Swiss Franc-Barbadian Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.0835 on 11/09/2017

Lowest exchange rate of 2017: 1.8919 on 17/01/2017

Average exchange rate of 2017: 1.988

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Barbadian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.0034
2.0064
2.0064
1.9954
2.0009
Thursday 28 December 2017 (28/12/2017)
1.9889
1.9981
1.9984
1.9862
1.9923
Wednesday 27 December 2017 (27/12/2017)
1.9798
1.9842
1.9837
1.9714
1.9776
Tuesday 26 December 2017 (26/12/2017)
1.9769
1.9775
1.9815
1.9746
1.9781
Monday 25 December 2017 (25/12/2017)
2.0021
1.9813
2.0021
1.9797
1.9909
Friday 22 December 2017 (22/12/2017)
1.9828
1.9884
1.9884
1.9776
1.9830
Thursday 21 December 2017 (21/12/2017)
1.9795
1.9753
1.9862
1.9744
1.9803
Wednesday 20 December 2017 (20/12/2017)
1.9848
1.9830
1.9854
1.9738
1.9796
Tuesday 19 December 2017 (19/12/2017)
1.9860
1.9870
1.9915
1.9834
1.9875
Monday 18 December 2017 (18/12/2017)
1.9892
1.9888
1.9909
1.9779
1.9844
Friday 15 December 2017 (15/12/2017)
1.9899
2.0033
2.0068
1.9886
1.9977
Thursday 14 December 2017 (14/12/2017)
1.9723
1.9645
1.9778
1.9607
1.9693
Wednesday 13 December 2017 (13/12/2017)
1.9831
1.9801
1.9890
1.9744
1.9817
Tuesday 12 December 2017 (12/12/2017)
1.9803
1.9830
1.9862
1.9744
1.9803
Monday 11 December 2017 (11/12/2017)
1.9692
1.9800
1.9825
1.9661
1.9743
Friday 8 December 2017 (08/12/2017)
1.9725
1.9906
1.9912
1.9619
1.9766
Thursday 7 December 2017 (07/12/2017)
1.9826
1.9608
1.9873
1.9602
1.9738
Wednesday 6 December 2017 (06/12/2017)
1.9912
1.9922
1.9994
1.9909
1.9952
Tuesday 5 December 2017 (05/12/2017)
1.9878
1.9888
2.0007
1.9858
1.9933
Monday 4 December 2017 (04/12/2017)
2.0107
1.9957
2.0117
1.9894
2.0006
Friday 1 December 2017 (01/12/2017)
1.9825
2.0082
2.0074
1.9799
1.9937

November

Thursday 30 November 2017 (30/11/2017)
1.9880
1.9751
1.9915
1.9728
1.9822
Wednesday 29 November 2017 (29/11/2017)
1.9992
1.9885
2.0044
1.9830
1.9937
Tuesday 28 November 2017 (28/11/2017)
2.0029
1.9955
2.0136
1.9884
2.0010
Monday 27 November 2017 (27/11/2017)
1.9936
1.9879
1.9936
1.9794
1.9865
Friday 24 November 2017 (24/11/2017)
1.9959
1.9989
2.0003
1.9927
1.9965
Thursday 23 November 2017 (23/11/2017)
1.9861
1.9897
1.9924
1.9848
1.9886
Wednesday 22 November 2017 (22/11/2017)
1.9744
1.9820
1.9863
1.9733
1.9798
Tuesday 21 November 2017 (21/11/2017)
1.9802
1.9826
1.9839
1.9741
1.9790
Monday 20 November 2017 (20/11/2017)
1.9910
1.9777
1.9946
1.9760
1.9853
Friday 17 November 2017 (17/11/2017)
1.9700
1.9791
1.9798
1.9647
1.9723
Thursday 16 November 2017 (16/11/2017)
1.9945
1.9791
1.9966
1.9791
1.9879
Wednesday 15 November 2017 (15/11/2017)
1.9671
1.9695
1.9773
1.9656
1.9715
Tuesday 14 November 2017 (14/11/2017)
1.9637
1.9701
1.9760
1.9620
1.9690
Monday 13 November 2017 (13/11/2017)
1.9557
1.9659
1.9752
1.9557
1.9655
Friday 10 November 2017 (10/11/2017)
1.9718
1.9615
1.9744
1.9566
1.9655
Thursday 9 November 2017 (09/11/2017)
1.9598
1.9674
1.9710
1.9552
1.9631
Wednesday 8 November 2017 (08/11/2017)
1.9572
1.9635
1.9676
1.9555
1.9616
Tuesday 7 November 2017 (07/11/2017)
1.9632
1.9606
1.9678
1.9572
1.9625
Monday 6 November 2017 (06/11/2017)
1.9680
1.9579
1.9695
1.9564
1.9630
Friday 3 November 2017 (03/11/2017)
1.9590
1.9546
1.9614
1.9515
1.9565
Thursday 2 November 2017 (02/11/2017)
1.9565
1.9899
1.9927
1.9551
1.9739
Wednesday 1 November 2017 (01/11/2017)
1.9628
1.9581
1.9649
1.9514
1.9582

October

Tuesday 31 October 2017 (31/10/2017)
1.9674
1.9506
1.9677
1.9490
1.9584
Monday 30 October 2017 (30/10/2017)
1.9712
1.9635
1.9715
1.9543
1.9629
Friday 27 October 2017 (27/10/2017)
1.9912
1.9941
1.9986
1.9891
1.9939
Thursday 26 October 2017 (26/10/2017)
1.9736
1.9747
1.9836
1.9716
1.9776
Wednesday 25 October 2017 (25/10/2017)
1.9758
1.9620
1.9816
1.9548
1.9682
Tuesday 24 October 2017 (24/10/2017)
1.9875
1.9863
1.9917
1.9837
1.9877
Monday 23 October 2017 (23/10/2017)
1.9991
1.9971
2.0011
1.9921
1.9966
Friday 20 October 2017 (20/10/2017)
2.0033
1.9845
2.0054
1.9801
1.9928
Thursday 19 October 2017 (19/10/2017)
1.9894
2.0077
2.0093
1.9887
1.9990
Wednesday 18 October 2017 (18/10/2017)
2.0011
1.9928
2.0032
1.9922
1.9977
Tuesday 17 October 2017 (17/10/2017)
2.0113
2.0139
2.0163
2.0027
2.0095
Monday 16 October 2017 (16/10/2017)
2.0116
2.0174
2.0204
2.0071
2.0138
Friday 13 October 2017 (13/10/2017)
2.0140
2.0152
2.0158
2.0049
2.0104
Thursday 12 October 2017 (12/10/2017)
2.0065
1.9966
2.0197
1.9935
2.0066
Wednesday 11 October 2017 (11/10/2017)
2.0061
2.0066
2.0149
2.0034
2.0092
Tuesday 10 October 2017 (10/10/2017)
2.0020
2.0021
2.0045
1.9978
2.0012
Monday 9 October 2017 (09/10/2017)
1.9928
1.9852
1.9987
1.9802
1.9895
Friday 6 October 2017 (06/10/2017)
1.9945
2.0041
2.0078
1.9937
2.0008
Thursday 5 October 2017 (05/10/2017)
2.0005
2.0132
2.0133
1.9990
2.0062
Wednesday 4 October 2017 (04/10/2017)
2.0198
2.0150
2.0210
2.0083
2.0147
Tuesday 3 October 2017 (03/10/2017)
2.0081
2.0157
2.0157
2.0002
2.0080
Monday 2 October 2017 (02/10/2017)
2.0275
2.0295
2.0433
2.0172
2.0303

September

Friday 29 September 2017 (29/09/2017)
2.0197
2.0305
2.0315
2.0172
2.0244
Thursday 28 September 2017 (28/09/2017)
2.0178
2.0135
2.0183
2.0065
2.0124
Wednesday 27 September 2017 (27/09/2017)
2.0226
2.0264
2.0270
2.0134
2.0202
Tuesday 26 September 2017 (26/09/2017)
2.0306
2.0256
2.0319
2.0149
2.0234
Monday 25 September 2017 (25/09/2017)
2.0295
2.0414
2.0502
2.0160
2.0331
Friday 22 September 2017 (22/09/2017)
2.0143
2.0290
2.0338
2.0122
2.0230
Thursday 21 September 2017 (21/09/2017)
2.0411
2.0259
2.0416
2.0236
2.0326
Wednesday 20 September 2017 (20/09/2017)
2.0374
2.0231
2.0398
2.0193
2.0296
Tuesday 19 September 2017 (19/09/2017)
2.0412
2.0377
2.0436
2.0292
2.0364
Monday 18 September 2017 (18/09/2017)
2.0438
2.0542
2.0554
2.0372
2.0463
Friday 15 September 2017 (15/09/2017)
2.0329
2.0130
2.0377
2.0075
2.0226
Thursday 14 September 2017 (14/09/2017)
2.0505
2.0247
2.0523
2.0158
2.0341
Wednesday 13 September 2017 (13/09/2017)
2.0377
2.0407
2.0428
2.0309
2.0369
Tuesday 12 September 2017 (12/09/2017)
2.0612
2.0343
2.0669
2.0299
2.0484
Monday 11 September 2017 (11/09/2017)
2.0835
2.0651
2.0835
2.0626
2.0731
Friday 8 September 2017 (08/09/2017)
2.0557
2.0580
2.0666
2.0472
2.0569
Thursday 7 September 2017 (07/09/2017)
2.0513
2.0551
2.0586
2.0448
2.0517
Wednesday 6 September 2017 (06/09/2017)
2.0514
2.0469
2.0546
2.0421
2.0484
Tuesday 5 September 2017 (05/09/2017)
2.0482
2.0391
2.0552
2.0347
2.0450
Monday 4 September 2017 (04/09/2017)
2.0510
2.0580
2.0620
2.0442
2.0531
Friday 1 September 2017 (01/09/2017)
2.0375
2.0206
2.0404
2.0176
2.0290

August

Thursday 31 August 2017 (31/08/2017)
2.0446
2.0529
2.0560
2.0427
2.0494
Wednesday 30 August 2017 (30/08/2017)
2.0649
2.0455
2.0683
2.0447
2.0565
Tuesday 29 August 2017 (29/08/2017)
2.0450
2.0476
2.0670
2.0454
2.0562
Monday 28 August 2017 (28/08/2017)
2.0263
2.0244
2.0346
2.0224
2.0285
Friday 25 August 2017 (25/08/2017)
2.0287
2.0373
2.0380
2.0248
2.0314
Thursday 24 August 2017 (24/08/2017)
2.0261
2.0258
2.0290
2.0222
2.0256
Wednesday 23 August 2017 (23/08/2017)
2.0234
2.0329
2.0340
2.0199
2.0270
Tuesday 22 August 2017 (22/08/2017)
2.0279
2.0268
2.0317
2.0235
2.0276
Monday 21 August 2017 (21/08/2017)
2.0309
2.0318
2.0338
2.0198
2.0268
Friday 18 August 2017 (18/08/2017)
2.0302
2.0279
2.0373
2.0232
2.0303
Thursday 17 August 2017 (17/08/2017)
2.0162
2.0267
2.0292
2.0112
2.0202
Wednesday 16 August 2017 (16/08/2017)
2.0190
2.0278
2.0311
2.0064
2.0188
Tuesday 15 August 2017 (15/08/2017)
2.0210
2.0322
2.0343
2.0118
2.0231
Monday 14 August 2017 (14/08/2017)
2.0258
2.0118
2.0283
2.0081
2.0182
Friday 11 August 2017 (11/08/2017)
2.0276
2.0253
2.0363
2.0225
2.0294
Thursday 10 August 2017 (10/08/2017)
2.0311
2.0369
2.0371
2.0235
2.0303
Wednesday 9 August 2017 (09/08/2017)
2.0234
2.0432
2.0499
2.0229
2.0364
Tuesday 8 August 2017 (08/08/2017)
2.0188
2.0191
2.0221
2.0118
2.0170
Monday 7 August 2017 (07/08/2017)
2.0337
2.0332
2.0358
2.0260
2.0309
Friday 4 August 2017 (04/08/2017)
2.0185
2.0250
2.0271
2.0136
2.0204
Thursday 3 August 2017 (03/08/2017)
2.0160
2.0330
2.0353
2.0120
2.0237
Wednesday 2 August 2017 (02/08/2017)
2.0315
2.0184
2.0324
2.0158
2.0241
Tuesday 1 August 2017 (01/08/2017)
2.0083
2.0131
2.0128
2.0055
2.0092

July

Monday 31 July 2017 (31/07/2017)
2.0193
2.0101
2.0247
2.0070
2.0159
Friday 28 July 2017 (28/07/2017)
2.0362
2.0173
2.0369
2.0122
2.0246
Thursday 27 July 2017 (27/07/2017)
2.0437
2.0231
2.0459
2.0172
2.0316
Wednesday 26 July 2017 (26/07/2017)
2.0588
2.0494
2.0604
2.0389
2.0497
Tuesday 25 July 2017 (25/07/2017)
2.0716
2.0586
2.0732
2.0576
2.0654
Monday 24 July 2017 (24/07/2017)
2.0702
2.0620
2.0707
2.0571
2.0639
Friday 21 July 2017 (21/07/2017)
2.0365
2.0480
2.0477
2.0333
2.0405
Thursday 20 July 2017 (20/07/2017)
2.0517
2.0650
2.0669
2.0482
2.0576
Wednesday 19 July 2017 (19/07/2017)
2.0530
2.0542
2.0589
2.0492
2.0541
Tuesday 18 July 2017 (18/07/2017)
2.0323
2.0509
2.0594
2.0293
2.0444
Monday 17 July 2017 (17/07/2017)
2.0237
2.0327
2.0366
2.0207
2.0287
Friday 14 July 2017 (14/07/2017)
2.0239
2.0078
2.0248
2.0034
2.0141
Thursday 13 July 2017 (13/07/2017)
2.0380
2.0256
2.0401
2.0234
2.0318
Wednesday 12 July 2017 (12/07/2017)
2.0216
2.0125
2.0268
2.0099
2.0184
Tuesday 11 July 2017 (11/07/2017)
2.0263
2.0376
2.0378
2.0140
2.0259
Monday 10 July 2017 (10/07/2017)
2.0363
2.0307
2.0363
2.0261
2.0312
Friday 7 July 2017 (07/07/2017)
2.0355
2.0408
2.0441
2.0330
2.0386
Thursday 6 July 2017 (06/07/2017)
2.0261
2.0285
2.0287
2.0182
2.0235
Wednesday 5 July 2017 (05/07/2017)
2.0286
2.0297
2.0347
2.0231
2.0289
Tuesday 4 July 2017 (04/07/2017)
2.0349
2.0349
2.0366
2.0301
2.0334
Monday 3 July 2017 (03/07/2017)
2.0459
2.0405
2.0459
2.0364
2.0412

June

Friday 30 June 2017 (30/06/2017)
2.0426
2.0357
2.0471
2.0319
2.0395
Thursday 29 June 2017 (29/06/2017)
2.0374
2.0338
2.0379
2.0305
2.0342
Wednesday 28 June 2017 (28/06/2017)
2.0247
2.0107
2.0291
2.0033
2.0162
Tuesday 27 June 2017 (27/06/2017)
2.0132
2.0237
2.0259
2.0093
2.0176
Monday 26 June 2017 (26/06/2017)
2.0146
2.0082
2.0146
2.0025
2.0086
Friday 23 June 2017 (23/06/2017)
2.0168
2.0173
2.0184
2.0085
2.0135
Thursday 22 June 2017 (22/06/2017)
2.0100
2.0100
2.0133
2.0066
2.0100
Wednesday 21 June 2017 (21/06/2017)
2.0109
2.0102
2.0186
2.0006
2.0096
Tuesday 20 June 2017 (20/06/2017)
2.0179
2.0319
2.0356
2.0139
2.0248
Monday 19 June 2017 (19/06/2017)
2.0092
2.0075
2.0127
2.0003
2.0065
Friday 16 June 2017 (16/06/2017)
2.0129
2.0141
2.0148
2.0088
2.0118
Thursday 15 June 2017 (15/06/2017)
2.0138
2.0045
2.0172
1.9995
2.0084
Wednesday 14 June 2017 (14/06/2017)
2.0202
2.0160
2.0246
2.0124
2.0185
Tuesday 13 June 2017 (13/06/2017)
2.0261
2.0116
2.0280
2.0100
2.0190
Monday 12 June 2017 (12/06/2017)
2.0199
2.0302
2.0335
2.0123
2.0229
Friday 9 June 2017 (09/06/2017)
2.0168
2.0266
2.0411
2.0155
2.0283
Thursday 8 June 2017 (08/06/2017)
2.0206
2.0383
2.0377
2.0151
2.0264
Wednesday 7 June 2017 (07/06/2017)
2.0296
2.0166
2.0308
2.0159
2.0234
Tuesday 6 June 2017 (06/06/2017)
2.0262
2.0321
2.0366
2.0225
2.0296
Monday 5 June 2017 (05/06/2017)
2.0235
2.0128
2.0235
2.0063
2.0149
Friday 2 June 2017 (02/06/2017)
2.0184
2.0364
2.0370
2.0158
2.0264
Thursday 1 June 2017 (01/06/2017)
2.0150
2.0096
2.0205
2.0050
2.0128

May

Wednesday 31 May 2017 (31/05/2017)
1.9940
2.0042
2.0074
1.9940
2.0007
Tuesday 30 May 2017 (30/05/2017)
2.0058
2.0093
2.0123
1.9990
2.0057
Monday 29 May 2017 (29/05/2017)
2.0174
2.0067
2.0187
2.0063
2.0125
Friday 26 May 2017 (26/05/2017)
2.0144
2.0308
2.0328
2.0125
2.0227
Thursday 25 May 2017 (25/05/2017)
2.0072
2.0134
2.0150
2.0050
2.0100
Wednesday 24 May 2017 (24/05/2017)
2.0172
2.0203
2.0207
2.0095
2.0151
Tuesday 23 May 2017 (23/05/2017)
2.0097
2.0106
2.0195
2.0086
2.0141
Monday 22 May 2017 (22/05/2017)
2.0037
2.0052
2.0129
2.0002
2.0066
Friday 19 May 2017 (19/05/2017)
2.0041
2.0039
2.0058
1.9938
1.9998
Thursday 18 May 2017 (18/05/2017)
1.9905
1.9952
2.0004
1.9773
1.9889
Wednesday 17 May 2017 (17/05/2017)
1.9805
1.9851
1.9863
1.9743
1.9803
Tuesday 16 May 2017 (16/05/2017)
1.9634
1.9811
1.9815
1.9606
1.9711
Monday 15 May 2017 (15/05/2017)
1.9467
1.9519
1.9535
1.9380
1.9458
Friday 12 May 2017 (12/05/2017)
1.9435
1.9568
1.9606
1.9419
1.9513
Thursday 11 May 2017 (11/05/2017)
1.9387
1.9482
1.9527
1.9370
1.9449
Wednesday 10 May 2017 (10/05/2017)
1.9460
1.9424
1.9476
1.9401
1.9439
Tuesday 9 May 2017 (09/05/2017)
1.9649
1.9478
1.9651
1.9452
1.9552
Monday 8 May 2017 (08/05/2017)
1.9799
1.9627
1.9800
1.9610
1.9705
Friday 5 May 2017 (05/05/2017)
1.9744
1.9655
1.9767
1.9630
1.9699
Thursday 4 May 2017 (04/05/2017)
1.9705
1.9789
1.9792
1.9689
1.9741
Wednesday 3 May 2017 (03/05/2017)
1.9698
1.9750
1.9793
1.9694
1.9744
Tuesday 2 May 2017 (02/05/2017)
1.9712
1.9714
1.9761
1.9670
1.9716
Monday 1 May 2017 (01/05/2017)
1.9737
1.9769
1.9770
1.9709
1.9740

April

Friday 28 April 2017 (28/04/2017)
1.9728
1.9645
1.9765
1.9622
1.9694
Thursday 27 April 2017 (27/04/2017)
1.9658
1.9578
1.9696
1.9531
1.9614
Wednesday 26 April 2017 (26/04/2017)
1.9602
1.9593
1.9637
1.9550
1.9594
Tuesday 25 April 2017 (25/04/2017)
1.9640
1.9609
1.9662
1.9596
1.9629
Monday 24 April 2017 (24/04/2017)
1.9438
1.9362
1.9437
1.9321
1.9379
Friday 21 April 2017 (21/04/2017)
1.9651
1.9716
1.9716
1.9632
1.9674
Thursday 20 April 2017 (20/04/2017)
1.9629
1.9564
1.9649
1.9550
1.9600
Wednesday 19 April 2017 (19/04/2017)
1.9517
1.9587
1.9585
1.9476
1.9531
Tuesday 18 April 2017 (18/04/2017)
1.9448
1.9184
1.9547
1.9116
1.9332
Monday 17 April 2017 (17/04/2017)
1.9545
1.9473
1.9550
1.9456
1.9503
Friday 14 April 2017 (14/04/2017)
1.9483
1.9492
1.9529
1.9469
1.9499
Thursday 13 April 2017 (13/04/2017)
1.9431
1.9432
1.9441
1.9379
1.9410
Wednesday 12 April 2017 (12/04/2017)
1.9303
1.9338
1.9339
1.9283
1.9311
Tuesday 11 April 2017 (11/04/2017)
1.9371
1.9270
1.9403
1.9258
1.9331
Monday 10 April 2017 (10/04/2017)
1.9455
1.9421
1.9464
1.9391
1.9428
Friday 7 April 2017 (07/04/2017)
1.9496
1.9567
1.9586
1.9467
1.9527
Thursday 6 April 2017 (06/04/2017)
1.9467
1.9480
1.9535
1.9412
1.9474
Wednesday 5 April 2017 (05/04/2017)
1.9455
1.9346
1.9475
1.9319
1.9397
Tuesday 4 April 2017 (04/04/2017)
1.9498
1.9558
1.9590
1.9478
1.9534
Monday 3 April 2017 (03/04/2017)
1.9540
1.9628
1.9650
1.9508
1.9579

March

Friday 31 March 2017 (31/03/2017)
1.9635
1.9476
1.9690
1.9466
1.9578
Thursday 30 March 2017 (30/03/2017)
1.9681
1.9531
1.9723
1.9520
1.9622
Wednesday 29 March 2017 (29/03/2017)
1.9801
1.9734
1.9899
1.9677
1.9788
Tuesday 28 March 2017 (28/03/2017)
1.9852
1.9887
1.9962
1.9783
1.9873
Monday 27 March 2017 (27/03/2017)
1.9774
1.9710
1.9774
1.9654
1.9714
Friday 24 March 2017 (24/03/2017)
1.9689
1.9805
1.9806
1.9681
1.9744
Thursday 23 March 2017 (23/03/2017)
1.9708
1.9612
1.9722
1.9601
1.9662
Wednesday 22 March 2017 (22/03/2017)
1.9675
1.9714
1.9833
1.9654
1.9744
Tuesday 21 March 2017 (21/03/2017)
1.9614
1.9525
1.9642
1.9486
1.9564
Monday 20 March 2017 (20/03/2017)
1.9567
1.9604
1.9638
1.9506
1.9572
Friday 17 March 2017 (17/03/2017)
1.9527
1.9448
1.9563
1.9430
1.9497
Thursday 16 March 2017 (16/03/2017)
1.9350
1.9344
1.9454
1.9311
1.9383
Wednesday 15 March 2017 (15/03/2017)
1.9405
1.9378
1.9418
1.9269
1.9344
Tuesday 14 March 2017 (14/03/2017)
1.9439
1.9476
1.9568
1.9429
1.9499
Monday 13 March 2017 (13/03/2017)
1.9231
1.9185
1.9234
1.9082
1.9158
Friday 10 March 2017 (10/03/2017)
1.9272
1.9334
1.9333
1.9247
1.9290
Thursday 9 March 2017 (09/03/2017)
1.9295
1.9349
1.9370
1.9265
1.9318
Wednesday 8 March 2017 (08/03/2017)
1.9316
1.9331
1.9400
1.9289
1.9345
Tuesday 7 March 2017 (07/03/2017)
1.9359
1.9381
1.9396
1.9318
1.9357
Monday 6 March 2017 (06/03/2017)
1.9254
1.9271
1.9302
1.9240
1.9271
Friday 3 March 2017 (03/03/2017)
1.9318
1.9403
1.9435
1.9301
1.9368
Thursday 2 March 2017 (02/03/2017)
1.9358
1.9311
1.9374
1.9268
1.9321
Wednesday 1 March 2017 (01/03/2017)
1.9520
1.9583
1.9599
1.9438
1.9519

February

Tuesday 28 February 2017 (28/02/2017)
1.9325
1.9487
1.9491
1.9315
1.9403
Monday 27 February 2017 (27/02/2017)
1.9422
1.9419
1.9523
1.9403
1.9463
Friday 24 February 2017 (24/02/2017)
1.9312
1.9465
1.9460
1.9295
1.9378
Thursday 23 February 2017 (23/02/2017)
1.9263
1.9186
1.9275
1.9164
1.9220
Wednesday 22 February 2017 (22/02/2017)
1.9370
1.9397
1.9403
1.9270
1.9337
Tuesday 21 February 2017 (21/02/2017)
1.9526
1.9363
1.9519
1.9354
1.9437
Monday 20 February 2017 (20/02/2017)
1.9579
1.9491
1.9586
1.9448
1.9517
Friday 17 February 2017 (17/02/2017)
1.9542
1.9548
1.9640
1.9477
1.9559
Thursday 16 February 2017 (16/02/2017)
1.9381
1.9508
1.9499
1.9358
1.9429
Wednesday 15 February 2017 (15/02/2017)
1.9539
1.9547
1.9572
1.9483
1.9528
Tuesday 14 February 2017 (14/02/2017)
1.9534
1.9596
1.9651
1.9513
1.9582
Monday 13 February 2017 (13/02/2017)
1.9550
1.9419
1.9566
1.9399
1.9483
Friday 10 February 2017 (10/02/2017)
1.9572
1.9590
1.9615
1.9508
1.9562
Thursday 9 February 2017 (09/02/2017)
1.9566
1.9509
1.9610
1.9431
1.9521
Wednesday 8 February 2017 (08/02/2017)
1.9587
1.9570
1.9625
1.9539
1.9582
Tuesday 7 February 2017 (07/02/2017)
1.9715
1.9513
1.9727
1.9499
1.9613
Monday 6 February 2017 (06/02/2017)
1.9624
1.9682
1.9683
1.9536
1.9610
Friday 3 February 2017 (03/02/2017)
1.9826
1.9892
1.9899
1.9775
1.9837
Thursday 2 February 2017 (02/02/2017)
1.9773
1.9983
2.0046
1.9747
1.9897
Wednesday 1 February 2017 (01/02/2017)
1.9697
1.9511
1.9705
1.9493
1.9599

January

Tuesday 31 January 2017 (31/01/2017)
1.9582
1.9561
1.9701
1.9529
1.9615
Monday 30 January 2017 (30/01/2017)
1.9560
1.9756
1.9780
1.9520
1.9650
Friday 27 January 2017 (27/01/2017)
1.9659
1.9729
1.9749
1.9622
1.9686
Thursday 26 January 2017 (26/01/2017)
1.9595
1.9630
1.9702
1.9539
1.9621
Wednesday 25 January 2017 (25/01/2017)
1.9564
1.9433
1.9581
1.9399
1.9490
Tuesday 24 January 2017 (24/01/2017)
1.9546
1.9477
1.9659
1.9473
1.9566
Monday 23 January 2017 (23/01/2017)
1.9383
1.9242
1.9392
1.9227
1.9310
Friday 20 January 2017 (20/01/2017)
1.9440
1.9465
1.9504
1.9411
1.9458
Thursday 19 January 2017 (19/01/2017)
1.9516
1.9413
1.9523
1.9345
1.9434
Wednesday 18 January 2017 (18/01/2017)
1.9498
1.9621
1.9698
1.9492
1.9595
Tuesday 17 January 2017 (17/01/2017)
1.9296
1.8934
1.9345
1.8919
1.9132
Monday 16 January 2017 (16/01/2017)
1.9491
1.9379
1.9493
1.9279
1.9386
Friday 13 January 2017 (13/01/2017)
1.9415
1.9472
1.9498
1.9338
1.9418
Thursday 12 January 2017 (12/01/2017)
1.9164
1.9323
1.9326
1.9153
1.9240
Wednesday 11 January 2017 (11/01/2017)
1.9262
1.9251
1.9339
1.9226
1.9283
Tuesday 10 January 2017 (10/01/2017)
1.9161
1.9106
1.9285
1.9099
1.9192
Monday 9 January 2017 (09/01/2017)
1.9232
1.9421
1.9427
1.9199
1.9313
Friday 6 January 2017 (06/01/2017)
1.9071
1.9131
1.9150
1.9050
1.9100
Thursday 5 January 2017 (05/01/2017)
1.9036
1.9106
1.9177
1.9032
1.9105
Wednesday 4 January 2017 (04/01/2017)
1.9005
1.9009
1.9020
1.8934
1.8977
Tuesday 3 January 2017 (03/01/2017)
1.9167
1.9139
1.9164
1.9001
1.9083
Monday 2 January 2017 (02/01/2017)
1.9277
1.9328
1.9381
1.9235
1.9308