Swiss Franc-Barbadian Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.0979, reached on 31/12/2019

The lowest level of 2019 was 1.8925 reached 11/03/2019

The average level of 2019 was 1.9934

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/BBD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.0944
2.0780
2.0979
2.0706
2.0843
Monday 30 December 2019 (30/12/2019)
2.0740
2.0834
2.0858
2.0731
2.0795
Friday 27 December 2019 (27/12/2019)
2.0724
2.0723
2.0746
2.0622
2.0684
Thursday 26 December 2019 (26/12/2019)
2.0584
2.0584
2.0651
2.0520
2.0586
Wednesday 25 December 2019 (25/12/2019)
2.0584
2.0584
2.0651
2.0520
2.0586
Tuesday 24 December 2019 (24/12/2019)
2.0584
2.0584
2.0651
2.0520
2.0586
Monday 23 December 2019 (23/12/2019)
2.0520
2.0644
2.0682
2.0481
2.0582
Friday 20 December 2019 (20/12/2019)
2.0638
2.0577
2.0655
2.0468
2.0562
Thursday 19 December 2019 (19/12/2019)
2.0633
2.0782
2.0808
2.0549
2.0679
Wednesday 18 December 2019 (18/12/2019)
2.0541
2.0617
2.0630
2.0523
2.0577
Tuesday 17 December 2019 (17/12/2019)
2.0348
2.0620
2.0649
2.0337
2.0493
Monday 16 December 2019 (16/12/2019)
2.0553
2.0598
2.0599
2.0437
2.0518
Friday 13 December 2019 (13/12/2019)
2.0865
2.0625
2.0865
2.0286
2.0576
Thursday 12 December 2019 (12/12/2019)
2.0492
2.0539
2.0634
2.0455
2.0545
Wednesday 11 December 2019 (11/12/2019)
2.0486
2.0451
2.0562
2.0401
2.0482
Tuesday 10 December 2019 (10/12/2019)
2.0488
2.0535
2.0535
2.0447
2.0491
Monday 9 December 2019 (09/12/2019)
2.0413
2.0473
2.0474
2.0348
2.0411
Friday 6 December 2019 (06/12/2019)
2.0398
2.0364
2.0453
2.0356
2.0405
Thursday 5 December 2019 (05/12/2019)
2.0463
2.0408
2.0477
2.0361
2.0419
Wednesday 4 December 2019 (04/12/2019)
2.0549
2.0348
2.0574
2.0321
2.0448
Tuesday 3 December 2019 (03/12/2019)
2.0441
2.0440
2.0472
2.0375
2.0424
Monday 2 December 2019 (02/12/2019)
2.0128
2.0320
2.0273
2.0157
2.0215

November

Friday 29 November 2019 (29/11/2019)
2.0190
2.0136
2.0202
2.0105
2.0154
Thursday 28 November 2019 (28/11/2019)
2.0185
2.0214
2.0222
2.0131
2.0177
Wednesday 27 November 2019 (27/11/2019)
2.0273
2.0148
2.0308
2.0141
2.0225
Tuesday 26 November 2019 (26/11/2019)
2.0208
2.0250
2.0283
2.0179
2.0231
Monday 25 November 2019 (25/11/2019)
2.0241
2.0206
2.0293
2.0165
2.0229
Friday 22 November 2019 (22/11/2019)
2.0270
2.0310
2.0340
2.0213
2.0277
Thursday 21 November 2019 (21/11/2019)
2.0409
2.0390
2.0437
2.0320
2.0379
Wednesday 20 November 2019 (20/11/2019)
2.0322
2.0317
2.0377
2.0269
2.0323
Tuesday 19 November 2019 (19/11/2019)
2.0366
2.0389
2.0413
2.0316
2.0365
Monday 18 November 2019 (18/11/2019)
2.0435
2.0381
2.0449
2.0311
2.0380
Friday 15 November 2019 (15/11/2019)
2.0424
2.0365
2.0428
2.0329
2.0379
Thursday 14 November 2019 (14/11/2019)
2.0355
2.0348
2.0430
2.0330
2.0380
Wednesday 13 November 2019 (13/11/2019)
2.0306
2.0361
2.0406
2.0290
2.0348
Tuesday 12 November 2019 (12/11/2019)
2.0283
2.0300
2.0318
2.0231
2.0275
Monday 11 November 2019 (11/11/2019)
2.0230
2.0313
2.0245
2.0230
2.0238
Friday 8 November 2019 (08/11/2019)
2.0273
2.0296
2.0296
2.0215
2.0256
Thursday 7 November 2019 (07/11/2019)
2.0284
2.0312
2.0371
2.0241
2.0306
Wednesday 6 November 2019 (06/11/2019)
2.0329
2.0370
2.0392
2.0300
2.0346
Tuesday 5 November 2019 (05/11/2019)
2.0478
2.0364
2.0483
2.0349
2.0416
Monday 4 November 2019 (04/11/2019)
2.0451
2.0496
2.0501
2.0410
2.0456
Friday 1 November 2019 (01/11/2019)
2.0468
2.0494
2.0502
2.0396
2.0449

October

Thursday 31 October 2019 (31/10/2019)
2.0467
2.0461
2.0484
2.0402
2.0443
Wednesday 30 October 2019 (30/10/2019)
2.0320
2.0353
2.0389
2.0270
2.0330
Tuesday 29 October 2019 (29/10/2019)
2.0247
2.0249
2.0308
2.0179
2.0244
Monday 28 October 2019 (28/10/2019)
2.0287
2.0233
2.0307
2.0177
2.0242
Friday 25 October 2019 (25/10/2019)
2.0302
2.0306
2.0368
2.0277
2.0323
Thursday 24 October 2019 (24/10/2019)
2.0338
2.0396
2.0486
2.0274
2.0380
Wednesday 23 October 2019 (23/10/2019)
2.0364
2.0282
2.0416
2.0260
2.0338
Tuesday 22 October 2019 (22/10/2019)
2.0463
2.0522
2.0543
2.0340
2.0442
Monday 21 October 2019 (21/10/2019)
2.0550
2.0500
2.0650
2.0424
2.0537
Friday 18 October 2019 (18/10/2019)
2.0415
2.0354
2.0511
2.0350
2.0431
Thursday 17 October 2019 (17/10/2019)
2.0347
2.0389
2.0568
2.0150
2.0359
Wednesday 16 October 2019 (16/10/2019)
2.0156
2.0163
2.0393
2.0063
2.0228
Tuesday 15 October 2019 (15/10/2019)
2.0309
1.9992
2.0313
1.9971
2.0142
Monday 14 October 2019 (14/10/2019)
2.0149
2.0164
2.0329
2.0085
2.0207
Friday 11 October 2019 (11/10/2019)
2.0442
2.0108
2.0471
1.9994
2.0233
Thursday 10 October 2019 (10/10/2019)
2.0328
1.9931
2.0387
1.9880
2.0134
Wednesday 9 October 2019 (09/10/2019)
2.0344
2.0291
2.0345
2.0222
2.0284
Tuesday 8 October 2019 (08/10/2019)
2.0153
2.0323
2.0372
2.0124
2.0248
Monday 7 October 2019 (07/10/2019)
2.0262
2.0339
2.0353
2.0249
2.0301
Friday 4 October 2019 (04/10/2019)
2.0206
2.0278
2.0361
2.0142
2.0252
Thursday 3 October 2019 (03/10/2019)
2.0054
2.0135
1.9991
1.9935
1.9963
Wednesday 2 October 2019 (02/10/2019)
2.0244
2.0079
2.0067
2.0039
2.0053
Tuesday 1 October 2019 (01/10/2019)
2.0148
2.0262
2.0174
2.0131
2.0153

September

Monday 30 September 2019 (30/09/2019)
2.0363
2.0168
2.0315
2.0159
2.0237
Friday 27 September 2019 (27/09/2019)
2.0273
2.0387
2.0394
2.0232
2.0313
Thursday 26 September 2019 (26/09/2019)
2.0325
2.0337
2.0356
2.0275
2.0316
Wednesday 25 September 2019 (25/09/2019)
2.0356
2.0456
2.0530
2.0342
2.0436
Tuesday 24 September 2019 (24/09/2019)
2.0417
2.0406
2.0447
2.0323
2.0385
Monday 23 September 2019 (23/09/2019)
2.0299
2.0409
2.0433
2.0277
2.0355
Friday 20 September 2019 (20/09/2019)
2.0307
2.0423
2.0427
2.0233
2.0330
Thursday 19 September 2019 (19/09/2019)
2.0194
2.0209
2.0371
2.0161
2.0266
Wednesday 18 September 2019 (18/09/2019)
2.0256
2.0213
2.0311
2.0147
2.0229
Tuesday 17 September 2019 (17/09/2019)
2.0293
2.0169
2.0345
2.0138
2.0242
Monday 16 September 2019 (16/09/2019)
2.0329
2.0341
2.0399
2.0294
2.0347
Friday 13 September 2019 (13/09/2019)
2.0571
2.0302
2.0589
2.0284
2.0437
Thursday 12 September 2019 (12/09/2019)
2.0321
2.0367
2.0394
2.0285
2.0340
Wednesday 11 September 2019 (11/09/2019)
2.0311
2.0363
2.0351
2.0279
2.0315
Tuesday 10 September 2019 (10/09/2019)
2.0363
2.0326
2.0421
2.0305
2.0363
Monday 9 September 2019 (09/09/2019)
2.0589
2.0383
2.0611
2.0338
2.0475
Friday 6 September 2019 (06/09/2019)
2.0428
2.0483
2.0483
2.0338
2.0411
Thursday 5 September 2019 (05/09/2019)
2.0717
2.0482
2.0735
2.0437
2.0586
Wednesday 4 September 2019 (04/09/2019)
2.0652
2.0490
2.0659
2.0464
2.0562
Tuesday 3 September 2019 (03/09/2019)
2.0325
2.0376
2.0492
2.0297
2.0395
Monday 2 September 2019 (02/09/2019)
2.0269
2.0410
2.0446
2.0222
2.0334

August

Friday 30 August 2019 (30/08/2019)
2.0464
2.0427
2.0454
2.0361
2.0408
Thursday 29 August 2019 (29/08/2019)
2.0543
2.0481
2.0595
2.0448
2.0522
Wednesday 28 August 2019 (28/08/2019)
2.0423
2.0552
2.0630
2.0403
2.0517
Tuesday 27 August 2019 (27/08/2019)
2.0647
2.0505
2.0657
2.0449
2.0553
Monday 26 August 2019 (26/08/2019)
2.0725
2.0662
2.0729
2.0561
2.0645
Friday 23 August 2019 (23/08/2019)
2.0448
2.0579
2.0630
2.0408
2.0519
Tuesday 20 August 2019 (20/08/2019)
2.0249
2.0130
2.0250
2.0031
2.0141
Monday 19 August 2019 (19/08/2019)
2.0249
2.0130
2.0250
2.0031
2.0141
Friday 16 August 2019 (16/08/2019)
2.0249
2.0130
2.0250
2.0031
2.0141
Thursday 15 August 2019 (15/08/2019)
2.0249
2.0130
2.0250
2.0031
2.0141
Friday 9 August 2019 (09/08/2019)
2.0067
2.0308
2.0296
2.0092
2.0194
Thursday 8 August 2019 (08/08/2019)
2.0067
2.0308
2.0296
2.0092
2.0194
Wednesday 7 August 2019 (07/08/2019)
2.0067
2.0308
2.0296
2.0092
2.0194
Tuesday 6 August 2019 (06/08/2019)
2.0067
2.0308
2.0296
2.0092
2.0194
Monday 5 August 2019 (05/08/2019)
2.0067
2.0308
2.0296
2.0092
2.0194
Friday 2 August 2019 (02/08/2019)
1.9894
2.0009
2.0071
1.9877
1.9974
Thursday 1 August 2019 (01/08/2019)
1.9791
1.9914
1.9929
1.9775
1.9852

July

Wednesday 31 July 2019 (31/07/2019)
1.9960
1.9867
1.9970
1.9799
1.9885
Tuesday 30 July 2019 (30/07/2019)
2.0077
2.0010
2.0091
1.9950
2.0021
Monday 29 July 2019 (29/07/2019)
2.0077
2.0010
2.0091
1.9950
2.0021
Friday 26 July 2019 (26/07/2019)
2.0077
2.0010
2.0091
1.9950
2.0021
Thursday 25 July 2019 (25/07/2019)
2.0077
2.0010
2.0091
1.9950
2.0021
Wednesday 24 July 2019 (24/07/2019)
2.0094
2.0093
2.0128
2.0022
2.0075
Tuesday 23 July 2019 (23/07/2019)
2.0084
2.0087
2.0125
2.0054
2.0090
Monday 22 July 2019 (22/07/2019)
2.0115
2.0185
2.0188
2.0074
2.0131
Friday 19 July 2019 (19/07/2019)
2.0115
2.0185
2.0188
2.0074
2.0131
Thursday 18 July 2019 (18/07/2019)
2.0084
2.0014
2.0125
1.9961
2.0043
Wednesday 17 July 2019 (17/07/2019)
1.9982
1.9958
2.0018
1.9920
1.9969
Tuesday 16 July 2019 (16/07/2019)
1.9908
2.0025
2.0047
1.9897
1.9972
Friday 12 July 2019 (12/07/2019)
1.9974
1.9946
2.0016
1.9937
1.9977
Thursday 11 July 2019 (11/07/2019)
1.9974
1.9946
2.0016
1.9937
1.9977
Wednesday 10 July 2019 (10/07/2019)
1.9974
1.9946
2.0016
1.9937
1.9977
Tuesday 9 July 2019 (09/07/2019)
1.9974
1.9946
2.0016
1.9937
1.9977
Monday 8 July 2019 (08/07/2019)
1.9974
1.9946
2.0016
1.9937
1.9977
Friday 5 July 2019 (05/07/2019)
2.0013
1.9956
2.0033
1.9934
1.9984
Thursday 4 July 2019 (04/07/2019)
1.9967
2.0004
2.0016
1.9952
1.9984
Wednesday 3 July 2019 (03/07/2019)
2.0013
2.0084
2.0018
2.0018
2.0018
Tuesday 2 July 2019 (02/07/2019)
2.0087
2.0188
2.0212
2.0061
2.0137
Monday 1 July 2019 (01/07/2019)
1.9905
1.9833
2.0068
1.9820
1.9944

June

Friday 28 June 2019 (28/06/2019)
2.0264
2.0309
2.0318
2.0174
2.0246
Thursday 27 June 2019 (27/06/2019)
2.0264
2.0309
2.0318
2.0174
2.0246
Wednesday 26 June 2019 (26/06/2019)
2.0317
2.0241
2.0350
2.0202
2.0276
Tuesday 25 June 2019 (25/06/2019)
2.0316
2.0368
2.0383
2.0201
2.0292
Monday 24 June 2019 (24/06/2019)
1.9935
2.0016
2.0056
1.9925
1.9991
Friday 21 June 2019 (21/06/2019)
1.9935
2.0016
2.0056
1.9925
1.9991
Thursday 20 June 2019 (20/06/2019)
1.9799
1.9950
1.9996
1.9766
1.9881
Wednesday 19 June 2019 (19/06/2019)
1.9726
1.9701
1.9810
1.9676
1.9743
Tuesday 18 June 2019 (18/06/2019)
1.9726
1.9701
1.9810
1.9676
1.9743
Monday 17 June 2019 (17/06/2019)
1.9659
1.9761
1.9753
1.9686
1.9720
Friday 14 June 2019 (14/06/2019)
1.9659
1.9761
1.9753
1.9686
1.9720
Thursday 13 June 2019 (13/06/2019)
1.9740
1.9803
1.9830
1.9731
1.9781
Wednesday 12 June 2019 (12/06/2019)
1.9607
1.9741
1.9665
1.9619
1.9642
Tuesday 11 June 2019 (11/06/2019)
1.9752
1.9670
1.9782
1.9643
1.9713
Monday 10 June 2019 (10/06/2019)
1.9687
1.9750
1.9774
1.9668
1.9721
Friday 7 June 2019 (07/06/2019)
1.9618
1.9696
1.9678
1.9556
1.9617
Thursday 6 June 2019 (06/06/2019)
1.9743
1.9827
1.9829
1.9681
1.9755
Wednesday 5 June 2019 (05/06/2019)
1.9740
1.9746
1.9780
1.9722
1.9751
Tuesday 4 June 2019 (04/06/2019)
1.9579
1.9724
1.9670
1.9630
1.9650
Monday 3 June 2019 (03/06/2019)
1.9523
1.9569
1.9580
1.9496
1.9538

May

Friday 31 May 2019 (31/05/2019)
1.9339
1.9481
1.9474
1.9362
1.9418
Thursday 30 May 2019 (30/05/2019)
1.9335
1.9394
1.9401
1.9309
1.9355
Wednesday 29 May 2019 (29/05/2019)
1.9380
1.9415
1.9455
1.9347
1.9401
Tuesday 28 May 2019 (28/05/2019)
1.9497
1.9470
1.9538
1.9406
1.9472
Monday 27 May 2019 (27/05/2019)
1.9375
1.9508
1.9441
1.9397
1.9419
Friday 24 May 2019 (24/05/2019)
1.9383
1.9392
1.9419
1.9373
1.9396
Thursday 23 May 2019 (23/05/2019)
1.9284
1.9447
1.9461
1.9284
1.9373
Wednesday 22 May 2019 (22/05/2019)
1.9344
1.9453
1.9508
1.9308
1.9408
Tuesday 21 May 2019 (21/05/2019)
1.9418
1.9412
1.9457
1.9282
1.9370
Monday 20 May 2019 (20/05/2019)
1.9386
1.9542
1.9524
1.9409
1.9467
Friday 17 May 2019 (17/05/2019)
1.9386
1.9542
1.9524
1.9409
1.9467
Thursday 16 May 2019 (16/05/2019)
1.9486
1.9554
1.9558
1.9486
1.9522
Wednesday 15 May 2019 (15/05/2019)
1.9482
1.9559
1.9605
1.9462
1.9534
Tuesday 14 May 2019 (14/05/2019)
1.9549
1.9583
1.9599
1.9504
1.9552
Monday 13 May 2019 (13/05/2019)
1.9379
1.9548
1.9581
1.9368
1.9475
Friday 10 May 2019 (10/05/2019)
1.9261
1.9373
1.9340
1.9269
1.9305
Thursday 9 May 2019 (09/05/2019)
1.9100
1.9200
1.9236
1.9070
1.9153
Wednesday 8 May 2019 (08/05/2019)
1.9219
1.9287
1.9349
1.9214
1.9282
Tuesday 7 May 2019 (07/05/2019)
1.9251
1.9247
1.9290
1.9209
1.9250
Monday 6 May 2019 (06/05/2019)
1.9200
1.9255
1.9272
1.9174
1.9223
Friday 3 May 2019 (03/05/2019)
1.9248
1.9057
1.9244
1.9035
1.9140
Thursday 2 May 2019 (02/05/2019)
1.9211
1.9242
1.9243
1.9149
1.9196
Wednesday 1 May 2019 (01/05/2019)
1.9183
1.9168
1.9204
1.9136
1.9170

April

Tuesday 30 April 2019 (30/04/2019)
1.9175
1.9063
1.9211
1.9018
1.9115
Monday 29 April 2019 (29/04/2019)
1.9185
1.9152
1.9187
1.9127
1.9157
Friday 26 April 2019 (26/04/2019)
1.9151
1.9144
1.9182
1.9103
1.9143
Thursday 25 April 2019 (25/04/2019)
1.9239
1.9235
1.9266
1.9204
1.9235
Wednesday 24 April 2019 (24/04/2019)
1.9204
1.9243
1.9247
1.9175
1.9211
Tuesday 23 April 2019 (23/04/2019)
1.9321
1.9279
1.9322
1.9173
1.9248
Monday 22 April 2019 (22/04/2019)
1.9318
1.9319
1.9332
1.9294
1.9313
Friday 19 April 2019 (19/04/2019)
1.9324
1.9338
1.9355
1.9302
1.9329
Thursday 18 April 2019 (18/04/2019)
1.9405
1.9380
1.9429
1.9345
1.9387
Wednesday 17 April 2019 (17/04/2019)
1.9388
1.9355
1.9417
1.9335
1.9376
Tuesday 16 April 2019 (16/04/2019)
1.9433
1.9419
1.9463
1.9385
1.9424
Monday 15 April 2019 (15/04/2019)
1.9462
1.9398
1.9478
1.9376
1.9427
Friday 12 April 2019 (12/04/2019)
1.9568
1.9548
1.9580
1.9509
1.9545
Thursday 11 April 2019 (11/04/2019)
1.9518
1.9569
1.9585
1.9492
1.9539
Wednesday 10 April 2019 (10/04/2019)
1.9681
1.9525
1.9681
1.9480
1.9581
Tuesday 9 April 2019 (09/04/2019)
1.9583
1.9604
1.9611
1.9507
1.9559
Monday 8 April 2019 (08/04/2019)
1.9492
1.9478
1.9533
1.9450
1.9492
Friday 5 April 2019 (05/04/2019)
1.9596
1.9624
1.9693
1.9512
1.9603
Thursday 4 April 2019 (04/04/2019)
1.9518
1.9615
1.9635
1.9472
1.9554
Wednesday 3 April 2019 (03/04/2019)
1.9427
1.9364
1.9433
1.9301
1.9367
Tuesday 2 April 2019 (02/04/2019)
1.9511
1.9463
1.9614
1.9443
1.9529
Monday 1 April 2019 (01/04/2019)
1.9572
1.9396
1.9588
1.9323
1.9456

March

Friday 29 March 2019 (29/03/2019)
1.9774
1.9791
1.9856
1.9639
1.9748
Thursday 28 March 2019 (28/03/2019)
1.9679
1.9879
1.9880
1.9649
1.9765
Wednesday 27 March 2019 (27/03/2019)
1.9677
1.9689
1.9747
1.9565
1.9656
Tuesday 26 March 2019 (26/03/2019)
1.9667
1.9609
1.9707
1.9535
1.9621
Monday 25 March 2019 (25/03/2019)
1.9623
1.9688
1.9730
1.9597
1.9664
Friday 22 March 2019 (22/03/2019)
1.9656
1.9478
1.9656
1.9435
1.9546
Thursday 21 March 2019 (21/03/2019)
1.9655
1.9791
1.9913
1.9624
1.9769
Wednesday 20 March 2019 (20/03/2019)
1.9557
1.9788
1.9814
1.9549
1.9682
Tuesday 19 March 2019 (19/03/2019)
1.9603
1.9618
1.9638
1.9548
1.9593
Monday 18 March 2019 (18/03/2019)
1.9417
1.9506
1.9594
1.9412
1.9503
Friday 15 March 2019 (15/03/2019)
1.9386
1.9355
1.9464
1.9310
1.9387
Thursday 14 March 2019 (14/03/2019)
1.9173
1.9311
1.9349
1.9169
1.9259
Wednesday 13 March 2019 (13/03/2019)
1.9331
1.9034
1.9350
1.8993
1.9172
Tuesday 12 March 2019 (12/03/2019)
1.9144
1.9308
1.9386
1.8951
1.9169
Monday 11 March 2019 (11/03/2019)
1.9278
1.8980
1.9317
1.8925
1.9121
Friday 8 March 2019 (08/03/2019)
1.9342
1.9494
1.9542
1.9317
1.9430
Thursday 7 March 2019 (07/03/2019)
1.9338
1.9342
1.9416
1.9272
1.9344
Wednesday 6 March 2019 (06/03/2019)
1.9399
1.9384
1.9489
1.9373
1.9431
Tuesday 5 March 2019 (05/03/2019)
1.9635
1.9534
1.9707
1.9524
1.9616
Monday 4 March 2019 (04/03/2019)
1.9629
1.9713
1.9724
1.9553
1.9639
Friday 1 March 2019 (01/03/2019)
1.9680
1.9763
1.9773
1.9637
1.9705

February

Thursday 28 February 2019 (28/02/2019)
1.9471
1.9614
1.9659
1.9474
1.9567
Wednesday 27 February 2019 (27/02/2019)
1.9505
1.9394
1.9546
1.9389
1.9468
Tuesday 26 February 2019 (26/02/2019)
1.9474
1.9268
1.9474
1.9215
1.9345
Monday 25 February 2019 (25/02/2019)
1.9571
1.9512
1.9599
1.9496
1.9548
Friday 22 February 2019 (22/02/2019)
1.9608
1.9624
1.9681
1.9581
1.9631
Thursday 21 February 2019 (21/02/2019)
1.9524
1.9548
1.9586
1.9466
1.9526
Wednesday 20 February 2019 (20/02/2019)
1.9354
1.9379
1.9418
1.9338
1.9378
Tuesday 19 February 2019 (19/02/2019)
1.9500
1.9360
1.9540
1.9338
1.9439
Monday 18 February 2019 (18/02/2019)
1.9316
1.9320
1.9361
1.9302
1.9332
Friday 15 February 2019 (15/02/2019)
1.9387
1.9264
1.9422
1.9244
1.9333
Thursday 14 February 2019 (14/02/2019)
1.9540
1.9666
1.9679
1.9511
1.9595
Wednesday 13 February 2019 (13/02/2019)
1.9390
1.9419
1.9427
1.9339
1.9383
Tuesday 12 February 2019 (12/02/2019)
1.9589
1.9478
1.9602
1.9437
1.9520
Monday 11 February 2019 (11/02/2019)
1.9597
1.9654
1.9654
1.9424
1.9539
Friday 8 February 2019 (08/02/2019)
1.9415
1.9478
1.9492
1.9397
1.9445
Thursday 7 February 2019 (07/02/2019)
1.9567
1.9531
1.9661
1.9496
1.9579
Wednesday 6 February 2019 (06/02/2019)
1.9532
1.9514
1.9585
1.9468
1.9527
Tuesday 5 February 2019 (05/02/2019)
1.9677
1.9766
1.9769
1.9611
1.9690
Monday 4 February 2019 (04/02/2019)
1.9717
1.9717
1.9727
1.9606
1.9667
Friday 1 February 2019 (01/02/2019)
1.9644
1.9661
1.9762
1.9602
1.9682

January

Thursday 31 January 2019 (31/01/2019)
1.9682
1.9682
1.9713
1.9629
1.9671
Wednesday 30 January 2019 (30/01/2019)
1.9828
1.9746
1.9875
1.9702
1.9789
Tuesday 29 January 2019 (29/01/2019)
1.9733
1.9814
1.9827
1.9626
1.9727
Monday 28 January 2019 (28/01/2019)
1.9637
1.9699
1.9712
1.9590
1.9651
Friday 25 January 2019 (25/01/2019)
1.9693
1.9555
1.9725
1.9542
1.9634
Thursday 24 January 2019 (24/01/2019)
1.9603
1.9595
1.9681
1.9573
1.9627
Wednesday 23 January 2019 (23/01/2019)
1.9748
1.9627
1.9780
1.9575
1.9678
Tuesday 22 January 2019 (22/01/2019)
1.9647
1.9552
1.9689
1.9526
1.9608
Monday 21 January 2019 (21/01/2019)
1.9693
1.9645
1.9750
1.9599
1.9675
Friday 18 January 2019 (18/01/2019)
1.9614
1.9762
1.9779
1.9610
1.9695
Thursday 17 January 2019 (17/01/2019)
1.9785
1.9549
1.9838
1.9533
1.9686
Wednesday 16 January 2019 (16/01/2019)
1.9794
1.9716
1.9842
1.9690
1.9766
Tuesday 15 January 2019 (15/01/2019)
1.9883
1.9743
2.0005
1.9701
1.9853
Monday 14 January 2019 (14/01/2019)
1.9910
1.9973
2.0005
1.9870
1.9938
Friday 11 January 2019 (11/01/2019)
1.9905
1.9778
2.0010
1.9746
1.9878
Thursday 10 January 2019 (10/01/2019)
1.9923
1.9784
1.9988
1.9771
1.9880
Wednesday 9 January 2019 (09/01/2019)
1.9896
1.9918
1.9947
1.9815
1.9881
Tuesday 8 January 2019 (08/01/2019)
1.9895
1.9954
1.9968
1.9837
1.9903
Monday 7 January 2019 (07/01/2019)
1.9873
1.9929
1.9945
1.9851
1.9898
Friday 4 January 2019 (04/01/2019)
1.9933
1.9781
1.9944
1.9737
1.9841
Thursday 3 January 2019 (03/01/2019)
1.9701
1.9720
2.0021
1.9645
1.9833
Wednesday 2 January 2019 (02/01/2019)
1.9927
1.9987
2.0045
1.9897
1.9971
Tuesday 1 January 2019 (01/01/2019)
1.9919
1.9884
1.9947
1.9706
1.9827