Swiss Franc-Barbadian Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.0835, reached on 11/09/2017

The lowest level of 2017 was 1.8919 reached 17/01/2017

The average level of 2017 was 1.988

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/BBD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.0034
2.0064
2.0064
1.9954
2.0009
Thursday 28 December 2017 (28/12/2017)
1.9889
1.9981
1.9984
1.9862
1.9923
Wednesday 27 December 2017 (27/12/2017)
1.9798
1.9842
1.9837
1.9714
1.9776
Tuesday 26 December 2017 (26/12/2017)
1.9769
1.9775
1.9815
1.9746
1.9781
Monday 25 December 2017 (25/12/2017)
2.0021
1.9813
2.0021
1.9797
1.9909
Friday 22 December 2017 (22/12/2017)
1.9828
1.9884
1.9884
1.9776
1.9830
Thursday 21 December 2017 (21/12/2017)
1.9795
1.9753
1.9862
1.9744
1.9803
Wednesday 20 December 2017 (20/12/2017)
1.9848
1.9830
1.9854
1.9738
1.9796
Tuesday 19 December 2017 (19/12/2017)
1.9860
1.9870
1.9915
1.9834
1.9875
Monday 18 December 2017 (18/12/2017)
1.9892
1.9888
1.9909
1.9779
1.9844
Friday 15 December 2017 (15/12/2017)
1.9899
2.0033
2.0068
1.9886
1.9977
Thursday 14 December 2017 (14/12/2017)
1.9723
1.9645
1.9778
1.9607
1.9693
Wednesday 13 December 2017 (13/12/2017)
1.9831
1.9801
1.9890
1.9744
1.9817
Tuesday 12 December 2017 (12/12/2017)
1.9803
1.9830
1.9862
1.9744
1.9803
Monday 11 December 2017 (11/12/2017)
1.9692
1.9800
1.9825
1.9661
1.9743
Friday 8 December 2017 (08/12/2017)
1.9725
1.9906
1.9912
1.9619
1.9766
Thursday 7 December 2017 (07/12/2017)
1.9826
1.9608
1.9873
1.9602
1.9738
Wednesday 6 December 2017 (06/12/2017)
1.9912
1.9922
1.9994
1.9909
1.9952
Tuesday 5 December 2017 (05/12/2017)
1.9878
1.9888
2.0007
1.9858
1.9933
Monday 4 December 2017 (04/12/2017)
2.0107
1.9957
2.0117
1.9894
2.0006
Friday 1 December 2017 (01/12/2017)
1.9825
2.0082
2.0074
1.9799
1.9937

November

Thursday 30 November 2017 (30/11/2017)
1.9880
1.9751
1.9915
1.9728
1.9822
Wednesday 29 November 2017 (29/11/2017)
1.9992
1.9885
2.0044
1.9830
1.9937
Tuesday 28 November 2017 (28/11/2017)
2.0029
1.9955
2.0136
1.9884
2.0010
Monday 27 November 2017 (27/11/2017)
1.9936
1.9879
1.9936
1.9794
1.9865
Friday 24 November 2017 (24/11/2017)
1.9959
1.9989
2.0003
1.9927
1.9965
Thursday 23 November 2017 (23/11/2017)
1.9861
1.9897
1.9924
1.9848
1.9886
Wednesday 22 November 2017 (22/11/2017)
1.9744
1.9820
1.9863
1.9733
1.9798
Tuesday 21 November 2017 (21/11/2017)
1.9802
1.9826
1.9839
1.9741
1.9790
Monday 20 November 2017 (20/11/2017)
1.9910
1.9777
1.9946
1.9760
1.9853
Friday 17 November 2017 (17/11/2017)
1.9700
1.9791
1.9798
1.9647
1.9723
Thursday 16 November 2017 (16/11/2017)
1.9945
1.9791
1.9966
1.9791
1.9879
Wednesday 15 November 2017 (15/11/2017)
1.9671
1.9695
1.9773
1.9656
1.9715
Tuesday 14 November 2017 (14/11/2017)
1.9637
1.9701
1.9760
1.9620
1.9690
Monday 13 November 2017 (13/11/2017)
1.9557
1.9659
1.9752
1.9557
1.9655
Friday 10 November 2017 (10/11/2017)
1.9718
1.9615
1.9744
1.9566
1.9655
Thursday 9 November 2017 (09/11/2017)
1.9598
1.9674
1.9710
1.9552
1.9631
Wednesday 8 November 2017 (08/11/2017)
1.9572
1.9635
1.9676
1.9555
1.9616
Tuesday 7 November 2017 (07/11/2017)
1.9632
1.9606
1.9678
1.9572
1.9625
Monday 6 November 2017 (06/11/2017)
1.9680
1.9579
1.9695
1.9564
1.9630
Friday 3 November 2017 (03/11/2017)
1.9590
1.9546
1.9614
1.9515
1.9565
Thursday 2 November 2017 (02/11/2017)
1.9565
1.9899
1.9927
1.9551
1.9739
Wednesday 1 November 2017 (01/11/2017)
1.9628
1.9581
1.9649
1.9514
1.9582

October

Tuesday 31 October 2017 (31/10/2017)
1.9674
1.9506
1.9677
1.9490
1.9584
Monday 30 October 2017 (30/10/2017)
1.9712
1.9635
1.9715
1.9543
1.9629
Friday 27 October 2017 (27/10/2017)
1.9912
1.9941
1.9986
1.9891
1.9939
Thursday 26 October 2017 (26/10/2017)
1.9736
1.9747
1.9836
1.9716
1.9776
Wednesday 25 October 2017 (25/10/2017)
1.9758
1.9620
1.9816
1.9548
1.9682
Tuesday 24 October 2017 (24/10/2017)
1.9875
1.9863
1.9917
1.9837
1.9877
Monday 23 October 2017 (23/10/2017)
1.9991
1.9971
2.0011
1.9921
1.9966
Friday 20 October 2017 (20/10/2017)
2.0033
1.9845
2.0054
1.9801
1.9928
Thursday 19 October 2017 (19/10/2017)
1.9894
2.0077
2.0093
1.9887
1.9990
Wednesday 18 October 2017 (18/10/2017)
2.0011
1.9928
2.0032
1.9922
1.9977
Tuesday 17 October 2017 (17/10/2017)
2.0113
2.0139
2.0163
2.0027
2.0095
Monday 16 October 2017 (16/10/2017)
2.0116
2.0174
2.0204
2.0071
2.0138
Friday 13 October 2017 (13/10/2017)
2.0140
2.0152
2.0158
2.0049
2.0104
Thursday 12 October 2017 (12/10/2017)
2.0065
1.9966
2.0197
1.9935
2.0066
Wednesday 11 October 2017 (11/10/2017)
2.0061
2.0066
2.0149
2.0034
2.0092
Tuesday 10 October 2017 (10/10/2017)
2.0020
2.0021
2.0045
1.9978
2.0012
Monday 9 October 2017 (09/10/2017)
1.9928
1.9852
1.9987
1.9802
1.9895
Friday 6 October 2017 (06/10/2017)
1.9945
2.0041
2.0078
1.9937
2.0008
Thursday 5 October 2017 (05/10/2017)
2.0005
2.0132
2.0133
1.9990
2.0062
Wednesday 4 October 2017 (04/10/2017)
2.0198
2.0150
2.0210
2.0083
2.0147
Tuesday 3 October 2017 (03/10/2017)
2.0081
2.0157
2.0157
2.0002
2.0080
Monday 2 October 2017 (02/10/2017)
2.0275
2.0295
2.0433
2.0172
2.0303

September

Friday 29 September 2017 (29/09/2017)
2.0197
2.0305
2.0315
2.0172
2.0244
Thursday 28 September 2017 (28/09/2017)
2.0178
2.0135
2.0183
2.0065
2.0124
Wednesday 27 September 2017 (27/09/2017)
2.0226
2.0264
2.0270
2.0134
2.0202
Tuesday 26 September 2017 (26/09/2017)
2.0306
2.0256
2.0319
2.0149
2.0234
Monday 25 September 2017 (25/09/2017)
2.0295
2.0414
2.0502
2.0160
2.0331
Friday 22 September 2017 (22/09/2017)
2.0143
2.0290
2.0338
2.0122
2.0230
Thursday 21 September 2017 (21/09/2017)
2.0411
2.0259
2.0416
2.0236
2.0326
Wednesday 20 September 2017 (20/09/2017)
2.0374
2.0231
2.0398
2.0193
2.0296
Tuesday 19 September 2017 (19/09/2017)
2.0412
2.0377
2.0436
2.0292
2.0364
Monday 18 September 2017 (18/09/2017)
2.0438
2.0542
2.0554
2.0372
2.0463
Friday 15 September 2017 (15/09/2017)
2.0329
2.0130
2.0377
2.0075
2.0226
Thursday 14 September 2017 (14/09/2017)
2.0505
2.0247
2.0523
2.0158
2.0341
Wednesday 13 September 2017 (13/09/2017)
2.0377
2.0407
2.0428
2.0309
2.0369
Tuesday 12 September 2017 (12/09/2017)
2.0612
2.0343
2.0669
2.0299
2.0484
Monday 11 September 2017 (11/09/2017)
2.0835
2.0651
2.0835
2.0626
2.0731
Friday 8 September 2017 (08/09/2017)
2.0557
2.0580
2.0666
2.0472
2.0569
Thursday 7 September 2017 (07/09/2017)
2.0513
2.0551
2.0586
2.0448
2.0517
Wednesday 6 September 2017 (06/09/2017)
2.0514
2.0469
2.0546
2.0421
2.0484
Tuesday 5 September 2017 (05/09/2017)
2.0482
2.0391
2.0552
2.0347
2.0450
Monday 4 September 2017 (04/09/2017)
2.0510
2.0580
2.0620
2.0442
2.0531
Friday 1 September 2017 (01/09/2017)
2.0375
2.0206
2.0404
2.0176
2.0290

August

Thursday 31 August 2017 (31/08/2017)
2.0446
2.0529
2.0560
2.0427
2.0494
Wednesday 30 August 2017 (30/08/2017)
2.0649
2.0455
2.0683
2.0447
2.0565
Tuesday 29 August 2017 (29/08/2017)
2.0450
2.0476
2.0670
2.0454
2.0562
Monday 28 August 2017 (28/08/2017)
2.0263
2.0244
2.0346
2.0224
2.0285
Friday 25 August 2017 (25/08/2017)
2.0287
2.0373
2.0380
2.0248
2.0314
Thursday 24 August 2017 (24/08/2017)
2.0261
2.0258
2.0290
2.0222
2.0256
Wednesday 23 August 2017 (23/08/2017)
2.0234
2.0329
2.0340
2.0199
2.0270
Tuesday 22 August 2017 (22/08/2017)
2.0279
2.0268
2.0317
2.0235
2.0276
Monday 21 August 2017 (21/08/2017)
2.0309
2.0318
2.0338
2.0198
2.0268
Friday 18 August 2017 (18/08/2017)
2.0302
2.0279
2.0373
2.0232
2.0303
Thursday 17 August 2017 (17/08/2017)
2.0162
2.0267
2.0292
2.0112
2.0202
Wednesday 16 August 2017 (16/08/2017)
2.0190
2.0278
2.0311
2.0064
2.0188
Tuesday 15 August 2017 (15/08/2017)
2.0210
2.0322
2.0343
2.0118
2.0231
Monday 14 August 2017 (14/08/2017)
2.0258
2.0118
2.0283
2.0081
2.0182
Friday 11 August 2017 (11/08/2017)
2.0276
2.0253
2.0363
2.0225
2.0294
Thursday 10 August 2017 (10/08/2017)
2.0311
2.0369
2.0371
2.0235
2.0303
Wednesday 9 August 2017 (09/08/2017)
2.0234
2.0432
2.0499
2.0229
2.0364
Tuesday 8 August 2017 (08/08/2017)
2.0188
2.0191
2.0221
2.0118
2.0170
Monday 7 August 2017 (07/08/2017)
2.0337
2.0332
2.0358
2.0260
2.0309
Friday 4 August 2017 (04/08/2017)
2.0185
2.0250
2.0271
2.0136
2.0204
Thursday 3 August 2017 (03/08/2017)
2.0160
2.0330
2.0353
2.0120
2.0237
Wednesday 2 August 2017 (02/08/2017)
2.0315
2.0184
2.0324
2.0158
2.0241
Tuesday 1 August 2017 (01/08/2017)
2.0083
2.0131
2.0128
2.0055
2.0092

July

Monday 31 July 2017 (31/07/2017)
2.0193
2.0101
2.0247
2.0070
2.0159
Friday 28 July 2017 (28/07/2017)
2.0362
2.0173
2.0369
2.0122
2.0246
Thursday 27 July 2017 (27/07/2017)
2.0437
2.0231
2.0459
2.0172
2.0316
Wednesday 26 July 2017 (26/07/2017)
2.0588
2.0494
2.0604
2.0389
2.0497
Tuesday 25 July 2017 (25/07/2017)
2.0716
2.0586
2.0732
2.0576
2.0654
Monday 24 July 2017 (24/07/2017)
2.0702
2.0620
2.0707
2.0571
2.0639
Friday 21 July 2017 (21/07/2017)
2.0365
2.0480
2.0477
2.0333
2.0405
Thursday 20 July 2017 (20/07/2017)
2.0517
2.0650
2.0669
2.0482
2.0576
Wednesday 19 July 2017 (19/07/2017)
2.0530
2.0542
2.0589
2.0492
2.0541
Tuesday 18 July 2017 (18/07/2017)
2.0323
2.0509
2.0594
2.0293
2.0444
Monday 17 July 2017 (17/07/2017)
2.0237
2.0327
2.0366
2.0207
2.0287
Friday 14 July 2017 (14/07/2017)
2.0239
2.0078
2.0248
2.0034
2.0141
Thursday 13 July 2017 (13/07/2017)
2.0380
2.0256
2.0401
2.0234
2.0318
Wednesday 12 July 2017 (12/07/2017)
2.0216
2.0125
2.0268
2.0099
2.0184
Tuesday 11 July 2017 (11/07/2017)
2.0263
2.0376
2.0378
2.0140
2.0259
Monday 10 July 2017 (10/07/2017)
2.0363
2.0307
2.0363
2.0261
2.0312
Friday 7 July 2017 (07/07/2017)
2.0355
2.0408
2.0441
2.0330
2.0386
Thursday 6 July 2017 (06/07/2017)
2.0261
2.0285
2.0287
2.0182
2.0235
Wednesday 5 July 2017 (05/07/2017)
2.0286
2.0297
2.0347
2.0231
2.0289
Tuesday 4 July 2017 (04/07/2017)
2.0349
2.0349
2.0366
2.0301
2.0334
Monday 3 July 2017 (03/07/2017)
2.0459
2.0405
2.0459
2.0364
2.0412

June

Friday 30 June 2017 (30/06/2017)
2.0426
2.0357
2.0471
2.0319
2.0395
Thursday 29 June 2017 (29/06/2017)
2.0374
2.0338
2.0379
2.0305
2.0342
Wednesday 28 June 2017 (28/06/2017)
2.0247
2.0107
2.0291
2.0033
2.0162
Tuesday 27 June 2017 (27/06/2017)
2.0132
2.0237
2.0259
2.0093
2.0176
Monday 26 June 2017 (26/06/2017)
2.0146
2.0082
2.0146
2.0025
2.0086
Friday 23 June 2017 (23/06/2017)
2.0168
2.0173
2.0184
2.0085
2.0135
Thursday 22 June 2017 (22/06/2017)
2.0100
2.0100
2.0133
2.0066
2.0100
Wednesday 21 June 2017 (21/06/2017)
2.0109
2.0102
2.0186
2.0006
2.0096
Tuesday 20 June 2017 (20/06/2017)
2.0179
2.0319
2.0356
2.0139
2.0248
Monday 19 June 2017 (19/06/2017)
2.0092
2.0075
2.0127
2.0003
2.0065
Friday 16 June 2017 (16/06/2017)
2.0129
2.0141
2.0148
2.0088
2.0118
Thursday 15 June 2017 (15/06/2017)
2.0138
2.0045
2.0172
1.9995
2.0084
Wednesday 14 June 2017 (14/06/2017)
2.0202
2.0160
2.0246
2.0124
2.0185
Tuesday 13 June 2017 (13/06/2017)
2.0261
2.0116
2.0280
2.0100
2.0190
Monday 12 June 2017 (12/06/2017)
2.0199
2.0302
2.0335
2.0123
2.0229
Friday 9 June 2017 (09/06/2017)
2.0168
2.0266
2.0411
2.0155
2.0283
Thursday 8 June 2017 (08/06/2017)
2.0206
2.0383
2.0377
2.0151
2.0264
Wednesday 7 June 2017 (07/06/2017)
2.0296
2.0166
2.0308
2.0159
2.0234
Tuesday 6 June 2017 (06/06/2017)
2.0262
2.0321
2.0366
2.0225
2.0296
Monday 5 June 2017 (05/06/2017)
2.0235
2.0128
2.0235
2.0063
2.0149
Friday 2 June 2017 (02/06/2017)
2.0184
2.0364
2.0370
2.0158
2.0264
Thursday 1 June 2017 (01/06/2017)
2.0150
2.0096
2.0205
2.0050
2.0128

May

Wednesday 31 May 2017 (31/05/2017)
1.9940
2.0042
2.0074
1.9940
2.0007
Tuesday 30 May 2017 (30/05/2017)
2.0058
2.0093
2.0123
1.9990
2.0057
Monday 29 May 2017 (29/05/2017)
2.0174
2.0067
2.0187
2.0063
2.0125
Friday 26 May 2017 (26/05/2017)
2.0144
2.0308
2.0328
2.0125
2.0227
Thursday 25 May 2017 (25/05/2017)
2.0072
2.0134
2.0150
2.0050
2.0100
Wednesday 24 May 2017 (24/05/2017)
2.0172
2.0203
2.0207
2.0095
2.0151
Tuesday 23 May 2017 (23/05/2017)
2.0097
2.0106
2.0195
2.0086
2.0141
Monday 22 May 2017 (22/05/2017)
2.0037
2.0052
2.0129
2.0002
2.0066
Friday 19 May 2017 (19/05/2017)
2.0041
2.0039
2.0058
1.9938
1.9998
Thursday 18 May 2017 (18/05/2017)
1.9905
1.9952
2.0004
1.9773
1.9889
Wednesday 17 May 2017 (17/05/2017)
1.9805
1.9851
1.9863
1.9743
1.9803
Tuesday 16 May 2017 (16/05/2017)
1.9634
1.9811
1.9815
1.9606
1.9711
Monday 15 May 2017 (15/05/2017)
1.9467
1.9519
1.9535
1.9380
1.9458
Friday 12 May 2017 (12/05/2017)
1.9435
1.9568
1.9606
1.9419
1.9513
Thursday 11 May 2017 (11/05/2017)
1.9387
1.9482
1.9527
1.9370
1.9449
Wednesday 10 May 2017 (10/05/2017)
1.9460
1.9424
1.9476
1.9401
1.9439
Tuesday 9 May 2017 (09/05/2017)
1.9649
1.9478
1.9651
1.9452
1.9552
Monday 8 May 2017 (08/05/2017)
1.9799
1.9627
1.9800
1.9610
1.9705
Friday 5 May 2017 (05/05/2017)
1.9744
1.9655
1.9767
1.9630
1.9699
Thursday 4 May 2017 (04/05/2017)
1.9705
1.9789
1.9792
1.9689
1.9741
Wednesday 3 May 2017 (03/05/2017)
1.9698
1.9750
1.9793
1.9694
1.9744
Tuesday 2 May 2017 (02/05/2017)
1.9712
1.9714
1.9761
1.9670
1.9716
Monday 1 May 2017 (01/05/2017)
1.9737
1.9769
1.9770
1.9709
1.9740

April

Friday 28 April 2017 (28/04/2017)
1.9728
1.9645
1.9765
1.9622
1.9694
Thursday 27 April 2017 (27/04/2017)
1.9658
1.9578
1.9696
1.9531
1.9614
Wednesday 26 April 2017 (26/04/2017)
1.9602
1.9593
1.9637
1.9550
1.9594
Tuesday 25 April 2017 (25/04/2017)
1.9640
1.9609
1.9662
1.9596
1.9629
Monday 24 April 2017 (24/04/2017)
1.9438
1.9362
1.9437
1.9321
1.9379
Friday 21 April 2017 (21/04/2017)
1.9651
1.9716
1.9716
1.9632
1.9674
Thursday 20 April 2017 (20/04/2017)
1.9629
1.9564
1.9649
1.9550
1.9600
Wednesday 19 April 2017 (19/04/2017)
1.9517
1.9587
1.9585
1.9476
1.9531
Tuesday 18 April 2017 (18/04/2017)
1.9448
1.9184
1.9547
1.9116
1.9332
Monday 17 April 2017 (17/04/2017)
1.9545
1.9473
1.9550
1.9456
1.9503
Friday 14 April 2017 (14/04/2017)
1.9483
1.9492
1.9529
1.9469
1.9499
Thursday 13 April 2017 (13/04/2017)
1.9431
1.9432
1.9441
1.9379
1.9410
Wednesday 12 April 2017 (12/04/2017)
1.9303
1.9338
1.9339
1.9283
1.9311
Tuesday 11 April 2017 (11/04/2017)
1.9371
1.9270
1.9403
1.9258
1.9331
Monday 10 April 2017 (10/04/2017)
1.9455
1.9421
1.9464
1.9391
1.9428
Friday 7 April 2017 (07/04/2017)
1.9496
1.9567
1.9586
1.9467
1.9527
Thursday 6 April 2017 (06/04/2017)
1.9467
1.9480
1.9535
1.9412
1.9474
Wednesday 5 April 2017 (05/04/2017)
1.9455
1.9346
1.9475
1.9319
1.9397
Tuesday 4 April 2017 (04/04/2017)
1.9498
1.9558
1.9590
1.9478
1.9534
Monday 3 April 2017 (03/04/2017)
1.9540
1.9628
1.9650
1.9508
1.9579

March

Friday 31 March 2017 (31/03/2017)
1.9635
1.9476
1.9690
1.9466
1.9578
Thursday 30 March 2017 (30/03/2017)
1.9681
1.9531
1.9723
1.9520
1.9622
Wednesday 29 March 2017 (29/03/2017)
1.9801
1.9734
1.9899
1.9677
1.9788
Tuesday 28 March 2017 (28/03/2017)
1.9852
1.9887
1.9962
1.9783
1.9873
Monday 27 March 2017 (27/03/2017)
1.9774
1.9710
1.9774
1.9654
1.9714
Friday 24 March 2017 (24/03/2017)
1.9689
1.9805
1.9806
1.9681
1.9744
Thursday 23 March 2017 (23/03/2017)
1.9708
1.9612
1.9722
1.9601
1.9662
Wednesday 22 March 2017 (22/03/2017)
1.9675
1.9714
1.9833
1.9654
1.9744
Tuesday 21 March 2017 (21/03/2017)
1.9614
1.9525
1.9642
1.9486
1.9564
Monday 20 March 2017 (20/03/2017)
1.9567
1.9604
1.9638
1.9506
1.9572
Friday 17 March 2017 (17/03/2017)
1.9527
1.9448
1.9563
1.9430
1.9497
Thursday 16 March 2017 (16/03/2017)
1.9350
1.9344
1.9454
1.9311
1.9383
Wednesday 15 March 2017 (15/03/2017)
1.9405
1.9378
1.9418
1.9269
1.9344
Tuesday 14 March 2017 (14/03/2017)
1.9439
1.9476
1.9568
1.9429
1.9499
Monday 13 March 2017 (13/03/2017)
1.9231
1.9185
1.9234
1.9082
1.9158
Friday 10 March 2017 (10/03/2017)
1.9272
1.9334
1.9333
1.9247
1.9290
Thursday 9 March 2017 (09/03/2017)
1.9295
1.9349
1.9370
1.9265
1.9318
Wednesday 8 March 2017 (08/03/2017)
1.9316
1.9331
1.9400
1.9289
1.9345
Tuesday 7 March 2017 (07/03/2017)
1.9359
1.9381
1.9396
1.9318
1.9357
Monday 6 March 2017 (06/03/2017)
1.9254
1.9271
1.9302
1.9240
1.9271
Friday 3 March 2017 (03/03/2017)
1.9318
1.9403
1.9435
1.9301
1.9368
Thursday 2 March 2017 (02/03/2017)
1.9358
1.9311
1.9374
1.9268
1.9321
Wednesday 1 March 2017 (01/03/2017)
1.9520
1.9583
1.9599
1.9438
1.9519

February

Tuesday 28 February 2017 (28/02/2017)
1.9325
1.9487
1.9491
1.9315
1.9403
Monday 27 February 2017 (27/02/2017)
1.9422
1.9419
1.9523
1.9403
1.9463
Friday 24 February 2017 (24/02/2017)
1.9312
1.9465
1.9460
1.9295
1.9378
Thursday 23 February 2017 (23/02/2017)
1.9263
1.9186
1.9275
1.9164
1.9220
Wednesday 22 February 2017 (22/02/2017)
1.9370
1.9397
1.9403
1.9270
1.9337
Tuesday 21 February 2017 (21/02/2017)
1.9526
1.9363
1.9519
1.9354
1.9437
Monday 20 February 2017 (20/02/2017)
1.9579
1.9491
1.9586
1.9448
1.9517
Friday 17 February 2017 (17/02/2017)
1.9542
1.9548
1.9640
1.9477
1.9559
Thursday 16 February 2017 (16/02/2017)
1.9381
1.9508
1.9499
1.9358
1.9429
Wednesday 15 February 2017 (15/02/2017)
1.9539
1.9547
1.9572
1.9483
1.9528
Tuesday 14 February 2017 (14/02/2017)
1.9534
1.9596
1.9651
1.9513
1.9582
Monday 13 February 2017 (13/02/2017)
1.9550
1.9419
1.9566
1.9399
1.9483
Friday 10 February 2017 (10/02/2017)
1.9572
1.9590
1.9615
1.9508
1.9562
Thursday 9 February 2017 (09/02/2017)
1.9566
1.9509
1.9610
1.9431
1.9521
Wednesday 8 February 2017 (08/02/2017)
1.9587
1.9570
1.9625
1.9539
1.9582
Tuesday 7 February 2017 (07/02/2017)
1.9715
1.9513
1.9727
1.9499
1.9613
Monday 6 February 2017 (06/02/2017)
1.9624
1.9682
1.9683
1.9536
1.9610
Friday 3 February 2017 (03/02/2017)
1.9826
1.9892
1.9899
1.9775
1.9837
Thursday 2 February 2017 (02/02/2017)
1.9773
1.9983
2.0046
1.9747
1.9897
Wednesday 1 February 2017 (01/02/2017)
1.9697
1.9511
1.9705
1.9493
1.9599

January

Tuesday 31 January 2017 (31/01/2017)
1.9582
1.9561
1.9701
1.9529
1.9615
Monday 30 January 2017 (30/01/2017)
1.9560
1.9756
1.9780
1.9520
1.9650
Friday 27 January 2017 (27/01/2017)
1.9659
1.9729
1.9749
1.9622
1.9686
Thursday 26 January 2017 (26/01/2017)
1.9595
1.9630
1.9702
1.9539
1.9621
Wednesday 25 January 2017 (25/01/2017)
1.9564
1.9433
1.9581
1.9399
1.9490
Tuesday 24 January 2017 (24/01/2017)
1.9546
1.9477
1.9659
1.9473
1.9566
Monday 23 January 2017 (23/01/2017)
1.9383
1.9242
1.9392
1.9227
1.9310
Friday 20 January 2017 (20/01/2017)
1.9440
1.9465
1.9504
1.9411
1.9458
Thursday 19 January 2017 (19/01/2017)
1.9516
1.9413
1.9523
1.9345
1.9434
Wednesday 18 January 2017 (18/01/2017)
1.9498
1.9621
1.9698
1.9492
1.9595
Tuesday 17 January 2017 (17/01/2017)
1.9296
1.8934
1.9345
1.8919
1.9132
Monday 16 January 2017 (16/01/2017)
1.9491
1.9379
1.9493
1.9279
1.9386
Friday 13 January 2017 (13/01/2017)
1.9415
1.9472
1.9498
1.9338
1.9418
Thursday 12 January 2017 (12/01/2017)
1.9164
1.9323
1.9326
1.9153
1.9240
Wednesday 11 January 2017 (11/01/2017)
1.9262
1.9251
1.9339
1.9226
1.9283
Tuesday 10 January 2017 (10/01/2017)
1.9161
1.9106
1.9285
1.9099
1.9192
Monday 9 January 2017 (09/01/2017)
1.9232
1.9421
1.9427
1.9199
1.9313
Friday 6 January 2017 (06/01/2017)
1.9071
1.9131
1.9150
1.9050
1.9100
Thursday 5 January 2017 (05/01/2017)
1.9036
1.9106
1.9177
1.9032
1.9105
Wednesday 4 January 2017 (04/01/2017)
1.9005
1.9009
1.9020
1.8934
1.8977
Tuesday 3 January 2017 (03/01/2017)
1.9167
1.9139
1.9164
1.9001
1.9083
Monday 2 January 2017 (02/01/2017)
1.9277
1.9328
1.9381
1.9235
1.9308