Swiss Franc-Barbadian Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.2842, reached on 27/06/2016

The lowest level of 2016 was 1.894 reached 16/12/2016

The average level of 2016 was 1.9938

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/BBD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.9074
1.9066
1.9342
1.9001
1.9172
Thursday 29 December 2016 (29/12/2016)
1.9040
1.9088
1.9163
1.9017
1.9090
Wednesday 28 December 2016 (28/12/2016)
1.9047
1.9100
1.9103
1.9000
1.9052
Tuesday 27 December 2016 (27/12/2016)
1.9093
1.9055
1.9089
1.9014
1.9052
Monday 26 December 2016 (26/12/2016)
1.9062
1.9093
1.9139
1.9039
1.9089
Friday 23 December 2016 (23/12/2016)
1.9123
1.9120
1.9186
1.9074
1.9130
Thursday 22 December 2016 (22/12/2016)
1.9030
1.9167
1.9173
1.9014
1.9094
Wednesday 21 December 2016 (21/12/2016)
1.9022
1.9065
1.9113
1.8997
1.9055
Tuesday 20 December 2016 (20/12/2016)
1.9094
1.9122
1.9159
1.9071
1.9115
Monday 19 December 2016 (19/12/2016)
1.9083
1.9189
1.9304
1.9036
1.9170
Friday 16 December 2016 (16/12/2016)
1.9003
1.8996
1.9056
1.8940
1.8998
Thursday 15 December 2016 (15/12/2016)
1.9400
1.9408
1.9410
1.9278
1.9344
Wednesday 14 December 2016 (14/12/2016)
1.9317
1.9308
1.9380
1.9229
1.9305
Tuesday 13 December 2016 (13/12/2016)
1.9295
1.9343
1.9348
1.9210
1.9279
Monday 12 December 2016 (12/12/2016)
1.9325
1.9272
1.9370
1.9201
1.9286
Friday 9 December 2016 (09/12/2016)
1.9582
1.9571
1.9597
1.9488
1.9543
Thursday 8 December 2016 (08/12/2016)
1.9388
1.9294
1.9404
1.9244
1.9324
Wednesday 7 December 2016 (07/12/2016)
1.9428
1.9554
1.9602
1.9420
1.9511
Tuesday 6 December 2016 (06/12/2016)
1.9336
1.9359
1.9368
1.9227
1.9298
Monday 5 December 2016 (05/12/2016)
1.9507
1.9540
1.9566
1.9378
1.9472
Friday 2 December 2016 (02/12/2016)
1.9314
1.9146
1.9344
1.9097
1.9221
Thursday 1 December 2016 (01/12/2016)
1.9179
1.9192
1.9210
1.8973
1.9092

November

Wednesday 30 November 2016 (30/11/2016)
1.9273
1.9168
1.9330
1.9095
1.9213
Tuesday 29 November 2016 (29/11/2016)
1.9378
1.9242
1.9378
1.9142
1.9260
Monday 28 November 2016 (28/11/2016)
1.9274
1.9360
1.9394
1.9243
1.9319
Friday 25 November 2016 (25/11/2016)
1.9286
1.9285
1.9412
1.9247
1.9330
Thursday 24 November 2016 (24/11/2016)
1.9375
1.9362
1.9395
1.9308
1.9352
Wednesday 23 November 2016 (23/11/2016)
1.9377
1.9318
1.9484
1.9243
1.9364
Tuesday 22 November 2016 (22/11/2016)
1.9426
1.9480
1.9529
1.9382
1.9456
Monday 21 November 2016 (21/11/2016)
1.9468
1.9249
1.9512
1.9212
1.9362
Friday 18 November 2016 (18/11/2016)
1.9664
1.9732
1.9797
1.9561
1.9679
Thursday 17 November 2016 (17/11/2016)
1.9539
1.9488
1.9599
1.9453
1.9526
Wednesday 16 November 2016 (16/11/2016)
1.9625
1.9634
1.9668
1.9556
1.9612
Tuesday 15 November 2016 (15/11/2016)
1.9746
1.9692
1.9912
1.9617
1.9765
Monday 14 November 2016 (14/11/2016)
1.9884
1.9877
1.9975
1.9777
1.9876
Friday 11 November 2016 (11/11/2016)
1.9856
1.9797
1.9886
1.9663
1.9775
Thursday 10 November 2016 (10/11/2016)
2.0253
1.9940
2.0270
1.9915
2.0093
Wednesday 9 November 2016 (09/11/2016)
2.0098
1.9919
2.0328
1.9823
2.0076
Tuesday 8 November 2016 (08/11/2016)
2.0155
2.0110
2.0174
2.0061
2.0118
Monday 7 November 2016 (07/11/2016)
2.0092
2.0258
2.0263
2.0092
2.0178
Friday 4 November 2016 (04/11/2016)
2.0094
2.0115
2.0107
2.0023
2.0065
Thursday 3 November 2016 (03/11/2016)
2.0142
1.9908
2.0170
1.9841
2.0006
Wednesday 2 November 2016 (02/11/2016)
2.0044
2.0002
2.0107
1.9959
2.0033
Tuesday 1 November 2016 (01/11/2016)
1.9779
2.0050
2.0090
1.9735
1.9913

October

Monday 31 October 2016 (31/10/2016)
1.9801
1.9638
1.9801
1.9588
1.9695
Friday 28 October 2016 (28/10/2016)
1.9778
1.9896
1.9906
1.9735
1.9821
Thursday 27 October 2016 (27/10/2016)
1.9748
1.9880
1.9885
1.9716
1.9801
Wednesday 26 October 2016 (26/10/2016)
1.9690
1.9613
1.9739
1.9607
1.9673
Tuesday 25 October 2016 (25/10/2016)
1.9734
1.9801
1.9888
1.9645
1.9767
Monday 24 October 2016 (24/10/2016)
1.9722
1.9713
1.9801
1.9677
1.9739
Friday 21 October 2016 (21/10/2016)
1.9827
1.9843
1.9903
1.9785
1.9844
Thursday 20 October 2016 (20/10/2016)
1.9854
1.9820
2.0013
1.9805
1.9909
Wednesday 19 October 2016 (19/10/2016)
1.9852
1.9897
1.9927
1.9818
1.9873
Tuesday 18 October 2016 (18/10/2016)
1.9801
1.9613
1.9838
1.9562
1.9700
Monday 17 October 2016 (17/10/2016)
1.9930
1.9894
1.9955
1.9849
1.9902
Friday 14 October 2016 (14/10/2016)
1.9820
1.9888
1.9897
1.9736
1.9817
Thursday 13 October 2016 (13/10/2016)
1.9799
1.9806
1.9951
1.9764
1.9858
Wednesday 12 October 2016 (12/10/2016)
1.9865
1.9737
1.9898
1.9555
1.9727
Tuesday 11 October 2016 (11/10/2016)
2.0011
2.0260
2.0302
1.9985
2.0144
Monday 10 October 2016 (10/10/2016)
2.0001
1.9978
2.0049
1.9885
1.9967
Friday 7 October 2016 (07/10/2016)
2.0074
2.0417
2.1983
2.0052
2.1018
Thursday 6 October 2016 (06/10/2016)
2.0093
2.0166
2.0190
2.0044
2.0117
Wednesday 5 October 2016 (05/10/2016)
1.9962
2.0026
2.0047
1.9943
1.9995
Tuesday 4 October 2016 (04/10/2016)
2.0242
2.0265
2.0292
2.0150
2.0221
Monday 3 October 2016 (03/10/2016)
2.0129
2.0187
2.0197
2.0010
2.0104

September

Friday 30 September 2016 (30/09/2016)
2.0299
2.0175
2.0323
2.0100
2.0212
Thursday 29 September 2016 (29/09/2016)
2.0192
2.0378
2.0379
2.0134
2.0257
Wednesday 28 September 2016 (28/09/2016)
2.0258
2.0262
2.0301
2.0202
2.0252
Tuesday 27 September 2016 (27/09/2016)
2.0218
2.0110
2.0285
2.0096
2.0191
Monday 26 September 2016 (26/09/2016)
2.0214
2.0214
2.0323
2.0172
2.0248
Friday 23 September 2016 (23/09/2016)
2.0293
2.0436
2.0464
2.0264
2.0364
Thursday 22 September 2016 (22/09/2016)
2.0073
2.0116
2.0182
2.0046
2.0114
Wednesday 21 September 2016 (21/09/2016)
2.0081
2.0118
2.0187
2.0048
2.0118
Tuesday 20 September 2016 (20/09/2016)
1.9983
2.0057
2.0134
1.9936
2.0035
Monday 19 September 2016 (19/09/2016)
2.0172
2.0119
2.0172
2.0012
2.0092
Friday 16 September 2016 (16/09/2016)
2.0176
2.0394
2.0401
2.0162
2.0282
Thursday 15 September 2016 (15/09/2016)
2.0112
2.0143
2.0215
2.0047
2.0131
Wednesday 14 September 2016 (14/09/2016)
2.0101
2.0106
2.0213
2.0007
2.0110
Tuesday 13 September 2016 (13/09/2016)
2.0150
2.0333
2.0364
2.0135
2.0250
Monday 12 September 2016 (12/09/2016)
2.0192
2.0136
2.0192
2.0096
2.0144
Friday 9 September 2016 (09/09/2016)
2.0223
2.0231
2.0251
2.0134
2.0193
Thursday 8 September 2016 (08/09/2016)
2.0232
2.0247
2.0340
2.0209
2.0275
Wednesday 7 September 2016 (07/09/2016)
2.0057
2.0206
2.0224
2.0060
2.0142
Tuesday 6 September 2016 (06/09/2016)
2.0039
2.0051
2.0065
1.9911
1.9988
Monday 5 September 2016 (05/09/2016)
2.0063
2.0044
2.0089
1.9965
2.0027
Friday 2 September 2016 (02/09/2016)
1.9935
1.9920
1.9979
1.9833
1.9906
Thursday 1 September 2016 (01/09/2016)
1.9905
1.9800
1.9936
1.9679
1.9808

August

Wednesday 31 August 2016 (31/08/2016)
1.9986
1.9892
2.0005
1.9861
1.9933
Tuesday 30 August 2016 (30/08/2016)
2.0031
1.9955
2.0072
1.9924
1.9998
Monday 29 August 2016 (29/08/2016)
2.0234
2.0245
2.0285
2.0195
2.0240
Friday 26 August 2016 (26/08/2016)
2.0273
2.0162
2.0301
2.0129
2.0215
Thursday 25 August 2016 (25/08/2016)
2.0302
2.0344
2.0405
2.0263
2.0334
Wednesday 24 August 2016 (24/08/2016)
2.0415
2.0286
2.0445
2.0219
2.0332
Tuesday 23 August 2016 (23/08/2016)
2.0333
2.0240
2.0360
2.0226
2.0293
Monday 22 August 2016 (22/08/2016)
2.0512
2.0306
2.0517
2.0293
2.0405
Friday 19 August 2016 (19/08/2016)
2.0505
2.0544
2.0645
2.0468
2.0557
Thursday 18 August 2016 (18/08/2016)
2.0324
2.0315
2.0366
2.0206
2.0286
Wednesday 17 August 2016 (17/08/2016)
2.0449
2.0388
2.0443
2.0350
2.0397
Tuesday 16 August 2016 (16/08/2016)
2.0129
2.0129
2.0262
2.0102
2.0182
Monday 15 August 2016 (15/08/2016)
2.0135
2.0185
2.0235
2.0035
2.0135
Friday 12 August 2016 (12/08/2016)
2.0124
2.0235
2.0235
2.0058
2.0147
Thursday 11 August 2016 (11/08/2016)
2.0109
2.0172
2.0245
2.0087
2.0166
Wednesday 10 August 2016 (10/08/2016)
1.9918
2.0050
2.0036
1.9833
1.9935
Tuesday 9 August 2016 (09/08/2016)
1.9957
2.0027
2.0055
1.9935
1.9995
Monday 8 August 2016 (08/08/2016)
2.0141
2.0126
2.0164
2.0061
2.0113
Friday 5 August 2016 (05/08/2016)
2.0222
2.0155
2.0233
2.0121
2.0177
Thursday 4 August 2016 (04/08/2016)
2.0230
2.0521
2.0533
2.0190
2.0362
Wednesday 3 August 2016 (03/08/2016)
2.0278
2.0144
2.0334
2.0137
2.0236
Tuesday 2 August 2016 (02/08/2016)
2.0258
2.0078
2.0292
2.0060
2.0176
Monday 1 August 2016 (01/08/2016)
2.0128
2.0208
2.0231
2.0045
2.0138

July

Friday 29 July 2016 (29/07/2016)
2.0000
2.0163
2.0253
1.9953
2.0103
Thursday 28 July 2016 (28/07/2016)
1.9751
1.9947
1.9994
1.9729
1.9862
Wednesday 27 July 2016 (27/07/2016)
1.9786
1.9770
1.9838
1.9711
1.9775
Tuesday 26 July 2016 (26/07/2016)
1.9877
1.9753
1.9999
1.9712
1.9856
Monday 25 July 2016 (25/07/2016)
1.9934
1.9950
1.9992
1.9868
1.9930
Friday 22 July 2016 (22/07/2016)
1.9869
2.0016
2.0065
1.9772
1.9919
Thursday 21 July 2016 (21/07/2016)
1.9896
1.9891
1.9983
1.9795
1.9889
Wednesday 20 July 2016 (20/07/2016)
1.9957
1.9779
2.0004
1.9758
1.9881
Tuesday 19 July 2016 (19/07/2016)
1.9906
2.0055
2.0111
1.9869
1.9990
Monday 18 July 2016 (18/07/2016)
2.0168
2.0074
2.0193
1.9972
2.0083
Friday 15 July 2016 (15/07/2016)
1.9954
2.0209
2.0221
1.9782
2.0002
Thursday 14 July 2016 (14/07/2016)
1.9875
1.9692
1.9963
1.9522
1.9743
Wednesday 13 July 2016 (13/07/2016)
1.9876
2.0102
2.0147
1.9753
1.9950
Tuesday 12 July 2016 (12/07/2016)
1.9923
1.9439
1.9955
1.9412
1.9684
Monday 11 July 2016 (11/07/2016)
1.9986
1.9931
2.0091
1.9847
1.9969
Friday 8 July 2016 (08/07/2016)
2.0084
1.9944
2.0118
1.9853
1.9986
Thursday 7 July 2016 (07/07/2016)
2.0047
2.0034
2.0117
1.9833
1.9975
Wednesday 6 July 2016 (06/07/2016)
2.0235
2.0396
2.0546
2.0206
2.0376
Tuesday 5 July 2016 (05/07/2016)
2.0152
2.0421
2.0481
2.0128
2.0305
Monday 4 July 2016 (04/07/2016)
2.0213
2.0184
2.0213
2.0076
2.0145
Friday 1 July 2016 (01/07/2016)
2.0147
2.0339
2.0336
2.0079
2.0208

June

Thursday 30 June 2016 (30/06/2016)
1.9952
2.0236
2.0328
1.9903
2.0116
Wednesday 29 June 2016 (29/06/2016)
1.9983
1.9911
2.0094
1.9752
1.9923
Tuesday 28 June 2016 (28/06/2016)
2.0008
1.9781
2.0057
1.9718
1.9888
Monday 27 June 2016 (27/06/2016)
2.0656
2.2140
2.2842
2.0315
2.1579
Friday 24 June 2016 (24/06/2016)
2.0656
2.2140
2.2842
2.0315
2.1579
Thursday 23 June 2016 (23/06/2016)
2.0559
2.0427
2.0559
2.0276
2.0418
Wednesday 22 June 2016 (22/06/2016)
2.0542
2.0542
2.0617
2.0476
2.0547
Tuesday 21 June 2016 (21/06/2016)
2.0409
2.0456
2.0506
2.0327
2.0417
Monday 20 June 2016 (20/06/2016)
2.0448
2.0054
2.0448
1.9996
2.0222
Friday 17 June 2016 (17/06/2016)
2.0228
2.0184
2.0245
2.0104
2.0175
Thursday 16 June 2016 (16/06/2016)
2.0330
2.0254
2.0523
2.0183
2.0353
Wednesday 15 June 2016 (15/06/2016)
2.0445
2.0356
2.0473
2.0240
2.0357
Tuesday 14 June 2016 (14/06/2016)
2.0205
2.0429
2.0443
2.0194
2.0319
Monday 13 June 2016 (13/06/2016)
2.0390
2.0377
2.0561
2.0264
2.0413
Friday 10 June 2016 (10/06/2016)
2.0356
2.0645
2.0720
2.0341
2.0531
Thursday 9 June 2016 (09/06/2016)
2.0535
2.0475
2.0592
2.0433
2.0513
Wednesday 8 June 2016 (08/06/2016)
2.0380
2.0563
2.0569
2.0344
2.0457
Tuesday 7 June 2016 (07/06/2016)
2.0155
2.0142
2.0207
1.9888
2.0048
Monday 6 June 2016 (06/06/2016)
1.9571
1.9782
1.9796
1.9571
1.9684
Friday 3 June 2016 (03/06/2016)
1.9899
2.0062
2.0064
1.9850
1.9957
Thursday 2 June 2016 (02/06/2016)
1.9876
1.9817
1.9896
1.9777
1.9837
Wednesday 1 June 2016 (01/06/2016)
1.9899
2.0095
2.0114
1.9867
1.9991

May

Tuesday 31 May 2016 (31/05/2016)
1.9722
1.9904
1.9929
1.9613
1.9771
Monday 30 May 2016 (30/05/2016)
1.9862
1.9861
1.9917
1.9811
1.9864
Friday 27 May 2016 (27/05/2016)
1.9850
1.9823
1.9892
1.9810
1.9851
Thursday 26 May 2016 (26/05/2016)
1.9727
1.9808
1.9822
1.9667
1.9745
Wednesday 25 May 2016 (25/05/2016)
1.9704
1.9669
1.9781
1.9620
1.9701
Tuesday 24 May 2016 (24/05/2016)
1.9790
1.9533
1.9814
1.9524
1.9669
Monday 23 May 2016 (23/05/2016)
1.9751
1.9827
1.9828
1.9687
1.9758
Friday 20 May 2016 (20/05/2016)
1.9814
1.9984
1.9984
1.9789
1.9887
Thursday 19 May 2016 (19/05/2016)
1.9734
1.9671
1.9773
1.9644
1.9709
Wednesday 18 May 2016 (18/05/2016)
2.0067
1.9733
2.0094
1.9728
1.9911
Tuesday 17 May 2016 (17/05/2016)
2.0018
1.9889
2.0021
1.9860
1.9941
Monday 16 May 2016 (16/05/2016)
2.0167
2.0038
2.0191
2.0027
2.0109
Friday 13 May 2016 (13/05/2016)
2.0262
2.0302
2.0304
2.0235
2.0270
Thursday 12 May 2016 (12/05/2016)
2.0170
2.0190
2.0235
2.0103
2.0169
Wednesday 11 May 2016 (11/05/2016)
2.0071
2.0168
2.0177
2.0054
2.0116
Tuesday 10 May 2016 (10/05/2016)
2.0261
2.0108
2.0266
2.0102
2.0184
Monday 9 May 2016 (09/05/2016)
2.0257
2.0295
2.0369
2.0220
2.0295
Friday 6 May 2016 (06/05/2016)
2.0308
2.0314
2.0353
2.0242
2.0298
Thursday 5 May 2016 (05/05/2016)
2.0472
2.0276
2.0499
2.0235
2.0367
Wednesday 4 May 2016 (04/05/2016)
2.0715
2.0681
2.0771
2.0640
2.0706
Tuesday 3 May 2016 (03/05/2016)
2.0516
2.0732
2.0751
2.0454
2.0603
Monday 2 May 2016 (02/05/2016)
2.0363
2.0369
2.0406
2.0263
2.0335

April

Friday 29 April 2016 (29/04/2016)
2.0222
2.0378
2.0385
2.0207
2.0296
Thursday 28 April 2016 (28/04/2016)
2.0272
2.0277
2.0361
2.0234
2.0298
Wednesday 27 April 2016 (27/04/2016)
2.0118
2.0229
2.0242
2.0099
2.0171
Tuesday 26 April 2016 (26/04/2016)
2.0120
2.0005
2.0120
1.9973
2.0047
Monday 25 April 2016 (25/04/2016)
2.0117
2.0241
2.0241
2.0065
2.0153
Friday 22 April 2016 (22/04/2016)
2.0190
2.0030
2.0216
1.9964
2.0090
Thursday 21 April 2016 (21/04/2016)
2.0235
2.0187
2.0286
2.0165
2.0226
Wednesday 20 April 2016 (20/04/2016)
2.0339
2.0218
2.0414
2.0157
2.0286
Tuesday 19 April 2016 (19/04/2016)
2.0210
2.0115
2.0220
2.0098
2.0159
Monday 18 April 2016 (18/04/2016)
2.0257
2.0167
2.0325
2.0137
2.0231
Friday 15 April 2016 (15/04/2016)
2.0287
2.0207
2.0311
2.0174
2.0243
Thursday 14 April 2016 (14/04/2016)
2.0341
2.0406
2.0481
2.0335
2.0408
Wednesday 13 April 2016 (13/04/2016)
2.0597
2.0436
2.0610
2.0425
2.0518
Tuesday 12 April 2016 (12/04/2016)
2.0546
2.0489
2.0587
2.0429
2.0508
Monday 11 April 2016 (11/04/2016)
2.0557
2.0334
2.0567
2.0265
2.0416
Friday 8 April 2016 (08/04/2016)
2.0616
2.0560
2.0644
2.0481
2.0563
Thursday 7 April 2016 (07/04/2016)
2.0466
2.0559
2.0584
2.0432
2.0508
Wednesday 6 April 2016 (06/04/2016)
2.0593
2.0639
2.0717
2.0508
2.0613
Tuesday 5 April 2016 (05/04/2016)
2.0416
2.0613
2.0639
2.0394
2.0517
Monday 4 April 2016 (04/04/2016)
2.0514
2.0437
2.0536
2.0365
2.0451
Friday 1 April 2016 (01/04/2016)
2.0470
2.0743
2.0775
2.0453
2.0614

March

Thursday 31 March 2016 (31/03/2016)
2.0351
2.0450
2.0527
2.0337
2.0432
Wednesday 30 March 2016 (30/03/2016)
2.0309
2.0352
2.0387
2.0263
2.0325
Tuesday 29 March 2016 (29/03/2016)
1.9938
1.9928
1.9987
1.9857
1.9922
Monday 28 March 2016 (28/03/2016)
2.0076
1.9941
2.0076
1.9893
1.9985
Friday 25 March 2016 (25/03/2016)
2.0041
2.0070
2.0112
2.0025
2.0069
Thursday 24 March 2016 (24/03/2016)
2.0210
2.0141
2.0267
2.0113
2.0190
Wednesday 23 March 2016 (23/03/2016)
2.0178
2.0257
2.0312
2.0131
2.0222
Tuesday 22 March 2016 (22/03/2016)
2.0199
2.0359
2.0426
2.0159
2.0293
Monday 21 March 2016 (21/03/2016)
2.0239
2.0334
2.0355
2.0195
2.0275
Friday 18 March 2016 (18/03/2016)
2.0280
2.0257
2.0343
2.0213
2.0278
Thursday 17 March 2016 (17/03/2016)
1.9871
1.9737
1.9893
1.9711
1.9802
Wednesday 16 March 2016 (16/03/2016)
1.9868
1.9924
1.9942
1.9852
1.9897
Tuesday 15 March 2016 (15/03/2016)
1.9868
2.0120
2.0123
1.9857
1.9990
Monday 14 March 2016 (14/03/2016)
1.9857
1.9881
1.9894
1.9757
1.9826
Friday 11 March 2016 (11/03/2016)
1.9789
1.9718
1.9836
1.9649
1.9743
Thursday 10 March 2016 (10/03/2016)
1.9667
1.9819
1.9881
1.9523
1.9702
Wednesday 9 March 2016 (09/03/2016)
1.9693
1.9664
1.9751
1.9517
1.9634
Tuesday 8 March 2016 (08/03/2016)
1.9554
1.9613
1.9728
1.9541
1.9635
Monday 7 March 2016 (07/03/2016)
1.9698
1.9604
1.9726
1.9571
1.9649
Friday 4 March 2016 (04/03/2016)
1.9623
1.9560
1.9698
1.9519
1.9609
Thursday 3 March 2016 (03/03/2016)
1.9544
1.9508
1.9607
1.9486
1.9547
Wednesday 2 March 2016 (02/03/2016)
1.9669
1.9508
1.9698
1.9438
1.9568
Tuesday 1 March 2016 (01/03/2016)
1.9646
1.9623
1.9653
1.9474
1.9564

February

Monday 29 February 2016 (29/02/2016)
1.9830
1.9736
1.9866
1.9686
1.9776
Friday 26 February 2016 (26/02/2016)
1.9784
1.9821
1.9830
1.9644
1.9737
Thursday 25 February 2016 (25/02/2016)
1.9733
1.9665
1.9751
1.9578
1.9665
Wednesday 24 February 2016 (24/02/2016)
1.9879
2.0039
2.0100
1.9836
1.9968
Tuesday 23 February 2016 (23/02/2016)
1.9561
1.9905
1.9919
1.9546
1.9733
Monday 22 February 2016 (22/02/2016)
1.9852
1.9795
1.9941
1.9737
1.9839
Friday 19 February 2016 (19/02/2016)
1.9736
1.9709
1.9883
1.9689
1.9786
Thursday 18 February 2016 (18/02/2016)
1.9787
1.9725
1.9865
1.9615
1.9740
Wednesday 17 February 2016 (17/02/2016)
1.9994
1.9921
2.0118
1.9856
1.9987
Tuesday 16 February 2016 (16/02/2016)
1.9912
2.0051
2.0107
1.9804
1.9956
Monday 15 February 2016 (15/02/2016)
2.0190
2.0058
2.0197
1.9972
2.0085
Friday 12 February 2016 (12/02/2016)
2.0213
2.0102
2.0234
2.0022
2.0128
Thursday 11 February 2016 (11/02/2016)
2.0180
2.0254
2.0467
2.0145
2.0306
Wednesday 10 February 2016 (10/02/2016)
2.0020
1.9958
2.0065
1.9855
1.9960
Tuesday 9 February 2016 (09/02/2016)
1.9831
2.0068
2.0192
1.9811
2.0002
Monday 8 February 2016 (08/02/2016)
1.9867
2.0066
2.0114
1.9777
1.9946
Friday 5 February 2016 (05/02/2016)
1.9720
1.9925
1.9925
1.9711
1.9818
Thursday 4 February 2016 (04/02/2016)
1.9223
1.9476
1.9478
1.9178
1.9328
Wednesday 3 February 2016 (03/02/2016)
1.9250
1.9275
1.9323
1.9134
1.9229
Tuesday 2 February 2016 (02/02/2016)
1.9163
1.9219
1.9297
1.9109
1.9203
Monday 1 February 2016 (01/02/2016)
1.9297
1.9101
1.9328
1.9086
1.9207

January

Friday 29 January 2016 (29/01/2016)
1.9288
1.9271
1.9379
1.9145
1.9262
Thursday 28 January 2016 (28/01/2016)
1.9274
1.9139
1.9276
1.9069
1.9173
Wednesday 27 January 2016 (27/01/2016)
1.9193
1.9386
1.9403
1.9178
1.9291
Tuesday 26 January 2016 (26/01/2016)
1.9281
1.9076
1.9383
1.9002
1.9193
Monday 25 January 2016 (25/01/2016)
1.9354
1.9434
1.9447
1.9316
1.9382
Friday 22 January 2016 (22/01/2016)
1.9504
1.9305
1.9523
1.9187
1.9355
Thursday 21 January 2016 (21/01/2016)
1.9471
1.9363
1.9612
1.9281
1.9447
Wednesday 20 January 2016 (20/01/2016)
1.9455
1.9404
1.9566
1.9368
1.9467
Tuesday 19 January 2016 (19/01/2016)
1.9499
1.9659
1.9680
1.9328
1.9504
Monday 18 January 2016 (18/01/2016)
1.9652
1.9580
1.9670
1.9439
1.9555
Friday 15 January 2016 (15/01/2016)
1.9526
1.9806
1.9864
1.9486
1.9675
Thursday 14 January 2016 (14/01/2016)
1.9377
1.9409
1.9510
1.9314
1.9412
Wednesday 13 January 2016 (13/01/2016)
1.9512
1.9495
1.9531
1.9360
1.9446
Tuesday 12 January 2016 (12/01/2016)
1.9639
1.9738
1.9863
1.9611
1.9737
Monday 11 January 2016 (11/01/2016)
1.9599
1.9424
1.9707
1.9400
1.9554
Friday 8 January 2016 (08/01/2016)
1.9633
1.9756
1.9749
1.9460
1.9605
Thursday 7 January 2016 (07/01/2016)
1.9389
1.9680
1.9697
1.9377
1.9537
Wednesday 6 January 2016 (06/01/2016)
1.9430
1.9513
1.9536
1.9418
1.9477
Tuesday 5 January 2016 (05/01/2016)
1.9720
1.9622
1.9717
1.9592
1.9655
Monday 4 January 2016 (04/01/2016)
1.9657
1.9658
1.9799
1.9587
1.9693
Friday 1 January 2016 (01/01/2016)
1.9820
1.9674
1.9836
1.9604
1.9720