Swiss Franc-Barbadian Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.0979 on 31/12/2019

Lowest exchange rate of 2019: 1.8925 on 11/03/2019

Average exchange rate of 2019: 1.9934

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Barbadian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.0944
2.0780
2.0979
2.0706
2.0843
Monday 30 December 2019 (30/12/2019)
2.0740
2.0834
2.0858
2.0731
2.0795
Friday 27 December 2019 (27/12/2019)
2.0724
2.0723
2.0746
2.0622
2.0684
Thursday 26 December 2019 (26/12/2019)
2.0584
2.0584
2.0651
2.0520
2.0586
Wednesday 25 December 2019 (25/12/2019)
2.0584
2.0584
2.0651
2.0520
2.0586
Tuesday 24 December 2019 (24/12/2019)
2.0584
2.0584
2.0651
2.0520
2.0586
Monday 23 December 2019 (23/12/2019)
2.0520
2.0644
2.0682
2.0481
2.0582
Friday 20 December 2019 (20/12/2019)
2.0638
2.0577
2.0655
2.0468
2.0562
Thursday 19 December 2019 (19/12/2019)
2.0633
2.0782
2.0808
2.0549
2.0679
Wednesday 18 December 2019 (18/12/2019)
2.0541
2.0617
2.0630
2.0523
2.0577
Tuesday 17 December 2019 (17/12/2019)
2.0348
2.0620
2.0649
2.0337
2.0493
Monday 16 December 2019 (16/12/2019)
2.0553
2.0598
2.0599
2.0437
2.0518
Friday 13 December 2019 (13/12/2019)
2.0865
2.0625
2.0865
2.0286
2.0576
Thursday 12 December 2019 (12/12/2019)
2.0492
2.0539
2.0634
2.0455
2.0545
Wednesday 11 December 2019 (11/12/2019)
2.0486
2.0451
2.0562
2.0401
2.0482
Tuesday 10 December 2019 (10/12/2019)
2.0488
2.0535
2.0535
2.0447
2.0491
Monday 9 December 2019 (09/12/2019)
2.0413
2.0473
2.0474
2.0348
2.0411
Friday 6 December 2019 (06/12/2019)
2.0398
2.0364
2.0453
2.0356
2.0405
Thursday 5 December 2019 (05/12/2019)
2.0463
2.0408
2.0477
2.0361
2.0419
Wednesday 4 December 2019 (04/12/2019)
2.0549
2.0348
2.0574
2.0321
2.0448
Tuesday 3 December 2019 (03/12/2019)
2.0441
2.0440
2.0472
2.0375
2.0424
Monday 2 December 2019 (02/12/2019)
2.0128
2.0320
2.0273
2.0157
2.0215

November

Friday 29 November 2019 (29/11/2019)
2.0190
2.0136
2.0202
2.0105
2.0154
Thursday 28 November 2019 (28/11/2019)
2.0185
2.0214
2.0222
2.0131
2.0177
Wednesday 27 November 2019 (27/11/2019)
2.0273
2.0148
2.0308
2.0141
2.0225
Tuesday 26 November 2019 (26/11/2019)
2.0208
2.0250
2.0283
2.0179
2.0231
Monday 25 November 2019 (25/11/2019)
2.0241
2.0206
2.0293
2.0165
2.0229
Friday 22 November 2019 (22/11/2019)
2.0270
2.0310
2.0340
2.0213
2.0277
Thursday 21 November 2019 (21/11/2019)
2.0409
2.0390
2.0437
2.0320
2.0379
Wednesday 20 November 2019 (20/11/2019)
2.0322
2.0317
2.0377
2.0269
2.0323
Tuesday 19 November 2019 (19/11/2019)
2.0366
2.0389
2.0413
2.0316
2.0365
Monday 18 November 2019 (18/11/2019)
2.0435
2.0381
2.0449
2.0311
2.0380
Friday 15 November 2019 (15/11/2019)
2.0424
2.0365
2.0428
2.0329
2.0379
Thursday 14 November 2019 (14/11/2019)
2.0355
2.0348
2.0430
2.0330
2.0380
Wednesday 13 November 2019 (13/11/2019)
2.0306
2.0361
2.0406
2.0290
2.0348
Tuesday 12 November 2019 (12/11/2019)
2.0283
2.0300
2.0318
2.0231
2.0275
Monday 11 November 2019 (11/11/2019)
2.0230
2.0313
2.0245
2.0230
2.0238
Friday 8 November 2019 (08/11/2019)
2.0273
2.0296
2.0296
2.0215
2.0256
Thursday 7 November 2019 (07/11/2019)
2.0284
2.0312
2.0371
2.0241
2.0306
Wednesday 6 November 2019 (06/11/2019)
2.0329
2.0370
2.0392
2.0300
2.0346
Tuesday 5 November 2019 (05/11/2019)
2.0478
2.0364
2.0483
2.0349
2.0416
Monday 4 November 2019 (04/11/2019)
2.0451
2.0496
2.0501
2.0410
2.0456
Friday 1 November 2019 (01/11/2019)
2.0468
2.0494
2.0502
2.0396
2.0449

October

Thursday 31 October 2019 (31/10/2019)
2.0467
2.0461
2.0484
2.0402
2.0443
Wednesday 30 October 2019 (30/10/2019)
2.0320
2.0353
2.0389
2.0270
2.0330
Tuesday 29 October 2019 (29/10/2019)
2.0247
2.0249
2.0308
2.0179
2.0244
Monday 28 October 2019 (28/10/2019)
2.0287
2.0233
2.0307
2.0177
2.0242
Friday 25 October 2019 (25/10/2019)
2.0302
2.0306
2.0368
2.0277
2.0323
Thursday 24 October 2019 (24/10/2019)
2.0338
2.0396
2.0486
2.0274
2.0380
Wednesday 23 October 2019 (23/10/2019)
2.0364
2.0282
2.0416
2.0260
2.0338
Tuesday 22 October 2019 (22/10/2019)
2.0463
2.0522
2.0543
2.0340
2.0442
Monday 21 October 2019 (21/10/2019)
2.0550
2.0500
2.0650
2.0424
2.0537
Friday 18 October 2019 (18/10/2019)
2.0415
2.0354
2.0511
2.0350
2.0431
Thursday 17 October 2019 (17/10/2019)
2.0347
2.0389
2.0568
2.0150
2.0359
Wednesday 16 October 2019 (16/10/2019)
2.0156
2.0163
2.0393
2.0063
2.0228
Tuesday 15 October 2019 (15/10/2019)
2.0309
1.9992
2.0313
1.9971
2.0142
Monday 14 October 2019 (14/10/2019)
2.0149
2.0164
2.0329
2.0085
2.0207
Friday 11 October 2019 (11/10/2019)
2.0442
2.0108
2.0471
1.9994
2.0233
Thursday 10 October 2019 (10/10/2019)
2.0328
1.9931
2.0387
1.9880
2.0134
Wednesday 9 October 2019 (09/10/2019)
2.0344
2.0291
2.0345
2.0222
2.0284
Tuesday 8 October 2019 (08/10/2019)
2.0153
2.0323
2.0372
2.0124
2.0248
Monday 7 October 2019 (07/10/2019)
2.0262
2.0339
2.0353
2.0249
2.0301
Friday 4 October 2019 (04/10/2019)
2.0206
2.0278
2.0361
2.0142
2.0252
Thursday 3 October 2019 (03/10/2019)
2.0054
2.0135
1.9991
1.9935
1.9963
Wednesday 2 October 2019 (02/10/2019)
2.0244
2.0079
2.0067
2.0039
2.0053
Tuesday 1 October 2019 (01/10/2019)
2.0148
2.0262
2.0174
2.0131
2.0153

September

Monday 30 September 2019 (30/09/2019)
2.0363
2.0168
2.0315
2.0159
2.0237
Friday 27 September 2019 (27/09/2019)
2.0273
2.0387
2.0394
2.0232
2.0313
Thursday 26 September 2019 (26/09/2019)
2.0325
2.0337
2.0356
2.0275
2.0316
Wednesday 25 September 2019 (25/09/2019)
2.0356
2.0456
2.0530
2.0342
2.0436
Tuesday 24 September 2019 (24/09/2019)
2.0417
2.0406
2.0447
2.0323
2.0385
Monday 23 September 2019 (23/09/2019)
2.0299
2.0409
2.0433
2.0277
2.0355
Friday 20 September 2019 (20/09/2019)
2.0307
2.0423
2.0427
2.0233
2.0330
Thursday 19 September 2019 (19/09/2019)
2.0194
2.0209
2.0371
2.0161
2.0266
Wednesday 18 September 2019 (18/09/2019)
2.0256
2.0213
2.0311
2.0147
2.0229
Tuesday 17 September 2019 (17/09/2019)
2.0293
2.0169
2.0345
2.0138
2.0242
Monday 16 September 2019 (16/09/2019)
2.0329
2.0341
2.0399
2.0294
2.0347
Friday 13 September 2019 (13/09/2019)
2.0571
2.0302
2.0589
2.0284
2.0437
Thursday 12 September 2019 (12/09/2019)
2.0321
2.0367
2.0394
2.0285
2.0340
Wednesday 11 September 2019 (11/09/2019)
2.0311
2.0363
2.0351
2.0279
2.0315
Tuesday 10 September 2019 (10/09/2019)
2.0363
2.0326
2.0421
2.0305
2.0363
Monday 9 September 2019 (09/09/2019)
2.0589
2.0383
2.0611
2.0338
2.0475
Friday 6 September 2019 (06/09/2019)
2.0428
2.0483
2.0483
2.0338
2.0411
Thursday 5 September 2019 (05/09/2019)
2.0717
2.0482
2.0735
2.0437
2.0586
Wednesday 4 September 2019 (04/09/2019)
2.0652
2.0490
2.0659
2.0464
2.0562
Tuesday 3 September 2019 (03/09/2019)
2.0325
2.0376
2.0492
2.0297
2.0395
Monday 2 September 2019 (02/09/2019)
2.0269
2.0410
2.0446
2.0222
2.0334

August

Friday 30 August 2019 (30/08/2019)
2.0464
2.0427
2.0454
2.0361
2.0408
Thursday 29 August 2019 (29/08/2019)
2.0543
2.0481
2.0595
2.0448
2.0522
Wednesday 28 August 2019 (28/08/2019)
2.0423
2.0552
2.0630
2.0403
2.0517
Tuesday 27 August 2019 (27/08/2019)
2.0647
2.0505
2.0657
2.0449
2.0553
Monday 26 August 2019 (26/08/2019)
2.0725
2.0662
2.0729
2.0561
2.0645
Friday 23 August 2019 (23/08/2019)
2.0448
2.0579
2.0630
2.0408
2.0519
Tuesday 20 August 2019 (20/08/2019)
2.0249
2.0130
2.0250
2.0031
2.0141
Monday 19 August 2019 (19/08/2019)
2.0249
2.0130
2.0250
2.0031
2.0141
Friday 16 August 2019 (16/08/2019)
2.0249
2.0130
2.0250
2.0031
2.0141
Thursday 15 August 2019 (15/08/2019)
2.0249
2.0130
2.0250
2.0031
2.0141
Friday 9 August 2019 (09/08/2019)
2.0067
2.0308
2.0296
2.0092
2.0194
Thursday 8 August 2019 (08/08/2019)
2.0067
2.0308
2.0296
2.0092
2.0194
Wednesday 7 August 2019 (07/08/2019)
2.0067
2.0308
2.0296
2.0092
2.0194
Tuesday 6 August 2019 (06/08/2019)
2.0067
2.0308
2.0296
2.0092
2.0194
Monday 5 August 2019 (05/08/2019)
2.0067
2.0308
2.0296
2.0092
2.0194
Friday 2 August 2019 (02/08/2019)
1.9894
2.0009
2.0071
1.9877
1.9974
Thursday 1 August 2019 (01/08/2019)
1.9791
1.9914
1.9929
1.9775
1.9852

July

Wednesday 31 July 2019 (31/07/2019)
1.9960
1.9867
1.9970
1.9799
1.9885
Tuesday 30 July 2019 (30/07/2019)
2.0077
2.0010
2.0091
1.9950
2.0021
Monday 29 July 2019 (29/07/2019)
2.0077
2.0010
2.0091
1.9950
2.0021
Friday 26 July 2019 (26/07/2019)
2.0077
2.0010
2.0091
1.9950
2.0021
Thursday 25 July 2019 (25/07/2019)
2.0077
2.0010
2.0091
1.9950
2.0021
Wednesday 24 July 2019 (24/07/2019)
2.0094
2.0093
2.0128
2.0022
2.0075
Tuesday 23 July 2019 (23/07/2019)
2.0084
2.0087
2.0125
2.0054
2.0090
Monday 22 July 2019 (22/07/2019)
2.0115
2.0185
2.0188
2.0074
2.0131
Friday 19 July 2019 (19/07/2019)
2.0115
2.0185
2.0188
2.0074
2.0131
Thursday 18 July 2019 (18/07/2019)
2.0084
2.0014
2.0125
1.9961
2.0043
Wednesday 17 July 2019 (17/07/2019)
1.9982
1.9958
2.0018
1.9920
1.9969
Tuesday 16 July 2019 (16/07/2019)
1.9908
2.0025
2.0047
1.9897
1.9972
Friday 12 July 2019 (12/07/2019)
1.9974
1.9946
2.0016
1.9937
1.9977
Thursday 11 July 2019 (11/07/2019)
1.9974
1.9946
2.0016
1.9937
1.9977
Wednesday 10 July 2019 (10/07/2019)
1.9974
1.9946
2.0016
1.9937
1.9977
Tuesday 9 July 2019 (09/07/2019)
1.9974
1.9946
2.0016
1.9937
1.9977
Monday 8 July 2019 (08/07/2019)
1.9974
1.9946
2.0016
1.9937
1.9977
Friday 5 July 2019 (05/07/2019)
2.0013
1.9956
2.0033
1.9934
1.9984
Thursday 4 July 2019 (04/07/2019)
1.9967
2.0004
2.0016
1.9952
1.9984
Wednesday 3 July 2019 (03/07/2019)
2.0013
2.0084
2.0018
2.0018
2.0018
Tuesday 2 July 2019 (02/07/2019)
2.0087
2.0188
2.0212
2.0061
2.0137
Monday 1 July 2019 (01/07/2019)
1.9905
1.9833
2.0068
1.9820
1.9944

June

Friday 28 June 2019 (28/06/2019)
2.0264
2.0309
2.0318
2.0174
2.0246
Thursday 27 June 2019 (27/06/2019)
2.0264
2.0309
2.0318
2.0174
2.0246
Wednesday 26 June 2019 (26/06/2019)
2.0317
2.0241
2.0350
2.0202
2.0276
Tuesday 25 June 2019 (25/06/2019)
2.0316
2.0368
2.0383
2.0201
2.0292
Monday 24 June 2019 (24/06/2019)
1.9935
2.0016
2.0056
1.9925
1.9991
Friday 21 June 2019 (21/06/2019)
1.9935
2.0016
2.0056
1.9925
1.9991
Thursday 20 June 2019 (20/06/2019)
1.9799
1.9950
1.9996
1.9766
1.9881
Wednesday 19 June 2019 (19/06/2019)
1.9726
1.9701
1.9810
1.9676
1.9743
Tuesday 18 June 2019 (18/06/2019)
1.9726
1.9701
1.9810
1.9676
1.9743
Monday 17 June 2019 (17/06/2019)
1.9659
1.9761
1.9753
1.9686
1.9720
Friday 14 June 2019 (14/06/2019)
1.9659
1.9761
1.9753
1.9686
1.9720
Thursday 13 June 2019 (13/06/2019)
1.9740
1.9803
1.9830
1.9731
1.9781
Wednesday 12 June 2019 (12/06/2019)
1.9607
1.9741
1.9665
1.9619
1.9642
Tuesday 11 June 2019 (11/06/2019)
1.9752
1.9670
1.9782
1.9643
1.9713
Monday 10 June 2019 (10/06/2019)
1.9687
1.9750
1.9774
1.9668
1.9721
Friday 7 June 2019 (07/06/2019)
1.9618
1.9696
1.9678
1.9556
1.9617
Thursday 6 June 2019 (06/06/2019)
1.9743
1.9827
1.9829
1.9681
1.9755
Wednesday 5 June 2019 (05/06/2019)
1.9740
1.9746
1.9780
1.9722
1.9751
Tuesday 4 June 2019 (04/06/2019)
1.9579
1.9724
1.9670
1.9630
1.9650
Monday 3 June 2019 (03/06/2019)
1.9523
1.9569
1.9580
1.9496
1.9538

May

Friday 31 May 2019 (31/05/2019)
1.9339
1.9481
1.9474
1.9362
1.9418
Thursday 30 May 2019 (30/05/2019)
1.9335
1.9394
1.9401
1.9309
1.9355
Wednesday 29 May 2019 (29/05/2019)
1.9380
1.9415
1.9455
1.9347
1.9401
Tuesday 28 May 2019 (28/05/2019)
1.9497
1.9470
1.9538
1.9406
1.9472
Monday 27 May 2019 (27/05/2019)
1.9375
1.9508
1.9441
1.9397
1.9419
Friday 24 May 2019 (24/05/2019)
1.9383
1.9392
1.9419
1.9373
1.9396
Thursday 23 May 2019 (23/05/2019)
1.9284
1.9447
1.9461
1.9284
1.9373
Wednesday 22 May 2019 (22/05/2019)
1.9344
1.9453
1.9508
1.9308
1.9408
Tuesday 21 May 2019 (21/05/2019)
1.9418
1.9412
1.9457
1.9282
1.9370
Monday 20 May 2019 (20/05/2019)
1.9386
1.9542
1.9524
1.9409
1.9467
Friday 17 May 2019 (17/05/2019)
1.9386
1.9542
1.9524
1.9409
1.9467
Thursday 16 May 2019 (16/05/2019)
1.9486
1.9554
1.9558
1.9486
1.9522
Wednesday 15 May 2019 (15/05/2019)
1.9482
1.9559
1.9605
1.9462
1.9534
Tuesday 14 May 2019 (14/05/2019)
1.9549
1.9583
1.9599
1.9504
1.9552
Monday 13 May 2019 (13/05/2019)
1.9379
1.9548
1.9581
1.9368
1.9475
Friday 10 May 2019 (10/05/2019)
1.9261
1.9373
1.9340
1.9269
1.9305
Thursday 9 May 2019 (09/05/2019)
1.9100
1.9200
1.9236
1.9070
1.9153
Wednesday 8 May 2019 (08/05/2019)
1.9219
1.9287
1.9349
1.9214
1.9282
Tuesday 7 May 2019 (07/05/2019)
1.9251
1.9247
1.9290
1.9209
1.9250
Monday 6 May 2019 (06/05/2019)
1.9200
1.9255
1.9272
1.9174
1.9223
Friday 3 May 2019 (03/05/2019)
1.9248
1.9057
1.9244
1.9035
1.9140
Thursday 2 May 2019 (02/05/2019)
1.9211
1.9242
1.9243
1.9149
1.9196
Wednesday 1 May 2019 (01/05/2019)
1.9183
1.9168
1.9204
1.9136
1.9170

April

Tuesday 30 April 2019 (30/04/2019)
1.9175
1.9063
1.9211
1.9018
1.9115
Monday 29 April 2019 (29/04/2019)
1.9185
1.9152
1.9187
1.9127
1.9157
Friday 26 April 2019 (26/04/2019)
1.9151
1.9144
1.9182
1.9103
1.9143
Thursday 25 April 2019 (25/04/2019)
1.9239
1.9235
1.9266
1.9204
1.9235
Wednesday 24 April 2019 (24/04/2019)
1.9204
1.9243
1.9247
1.9175
1.9211
Tuesday 23 April 2019 (23/04/2019)
1.9321
1.9279
1.9322
1.9173
1.9248
Monday 22 April 2019 (22/04/2019)
1.9318
1.9319
1.9332
1.9294
1.9313
Friday 19 April 2019 (19/04/2019)
1.9324
1.9338
1.9355
1.9302
1.9329
Thursday 18 April 2019 (18/04/2019)
1.9405
1.9380
1.9429
1.9345
1.9387
Wednesday 17 April 2019 (17/04/2019)
1.9388
1.9355
1.9417
1.9335
1.9376
Tuesday 16 April 2019 (16/04/2019)
1.9433
1.9419
1.9463
1.9385
1.9424
Monday 15 April 2019 (15/04/2019)
1.9462
1.9398
1.9478
1.9376
1.9427
Friday 12 April 2019 (12/04/2019)
1.9568
1.9548
1.9580
1.9509
1.9545
Thursday 11 April 2019 (11/04/2019)
1.9518
1.9569
1.9585
1.9492
1.9539
Wednesday 10 April 2019 (10/04/2019)
1.9681
1.9525
1.9681
1.9480
1.9581
Tuesday 9 April 2019 (09/04/2019)
1.9583
1.9604
1.9611
1.9507
1.9559
Monday 8 April 2019 (08/04/2019)
1.9492
1.9478
1.9533
1.9450
1.9492
Friday 5 April 2019 (05/04/2019)
1.9596
1.9624
1.9693
1.9512
1.9603
Thursday 4 April 2019 (04/04/2019)
1.9518
1.9615
1.9635
1.9472
1.9554
Wednesday 3 April 2019 (03/04/2019)
1.9427
1.9364
1.9433
1.9301
1.9367
Tuesday 2 April 2019 (02/04/2019)
1.9511
1.9463
1.9614
1.9443
1.9529
Monday 1 April 2019 (01/04/2019)
1.9572
1.9396
1.9588
1.9323
1.9456

March

Friday 29 March 2019 (29/03/2019)
1.9774
1.9791
1.9856
1.9639
1.9748
Thursday 28 March 2019 (28/03/2019)
1.9679
1.9879
1.9880
1.9649
1.9765
Wednesday 27 March 2019 (27/03/2019)
1.9677
1.9689
1.9747
1.9565
1.9656
Tuesday 26 March 2019 (26/03/2019)
1.9667
1.9609
1.9707
1.9535
1.9621
Monday 25 March 2019 (25/03/2019)
1.9623
1.9688
1.9730
1.9597
1.9664
Friday 22 March 2019 (22/03/2019)
1.9656
1.9478
1.9656
1.9435
1.9546
Thursday 21 March 2019 (21/03/2019)
1.9655
1.9791
1.9913
1.9624
1.9769
Wednesday 20 March 2019 (20/03/2019)
1.9557
1.9788
1.9814
1.9549
1.9682
Tuesday 19 March 2019 (19/03/2019)
1.9603
1.9618
1.9638
1.9548
1.9593
Monday 18 March 2019 (18/03/2019)
1.9417
1.9506
1.9594
1.9412
1.9503
Friday 15 March 2019 (15/03/2019)
1.9386
1.9355
1.9464
1.9310
1.9387
Thursday 14 March 2019 (14/03/2019)
1.9173
1.9311
1.9349
1.9169
1.9259
Wednesday 13 March 2019 (13/03/2019)
1.9331
1.9034
1.9350
1.8993
1.9172
Tuesday 12 March 2019 (12/03/2019)
1.9144
1.9308
1.9386
1.8951
1.9169
Monday 11 March 2019 (11/03/2019)
1.9278
1.8980
1.9317
1.8925
1.9121
Friday 8 March 2019 (08/03/2019)
1.9342
1.9494
1.9542
1.9317
1.9430
Thursday 7 March 2019 (07/03/2019)
1.9338
1.9342
1.9416
1.9272
1.9344
Wednesday 6 March 2019 (06/03/2019)
1.9399
1.9384
1.9489
1.9373
1.9431
Tuesday 5 March 2019 (05/03/2019)
1.9635
1.9534
1.9707
1.9524
1.9616
Monday 4 March 2019 (04/03/2019)
1.9629
1.9713
1.9724
1.9553
1.9639
Friday 1 March 2019 (01/03/2019)
1.9680
1.9763
1.9773
1.9637
1.9705

February

Thursday 28 February 2019 (28/02/2019)
1.9471
1.9614
1.9659
1.9474
1.9567
Wednesday 27 February 2019 (27/02/2019)
1.9505
1.9394
1.9546
1.9389
1.9468
Tuesday 26 February 2019 (26/02/2019)
1.9474
1.9268
1.9474
1.9215
1.9345
Monday 25 February 2019 (25/02/2019)
1.9571
1.9512
1.9599
1.9496
1.9548
Friday 22 February 2019 (22/02/2019)
1.9608
1.9624
1.9681
1.9581
1.9631
Thursday 21 February 2019 (21/02/2019)
1.9524
1.9548
1.9586
1.9466
1.9526
Wednesday 20 February 2019 (20/02/2019)
1.9354
1.9379
1.9418
1.9338
1.9378
Tuesday 19 February 2019 (19/02/2019)
1.9500
1.9360
1.9540
1.9338
1.9439
Monday 18 February 2019 (18/02/2019)
1.9316
1.9320
1.9361
1.9302
1.9332
Friday 15 February 2019 (15/02/2019)
1.9387
1.9264
1.9422
1.9244
1.9333
Thursday 14 February 2019 (14/02/2019)
1.9540
1.9666
1.9679
1.9511
1.9595
Wednesday 13 February 2019 (13/02/2019)
1.9390
1.9419
1.9427
1.9339
1.9383
Tuesday 12 February 2019 (12/02/2019)
1.9589
1.9478
1.9602
1.9437
1.9520
Monday 11 February 2019 (11/02/2019)
1.9597
1.9654
1.9654
1.9424
1.9539
Friday 8 February 2019 (08/02/2019)
1.9415
1.9478
1.9492
1.9397
1.9445
Thursday 7 February 2019 (07/02/2019)
1.9567
1.9531
1.9661
1.9496
1.9579
Wednesday 6 February 2019 (06/02/2019)
1.9532
1.9514
1.9585
1.9468
1.9527
Tuesday 5 February 2019 (05/02/2019)
1.9677
1.9766
1.9769
1.9611
1.9690
Monday 4 February 2019 (04/02/2019)
1.9717
1.9717
1.9727
1.9606
1.9667
Friday 1 February 2019 (01/02/2019)
1.9644
1.9661
1.9762
1.9602
1.9682

January

Thursday 31 January 2019 (31/01/2019)
1.9682
1.9682
1.9713
1.9629
1.9671
Wednesday 30 January 2019 (30/01/2019)
1.9828
1.9746
1.9875
1.9702
1.9789
Tuesday 29 January 2019 (29/01/2019)
1.9733
1.9814
1.9827
1.9626
1.9727
Monday 28 January 2019 (28/01/2019)
1.9637
1.9699
1.9712
1.9590
1.9651
Friday 25 January 2019 (25/01/2019)
1.9693
1.9555
1.9725
1.9542
1.9634
Thursday 24 January 2019 (24/01/2019)
1.9603
1.9595
1.9681
1.9573
1.9627
Wednesday 23 January 2019 (23/01/2019)
1.9748
1.9627
1.9780
1.9575
1.9678
Tuesday 22 January 2019 (22/01/2019)
1.9647
1.9552
1.9689
1.9526
1.9608
Monday 21 January 2019 (21/01/2019)
1.9693
1.9645
1.9750
1.9599
1.9675
Friday 18 January 2019 (18/01/2019)
1.9614
1.9762
1.9779
1.9610
1.9695
Thursday 17 January 2019 (17/01/2019)
1.9785
1.9549
1.9838
1.9533
1.9686
Wednesday 16 January 2019 (16/01/2019)
1.9794
1.9716
1.9842
1.9690
1.9766
Tuesday 15 January 2019 (15/01/2019)
1.9883
1.9743
2.0005
1.9701
1.9853
Monday 14 January 2019 (14/01/2019)
1.9910
1.9973
2.0005
1.9870
1.9938
Friday 11 January 2019 (11/01/2019)
1.9905
1.9778
2.0010
1.9746
1.9878
Thursday 10 January 2019 (10/01/2019)
1.9923
1.9784
1.9988
1.9771
1.9880
Wednesday 9 January 2019 (09/01/2019)
1.9896
1.9918
1.9947
1.9815
1.9881
Tuesday 8 January 2019 (08/01/2019)
1.9895
1.9954
1.9968
1.9837
1.9903
Monday 7 January 2019 (07/01/2019)
1.9873
1.9929
1.9945
1.9851
1.9898
Friday 4 January 2019 (04/01/2019)
1.9933
1.9781
1.9944
1.9737
1.9841
Thursday 3 January 2019 (03/01/2019)
1.9701
1.9720
2.0021
1.9645
1.9833
Wednesday 2 January 2019 (02/01/2019)
1.9927
1.9987
2.0045
1.9897
1.9971
Tuesday 1 January 2019 (01/01/2019)
1.9919
1.9884
1.9947
1.9706
1.9827