Friday 5 March 2021 (05/03/2021)
2.1601
2.1650
2.1772
2.1574
2.1673
Thursday 4 March 2021 (04/03/2021)
2.1923
2.1801
2.1958
2.1691
2.1825
Wednesday 3 March 2021 (03/03/2021)
2.2074
2.1943
2.2086
2.1917
2.2002
Tuesday 2 March 2021 (02/03/2021)
2.2062
2.2035
2.2127
2.1967
2.2047
Monday 1 March 2021 (01/03/2021)
2.2216
2.2087
2.2242
2.2026
2.2134

February

Friday 26 February 2021 (26/02/2021)
2.2158
2.2202
2.2327
2.2115
2.2221
Thursday 25 February 2021 (25/02/2021)
2.2262
2.2515
2.2515
2.2182
2.2349
Wednesday 24 February 2021 (24/02/2021)
2.2326
2.2251
2.2353
2.2117
2.2235
Tuesday 23 February 2021 (23/02/2021)
2.2573
2.2255
2.2598
2.2245
2.2422
Monday 22 February 2021 (22/02/2021)
2.2510
2.2468
2.2547
2.2404
2.2476
Friday 19 February 2021 (19/02/2021)
2.2563
2.2531
2.2594
2.2457
2.2526
Thursday 18 February 2021 (18/02/2021)
2.2579
2.2470
2.2600
2.2443
2.2522
Wednesday 17 February 2021 (17/02/2021)
2.2547
2.2446
2.2571
2.2434
2.2503
Tuesday 16 February 2021 (16/02/2021)
2.2717
2.2655
2.2740
2.2625
2.2683
Monday 15 February 2021 (15/02/2021)
2.2718
2.2690
2.2740
2.2641
2.2691
Friday 12 February 2021 (12/02/2021)
2.2633
2.2539
2.2660
2.2508
2.2584
Thursday 11 February 2021 (11/02/2021)
2.2653
2.2697
2.2714
2.2631
2.2673
Wednesday 10 February 2021 (10/02/2021)
2.2656
2.2673
2.2687
2.2624
2.2656
Tuesday 9 February 2021 (09/02/2021)
2.2519
2.2547
2.2603
2.2491
2.2547
Monday 8 February 2021 (08/02/2021)
2.2371
2.2374
2.2390
2.2338
2.2364
Friday 5 February 2021 (05/02/2021)
2.2345
2.2375
2.2390
2.2321
2.2356
Thursday 4 February 2021 (04/02/2021)
2.2435
2.2260
2.2485
2.2250
2.2368
Wednesday 3 February 2021 (03/02/2021)
2.2435
2.2435
2.2461
2.2385
2.2423
Tuesday 2 February 2021 (02/02/2021)
2.2520
2.2487
2.2533
2.2446
2.2490
Monday 1 February 2021 (01/02/2021)
2.2635
2.2590
2.2658
2.2504
2.2581

January

Friday 29 January 2021 (29/01/2021)
2.2686
2.2659
2.2762
2.2620
2.2691
Thursday 28 January 2021 (28/01/2021)
2.2629
2.2575
2.2701
2.2556
2.2629
Wednesday 27 January 2021 (27/01/2021)
2.2734
2.2754
2.2767
2.2674
2.2721
Tuesday 26 January 2021 (26/01/2021)
2.2721
2.2669
2.2799
2.2624
2.2712
Monday 25 January 2021 (25/01/2021)
2.2789
2.2731
2.2807
2.2719
2.2763
Friday 22 January 2021 (22/01/2021)
2.2708
2.2792
2.2851
2.2701
2.2776
Thursday 21 January 2021 (21/01/2021)
2.2806
2.2774
2.2809
2.2695
2.2752
Wednesday 20 January 2021 (20/01/2021)
2.2794
2.2736
2.2800
2.2630
2.2715
Tuesday 19 January 2021 (19/01/2021)
2.2700
2.2676
2.2751
2.2645
2.2698
Monday 18 January 2021 (18/01/2021)
2.2581
2.2608
2.2686
2.2571
2.2629
Friday 15 January 2021 (15/01/2021)
2.2628
2.2715
2.2761
2.2608
2.2685
Thursday 14 January 2021 (14/01/2021)
2.2769
2.2678
2.2802
2.2655
2.2729
Wednesday 13 January 2021 (13/01/2021)
2.2780
2.2789
2.2809
2.2671
2.2740
Tuesday 12 January 2021 (12/01/2021)
2.2791
2.2642
2.2821
2.2597
2.2709
Monday 11 January 2021 (11/01/2021)
2.2637
2.2611
2.2724
2.2597
2.2661
Friday 8 January 2021 (08/01/2021)
2.2850
2.2849
2.2874
2.2744
2.2809
Thursday 7 January 2021 (07/01/2021)
2.2911
2.2815
2.2943
2.2781
2.2862
Wednesday 6 January 2021 (06/01/2021)
2.2992
2.3022
2.3086
2.2952
2.3019
Tuesday 5 January 2021 (05/01/2021)
2.2940
2.2905
2.2992
2.2879
2.2936
Monday 4 January 2021 (04/01/2021)
2.2806
2.3030
2.3064
2.2745
2.2905
Friday 1 January 2021 (01/01/2021)
2.2934
2.2778
2.2963
2.2743
2.2853