Swiss Franc-Barbadian Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.139, reached on 05/02/2018

The lowest level of 2018 was 1.9172 reached 13/11/2018

The average level of 2018 was 2.0048

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/BBD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.9919
1.9884
1.9947
1.9706
1.9827
Friday 28 December 2018 (28/12/2018)
1.9903
1.9902
2.0024
1.9859
1.9942
Thursday 27 December 2018 (27/12/2018)
1.9843
1.9887
1.9940
1.9814
1.9877
Wednesday 26 December 2018 (26/12/2018)
1.9802
1.9844
1.9950
1.9737
1.9844
Tuesday 25 December 2018 (25/12/2018)
1.9802
1.9844
1.9950
1.9737
1.9844
Monday 24 December 2018 (24/12/2018)
1.9802
1.9844
1.9950
1.9737
1.9844
Friday 21 December 2018 (21/12/2018)
1.9847
1.9744
1.9935
1.9724
1.9830
Thursday 20 December 2018 (20/12/2018)
1.9822
1.9880
1.9919
1.9759
1.9839
Wednesday 19 December 2018 (19/12/2018)
1.9750
1.9758
1.9781
1.9695
1.9738
Tuesday 18 December 2018 (18/12/2018)
1.9840
1.9828
1.9863
1.9753
1.9808
Monday 17 December 2018 (17/12/2018)
1.9585
1.9619
1.9653
1.9554
1.9604
Friday 14 December 2018 (14/12/2018)
1.9552
1.9573
1.9662
1.9534
1.9598
Thursday 13 December 2018 (13/12/2018)
1.9748
1.9705
1.9801
1.9673
1.9737
Wednesday 12 December 2018 (12/12/2018)
1.9812
1.9584
1.9814
1.9543
1.9679
Tuesday 11 December 2018 (11/12/2018)
1.9851
1.9909
1.9921
1.9778
1.9850
Monday 10 December 2018 (10/12/2018)
1.9741
1.9985
2.0073
1.9713
1.9893
Friday 7 December 2018 (07/12/2018)
1.9719
1.9854
1.9871
1.9698
1.9785
Thursday 6 December 2018 (06/12/2018)
1.9637
1.9672
1.9717
1.9611
1.9664
Wednesday 5 December 2018 (05/12/2018)
1.9732
1.9690
1.9781
1.9596
1.9689
Tuesday 4 December 2018 (04/12/2018)
1.9753
1.9776
1.9823
1.9657
1.9740
Monday 3 December 2018 (03/12/2018)
1.9659
1.9750
1.9772
1.9603
1.9688

November

Friday 30 November 2018 (30/11/2018)
1.9611
1.9626
1.9669
1.9560
1.9615
Thursday 29 November 2018 (29/11/2018)
1.9621
1.9630
1.9708
1.9597
1.9653
Wednesday 28 November 2018 (28/11/2018)
1.9670
1.9649
1.9699
1.9570
1.9635
Tuesday 27 November 2018 (27/11/2018)
1.9707
1.9768
1.9784
1.9661
1.9723
Monday 26 November 2018 (26/11/2018)
1.9636
1.9630
1.9652
1.9559
1.9606
Friday 23 November 2018 (23/11/2018)
1.9606
1.9651
1.9675
1.9592
1.9634
Thursday 22 November 2018 (22/11/2018)
1.9840
1.9692
1.9898
1.9643
1.9771
Wednesday 21 November 2018 (21/11/2018)
1.9651
1.9684
1.9718
1.9608
1.9663
Tuesday 20 November 2018 (20/11/2018)
1.9639
1.9710
1.9723
1.9609
1.9666
Monday 19 November 2018 (19/11/2018)
1.9378
1.9489
1.9519
1.9332
1.9426
Friday 16 November 2018 (16/11/2018)
1.9458
1.9524
1.9544
1.9314
1.9429
Thursday 15 November 2018 (15/11/2018)
1.9304
1.9632
1.9673
1.9261
1.9467
Wednesday 14 November 2018 (14/11/2018)
1.9305
1.9313
1.9440
1.9222
1.9331
Tuesday 13 November 2018 (13/11/2018)
1.9413
1.9306
1.9477
1.9172
1.9325
Monday 12 November 2018 (12/11/2018)
1.9477
1.9486
1.9538
1.9390
1.9464
Friday 9 November 2018 (09/11/2018)
1.9349
1.9493
1.9501
1.9331
1.9416
Thursday 8 November 2018 (08/11/2018)
1.9447
1.9469
1.9495
1.9422
1.9459
Wednesday 7 November 2018 (07/11/2018)
1.9603
1.9580
1.9673
1.9556
1.9615
Tuesday 6 November 2018 (06/11/2018)
1.9502
1.9444
1.9564
1.9420
1.9492
Monday 5 November 2018 (05/11/2018)
1.9569
1.9517
1.9608
1.9497
1.9553
Friday 2 November 2018 (02/11/2018)
1.9564
1.9601
1.9665
1.9536
1.9601
Thursday 1 November 2018 (01/11/2018)
1.9631
1.9394
1.9656
1.9363
1.9510

October

Wednesday 31 October 2018 (31/10/2018)
1.9576
1.9417
1.9584
1.9398
1.9491
Tuesday 30 October 2018 (30/10/2018)
1.9464
1.9533
1.9546
1.9426
1.9486
Monday 29 October 2018 (29/10/2018)
1.9574
1.9510
1.9574
1.9460
1.9517
Friday 26 October 2018 (26/10/2018)
1.9563
1.9594
1.9604
1.9525
1.9565
Thursday 25 October 2018 (25/10/2018)
1.9645
1.9718
1.9718
1.9571
1.9645
Wednesday 24 October 2018 (24/10/2018)
1.9589
1.9684
1.9703
1.9573
1.9638
Tuesday 23 October 2018 (23/10/2018)
1.9696
1.9688
1.9718
1.9589
1.9654
Monday 22 October 2018 (22/10/2018)
1.9619
1.9746
1.9747
1.9550
1.9649
Friday 19 October 2018 (19/10/2018)
1.9688
1.9605
1.9704
1.9553
1.9629
Thursday 18 October 2018 (18/10/2018)
1.9700
1.9839
1.9841
1.9676
1.9759
Wednesday 17 October 2018 (17/10/2018)
1.9700
1.9706
1.9776
1.9677
1.9727
Tuesday 16 October 2018 (16/10/2018)
1.9939
1.9827
1.9965
1.9782
1.9874
Monday 15 October 2018 (15/10/2018)
1.9853
1.9831
1.9871
1.9784
1.9828
Friday 12 October 2018 (12/10/2018)
1.9773
1.9858
1.9868
1.9735
1.9802
Thursday 11 October 2018 (11/10/2018)
1.9748
1.9710
1.9793
1.9689
1.9741
Wednesday 10 October 2018 (10/10/2018)
1.9791
1.9754
1.9819
1.9678
1.9749
Tuesday 9 October 2018 (09/10/2018)
1.9720
1.9647
1.9772
1.9620
1.9696
Monday 8 October 2018 (08/10/2018)
1.9698
1.9749
1.9824
1.9695
1.9760
Friday 5 October 2018 (05/10/2018)
1.9772
1.9634
1.9791
1.9615
1.9703
Thursday 4 October 2018 (04/10/2018)
1.9797
1.9688
1.9843
1.9660
1.9752
Wednesday 3 October 2018 (03/10/2018)
1.9868
1.9749
1.9868
1.9677
1.9773
Tuesday 2 October 2018 (02/10/2018)
1.9750
1.9853
1.9898
1.9744
1.9821
Monday 1 October 2018 (01/10/2018)
1.9937
1.9866
1.9959
1.9800
1.9880

September

Friday 28 September 2018 (28/09/2018)
1.9998
1.9987
2.0124
1.9966
2.0045
Thursday 27 September 2018 (27/09/2018)
2.0253
2.0152
2.0302
2.0089
2.0196
Wednesday 26 September 2018 (26/09/2018)
2.0258
2.0270
2.0307
2.0164
2.0236
Tuesday 25 September 2018 (25/09/2018)
2.0340
2.0236
2.0376
2.0220
2.0298
Monday 24 September 2018 (24/09/2018)
2.0509
2.0293
2.0509
2.0271
2.0390
Friday 21 September 2018 (21/09/2018)
2.0319
2.0634
2.0661
2.0296
2.0479
Thursday 20 September 2018 (20/09/2018)
2.0404
2.0400
2.0438
2.0274
2.0356
Wednesday 19 September 2018 (19/09/2018)
2.0363
2.0320
2.0441
2.0215
2.0328
Tuesday 18 September 2018 (18/09/2018)
2.0343
2.0297
2.0416
2.0286
2.0351
Monday 17 September 2018 (17/09/2018)
2.0385
2.0378
2.0426
2.0350
2.0388
Friday 14 September 2018 (14/09/2018)
2.0322
2.0354
2.0370
2.0282
2.0326
Thursday 13 September 2018 (13/09/2018)
2.0178
2.0193
2.0230
2.0132
2.0181
Wednesday 12 September 2018 (12/09/2018)
2.0084
2.0097
2.0143
2.0025
2.0084
Tuesday 11 September 2018 (11/09/2018)
2.0080
2.0127
2.0182
2.0008
2.0095
Monday 10 September 2018 (10/09/2018)
2.0343
2.0056
2.0352
2.0035
2.0194
Friday 7 September 2018 (07/09/2018)
2.0441
2.0375
2.0448
2.0275
2.0362
Thursday 6 September 2018 (06/09/2018)
2.0198
2.0299
2.0304
2.0171
2.0238
Wednesday 5 September 2018 (05/09/2018)
2.0063
2.0037
2.0165
1.9901
2.0033
Tuesday 4 September 2018 (04/09/2018)
2.0161
2.0061
2.0161
2.0034
2.0098
Monday 3 September 2018 (03/09/2018)
2.0324
2.0432
2.0434
2.0305
2.0370

August

Friday 31 August 2018 (31/08/2018)
2.0210
2.0311
2.0317
2.0197
2.0257
Thursday 30 August 2018 (30/08/2018)
2.0176
2.0235
2.0244
2.0139
2.0192
Wednesday 29 August 2018 (29/08/2018)
2.0098
1.9980
2.0184
1.9938
2.0061
Tuesday 28 August 2018 (28/08/2018)
2.0015
2.0115
2.0118
1.9994
2.0056
Monday 27 August 2018 (27/08/2018)
1.9837
1.9830
1.9847
1.9789
1.9818
Friday 24 August 2018 (24/08/2018)
1.9931
1.9925
1.9966
1.9901
1.9934
Thursday 23 August 2018 (23/08/2018)
1.9920
2.0016
2.0019
1.9910
1.9965
Wednesday 22 August 2018 (22/08/2018)
1.9871
1.9900
1.9946
1.9861
1.9904
Tuesday 21 August 2018 (21/08/2018)
1.9822
1.9795
1.9861
1.9753
1.9807
Monday 20 August 2018 (20/08/2018)
1.9612
1.9590
1.9618
1.9547
1.9583
Friday 17 August 2018 (17/08/2018)
1.9643
1.9617
1.9672
1.9594
1.9633
Thursday 16 August 2018 (16/08/2018)
1.9710
1.9627
1.9724
1.9610
1.9667
Wednesday 15 August 2018 (15/08/2018)
1.9684
1.9731
1.9758
1.9596
1.9677
Tuesday 14 August 2018 (14/08/2018)
1.9738
1.9783
1.9809
1.9654
1.9732
Monday 13 August 2018 (13/08/2018)
1.9844
1.9831
1.9867
1.9777
1.9822
Friday 10 August 2018 (10/08/2018)
1.9624
1.9697
1.9765
1.9577
1.9671
Thursday 9 August 2018 (09/08/2018)
1.9691
1.9778
1.9783
1.9659
1.9721
Wednesday 8 August 2018 (08/08/2018)
1.9558
1.9689
1.9692
1.9547
1.9620
Tuesday 7 August 2018 (07/08/2018)
1.9690
1.9713
1.9729
1.9662
1.9696
Monday 6 August 2018 (06/08/2018)
1.9745
1.9777
1.9788
1.9705
1.9747
Friday 3 August 2018 (03/08/2018)
1.9664
1.9720
1.9730
1.9650
1.9690
Thursday 2 August 2018 (02/08/2018)
1.9719
1.9823
1.9842
1.9693
1.9768
Wednesday 1 August 2018 (01/08/2018)
1.9798
1.9761
1.9826
1.9745
1.9786

July

Tuesday 31 July 2018 (31/07/2018)
1.9863
1.9840
1.9898
1.9817
1.9858
Monday 30 July 2018 (30/07/2018)
1.9671
1.9736
1.9736
1.9609
1.9673
Friday 27 July 2018 (27/07/2018)
1.9694
1.9721
1.9736
1.9630
1.9683
Thursday 26 July 2018 (26/07/2018)
1.9742
1.9816
1.9817
1.9699
1.9758
Wednesday 25 July 2018 (25/07/2018)
1.9730
1.9704
1.9765
1.9688
1.9727
Tuesday 24 July 2018 (24/07/2018)
1.9806
1.9705
1.9842
1.9683
1.9763
Monday 23 July 2018 (23/07/2018)
1.9629
1.9675
1.9675
1.9599
1.9637
Friday 20 July 2018 (20/07/2018)
1.9670
1.9607
1.9678
1.9570
1.9624
Thursday 19 July 2018 (19/07/2018)
1.9487
1.9588
1.9589
1.9469
1.9529
Wednesday 18 July 2018 (18/07/2018)
1.9468
1.9559
1.9620
1.9431
1.9526
Tuesday 17 July 2018 (17/07/2018)
1.9663
1.9783
1.9831
1.9640
1.9736
Monday 16 July 2018 (16/07/2018)
1.9481
1.9551
1.9557
1.9437
1.9497
Friday 13 July 2018 (13/07/2018)
1.9431
1.9421
1.9540
1.9387
1.9464
Thursday 12 July 2018 (12/07/2018)
1.9737
1.9610
1.9771
1.9579
1.9675
Wednesday 11 July 2018 (11/07/2018)
1.9729
1.9738
1.9749
1.9685
1.9717
Tuesday 10 July 2018 (10/07/2018)
1.9734
1.9701
1.9761
1.9642
1.9702
Monday 9 July 2018 (09/07/2018)
1.9699
1.9741
1.9813
1.9653
1.9733
Friday 6 July 2018 (06/07/2018)
1.9737
1.9729
1.9769
1.9684
1.9727
Thursday 5 July 2018 (05/07/2018)
1.9782
1.9772
1.9793
1.9705
1.9749
Wednesday 4 July 2018 (04/07/2018)
1.9764
1.9704
1.9780
1.9676
1.9728
Tuesday 3 July 2018 (03/07/2018)
1.9783
1.9728
1.9814
1.9695
1.9755
Monday 2 July 2018 (02/07/2018)
1.9736
1.9751
1.9781
1.9690
1.9736

June

Friday 29 June 2018 (29/06/2018)
1.9723
1.9684
1.9754
1.9609
1.9682
Thursday 28 June 2018 (28/06/2018)
1.9631
1.9680
1.9695
1.9623
1.9659
Wednesday 27 June 2018 (27/06/2018)
1.9754
1.9787
1.9807
1.9727
1.9767
Tuesday 26 June 2018 (26/06/2018)
1.9786
1.9808
1.9850
1.9759
1.9805
Monday 25 June 2018 (25/06/2018)
1.9796
1.9794
1.9859
1.9766
1.9813
Friday 22 June 2018 (22/06/2018)
1.9819
1.9893
1.9894
1.9752
1.9823
Thursday 21 June 2018 (21/06/2018)
1.9701
1.9698
1.9795
1.9635
1.9715
Wednesday 20 June 2018 (20/06/2018)
1.9665
1.9642
1.9688
1.9573
1.9631
Tuesday 19 June 2018 (19/06/2018)
1.9581
1.9705
1.9727
1.9566
1.9647
Monday 18 June 2018 (18/06/2018)
1.9660
1.9732
1.9758
1.9632
1.9695
Friday 15 June 2018 (15/06/2018)
2.0055
2.0033
2.0091
1.9972
2.0032
Thursday 14 June 2018 (14/06/2018)
1.9966
1.9913
2.0000
1.9843
1.9922
Wednesday 13 June 2018 (13/06/2018)
1.9800
1.9821
1.9871
1.9783
1.9827
Tuesday 12 June 2018 (12/06/2018)
1.9916
1.9892
1.9970
1.9863
1.9917
Monday 11 June 2018 (11/06/2018)
1.9835
1.9859
1.9872
1.9742
1.9807
Friday 8 June 2018 (08/06/2018)
1.9943
1.9892
1.9973
1.9835
1.9904
Thursday 7 June 2018 (07/06/2018)
1.9916
2.0016
2.0062
1.9887
1.9975
Wednesday 6 June 2018 (06/06/2018)
1.9932
1.9870
1.9963
1.9801
1.9882
Tuesday 5 June 2018 (05/06/2018)
1.9919
1.9862
1.9946
1.9819
1.9883
Monday 4 June 2018 (04/06/2018)
1.9951
1.9979
1.9986
1.9850
1.9918
Friday 1 June 2018 (01/06/2018)
1.9923
1.9823
1.9980
1.9772
1.9876

May

Thursday 31 May 2018 (31/05/2018)
1.9868
1.9921
1.9978
1.9811
1.9895
Wednesday 30 May 2018 (30/05/2018)
1.9808
1.9796
1.9908
1.9724
1.9816
Tuesday 29 May 2018 (29/05/2018)
1.9635
1.9779
1.9885
1.9614
1.9750
Monday 28 May 2018 (28/05/2018)
1.9811
1.9760
1.9822
1.9710
1.9766
Friday 25 May 2018 (25/05/2018)
1.9709
1.9873
1.9885
1.9683
1.9784
Thursday 24 May 2018 (24/05/2018)
1.9769
1.9803
1.9836
1.9716
1.9776
Wednesday 23 May 2018 (23/05/2018)
1.9590
1.9656
1.9815
1.9581
1.9698
Tuesday 22 May 2018 (22/05/2018)
1.9695
1.9776
1.9801
1.9624
1.9713
Monday 21 May 2018 (21/05/2018)
1.9692
1.9749
1.9760
1.9645
1.9703
Friday 18 May 2018 (18/05/2018)
1.9522
1.9680
1.9687
1.9515
1.9601
Thursday 17 May 2018 (17/05/2018)
1.9588
1.9539
1.9594
1.9484
1.9539
Wednesday 16 May 2018 (16/05/2018)
1.9537
1.9564
1.9616
1.9525
1.9571
Tuesday 15 May 2018 (15/05/2018)
1.9575
1.9643
1.9667
1.9556
1.9612
Monday 14 May 2018 (14/05/2018)
1.9599
1.9564
1.9605
1.9529
1.9567
Friday 11 May 2018 (11/05/2018)
1.9628
1.9682
1.9682
1.9606
1.9644
Thursday 10 May 2018 (10/05/2018)
1.9507
1.9569
1.9631
1.9436
1.9534
Wednesday 9 May 2018 (09/05/2018)
1.9592
1.9540
1.9627
1.9488
1.9558
Tuesday 8 May 2018 (08/05/2018)
1.9488
1.9521
1.9587
1.9449
1.9518
Monday 7 May 2018 (07/05/2018)
1.9619
1.9534
1.9625
1.9498
1.9562
Friday 4 May 2018 (04/05/2018)
1.9640
1.9667
1.9682
1.9598
1.9640
Thursday 3 May 2018 (03/05/2018)
1.9667
1.9681
1.9704
1.9609
1.9657
Wednesday 2 May 2018 (02/05/2018)
1.9732
1.9757
1.9802
1.9672
1.9737
Tuesday 1 May 2018 (01/05/2018)
1.9820
1.9923
1.9968
1.9798
1.9883

April

Monday 30 April 2018 (30/04/2018)
1.9796
1.9747
1.9838
1.9716
1.9777
Friday 27 April 2018 (27/04/2018)
1.9608
1.9826
1.9836
1.9559
1.9698
Thursday 26 April 2018 (26/04/2018)
1.9991
1.9903
2.0021
1.9872
1.9947
Wednesday 25 April 2018 (25/04/2018)
2.0006
1.9979
2.0015
1.9940
1.9978
Tuesday 24 April 2018 (24/04/2018)
2.0061
1.9993
2.0087
1.9954
2.0021
Monday 23 April 2018 (23/04/2018)
2.0150
2.0189
2.0234
2.0110
2.0172
Friday 20 April 2018 (20/04/2018)
2.0175
2.0239
2.0249
2.0118
2.0184
Thursday 19 April 2018 (19/04/2018)
2.0281
2.0392
2.0399
2.0212
2.0306
Wednesday 18 April 2018 (18/04/2018)
2.0190
2.0256
2.0301
2.0110
2.0206
Tuesday 17 April 2018 (17/04/2018)
2.0427
2.0365
2.0432
2.0314
2.0373
Monday 16 April 2018 (16/04/2018)
2.0366
2.0286
2.0413
2.0279
2.0346
Friday 13 April 2018 (13/04/2018)
2.0467
2.0465
2.0467
2.0378
2.0423
Thursday 12 April 2018 (12/04/2018)
2.0495
2.0333
2.0533
2.0294
2.0414
Wednesday 11 April 2018 (11/04/2018)
2.0514
2.0497
2.0523
2.0396
2.0460
Tuesday 10 April 2018 (10/04/2018)
2.0435
2.0364
2.0439
2.0351
2.0395
Monday 9 April 2018 (09/04/2018)
2.0417
2.0407
2.0424
2.0340
2.0382
Friday 6 April 2018 (06/04/2018)
2.0375
2.0353
2.0422
2.0299
2.0361
Thursday 5 April 2018 (05/04/2018)
2.0411
2.0458
2.0501
2.0385
2.0443
Wednesday 4 April 2018 (04/04/2018)
2.0444
2.0368
2.0493
2.0355
2.0424
Tuesday 3 April 2018 (03/04/2018)
2.0556
2.0421
2.0556
2.0389
2.0473
Monday 2 April 2018 (02/04/2018)
2.0619
2.0560
2.0629
2.0529
2.0579

March

Friday 30 March 2018 (30/03/2018)
2.0561
2.0628
2.0651
2.0535
2.0593
Thursday 29 March 2018 (29/03/2018)
2.0485
2.0578
2.0579
2.0463
2.0521
Wednesday 28 March 2018 (28/03/2018)
2.0720
2.0618
2.0727
2.0586
2.0657
Tuesday 27 March 2018 (27/03/2018)
2.0592
2.0660
2.0721
2.0568
2.0645
Monday 26 March 2018 (26/03/2018)
2.0708
2.0622
2.0736
2.0585
2.0661
Friday 23 March 2018 (23/03/2018)
2.0706
2.0703
2.0775
2.0618
2.0697
Thursday 22 March 2018 (22/03/2018)
2.0688
2.0766
2.0818
2.0635
2.0727
Wednesday 21 March 2018 (21/03/2018)
2.0569
2.0507
2.0613
2.0486
2.0550
Tuesday 20 March 2018 (20/03/2018)
2.0587
2.0508
2.0617
2.0505
2.0561
Monday 19 March 2018 (19/03/2018)
2.0698
2.0592
2.0702
2.0479
2.0591
Friday 16 March 2018 (16/03/2018)
2.0675
2.0666
2.0713
2.0623
2.0668
Thursday 15 March 2018 (15/03/2018)
2.0702
2.0597
2.0743
2.0582
2.0663
Wednesday 14 March 2018 (14/03/2018)
2.0806
2.0787
2.0818
2.0710
2.0764
Tuesday 13 March 2018 (13/03/2018)
2.0661
2.0650
2.0694
2.0603
2.0649
Monday 12 March 2018 (12/03/2018)
2.0624
2.0614
2.0643
2.0567
2.0605
Friday 9 March 2018 (09/03/2018)
2.0646
2.0591
2.0677
2.0554
2.0616
Thursday 8 March 2018 (08/03/2018)
2.0748
2.0712
2.0780
2.0684
2.0732
Wednesday 7 March 2018 (07/03/2018)
2.0812
2.0744
2.0937
2.0719
2.0828
Tuesday 6 March 2018 (06/03/2018)
2.0963
2.0886
2.0997
2.0873
2.0935
Monday 5 March 2018 (05/03/2018)
2.0929
2.0755
2.0943
2.0716
2.0830
Friday 2 March 2018 (02/03/2018)
2.0846
2.0920
2.1024
2.0838
2.0931
Thursday 1 March 2018 (01/03/2018)
2.0793
2.0781
2.0793
2.0655
2.0724

February

Wednesday 28 February 2018 (28/02/2018)
2.0786
2.0901
2.0901
2.0691
2.0796
Tuesday 27 February 2018 (27/02/2018)
2.0866
2.0939
2.0961
2.0854
2.0908
Monday 26 February 2018 (26/02/2018)
2.0981
2.0946
2.0996
2.0876
2.0936
Friday 23 February 2018 (23/02/2018)
2.1091
2.1010
2.1108
2.0947
2.1028
Thursday 22 February 2018 (22/02/2018)
2.0836
2.0929
2.0954
2.0830
2.0892
Wednesday 21 February 2018 (21/02/2018)
2.0843
2.0897
2.0948
2.0812
2.0880
Tuesday 20 February 2018 (20/02/2018)
2.1074
2.0924
2.1095
2.0887
2.0991
Monday 19 February 2018 (19/02/2018)
2.1305
2.1279
2.1314
2.1246
2.1280
Friday 16 February 2018 (16/02/2018)
2.1221
2.1226
2.1275
2.1188
2.1232
Thursday 15 February 2018 (15/02/2018)
2.1212
2.1220
2.1268
2.1151
2.1210
Wednesday 14 February 2018 (14/02/2018)
2.0953
2.0892
2.1022
2.0851
2.0937
Tuesday 13 February 2018 (13/02/2018)
2.0983
2.1006
2.1076
2.0954
2.1015
Monday 12 February 2018 (12/02/2018)
2.0849
2.0830
2.0902
2.0783
2.0843
Friday 9 February 2018 (09/02/2018)
2.0818
2.0874
2.0987
2.0649
2.0818
Thursday 8 February 2018 (08/02/2018)
2.0937
2.1053
2.1074
2.0704
2.0889
Wednesday 7 February 2018 (07/02/2018)
2.0895
2.0828
2.0923
2.0770
2.0847
Tuesday 6 February 2018 (06/02/2018)
2.1025
2.0956
2.1058
2.0860
2.0959
Monday 5 February 2018 (05/02/2018)
2.1127
2.1366
2.1390
2.1120
2.1255
Friday 2 February 2018 (02/02/2018)
2.1154
2.1255
2.1261
2.1089
2.1175
Thursday 1 February 2018 (01/02/2018)
2.1107
2.1098
2.1151
2.0949
2.1050

January

Wednesday 31 January 2018 (31/01/2018)
2.1033
2.1034
2.1113
2.0984
2.1049
Tuesday 30 January 2018 (30/01/2018)
2.1023
2.0991
2.1161
2.0960
2.1061
Monday 29 January 2018 (29/01/2018)
2.1049
2.1081
2.1155
2.0980
2.1068
Friday 26 January 2018 (26/01/2018)
2.1007
2.1173
2.1177
2.0927
2.1052
Thursday 25 January 2018 (25/01/2018)
2.0798
2.1100
2.1108
2.0723
2.0916
Wednesday 24 January 2018 (24/01/2018)
2.0714
2.0646
2.0751
2.0594
2.0673
Tuesday 23 January 2018 (23/01/2018)
2.0313
2.0381
2.0401
2.0293
2.0347
Monday 22 January 2018 (22/01/2018)
2.0475
2.0317
2.0492
2.0294
2.0393
Friday 19 January 2018 (19/01/2018)
2.0457
2.0428
2.0518
2.0404
2.0461
Thursday 18 January 2018 (18/01/2018)
2.0346
2.0406
2.0434
2.0342
2.0388
Wednesday 17 January 2018 (17/01/2018)
2.0370
2.0191
2.0379
2.0179
2.0279
Tuesday 16 January 2018 (16/01/2018)
2.0344
2.0429
2.0438
2.0318
2.0378
Monday 15 January 2018 (15/01/2018)
2.0157
2.0172
2.0233
2.0135
2.0184
Friday 12 January 2018 (12/01/2018)
1.9948
1.9887
1.9958
1.9814
1.9886
Thursday 11 January 2018 (11/01/2018)
2.0135
2.0130
2.0180
2.0097
2.0139
Wednesday 10 January 2018 (10/01/2018)
1.9937
2.0068
2.0095
1.9906
2.0001
Tuesday 9 January 2018 (09/01/2018)
2.0096
2.0021
2.0112
2.0004
2.0058
Monday 8 January 2018 (08/01/2018)
2.0150
2.0102
2.0163
2.0067
2.0115
Friday 5 January 2018 (05/01/2018)
2.0120
2.0085
2.0123
2.0019
2.0071
Thursday 4 January 2018 (04/01/2018)
2.0068
2.0078
2.0082
2.0022
2.0052
Wednesday 3 January 2018 (03/01/2018)
2.0186
2.0182
2.0222
2.0117
2.0170
Tuesday 2 January 2018 (02/01/2018)
2.0082
2.0034
2.0136
2.0003
2.0070
Monday 1 January 2018 (01/01/2018)
2.0103
2.0075
2.0221
2.0033
2.0127