Swiss Franc-Barbadian Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.2842 on 27/06/2016

Lowest exchange rate of 2016: 1.894 on 16/12/2016

Average exchange rate of 2016: 1.9938

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Barbadian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.9074
1.9066
1.9342
1.9001
1.9172
Thursday 29 December 2016 (29/12/2016)
1.9040
1.9088
1.9163
1.9017
1.9090
Wednesday 28 December 2016 (28/12/2016)
1.9047
1.9100
1.9103
1.9000
1.9052
Tuesday 27 December 2016 (27/12/2016)
1.9093
1.9055
1.9089
1.9014
1.9052
Monday 26 December 2016 (26/12/2016)
1.9062
1.9093
1.9139
1.9039
1.9089
Friday 23 December 2016 (23/12/2016)
1.9123
1.9120
1.9186
1.9074
1.9130
Thursday 22 December 2016 (22/12/2016)
1.9030
1.9167
1.9173
1.9014
1.9094
Wednesday 21 December 2016 (21/12/2016)
1.9022
1.9065
1.9113
1.8997
1.9055
Tuesday 20 December 2016 (20/12/2016)
1.9094
1.9122
1.9159
1.9071
1.9115
Monday 19 December 2016 (19/12/2016)
1.9083
1.9189
1.9304
1.9036
1.9170
Friday 16 December 2016 (16/12/2016)
1.9003
1.8996
1.9056
1.8940
1.8998
Thursday 15 December 2016 (15/12/2016)
1.9400
1.9408
1.9410
1.9278
1.9344
Wednesday 14 December 2016 (14/12/2016)
1.9317
1.9308
1.9380
1.9229
1.9305
Tuesday 13 December 2016 (13/12/2016)
1.9295
1.9343
1.9348
1.9210
1.9279
Monday 12 December 2016 (12/12/2016)
1.9325
1.9272
1.9370
1.9201
1.9286
Friday 9 December 2016 (09/12/2016)
1.9582
1.9571
1.9597
1.9488
1.9543
Thursday 8 December 2016 (08/12/2016)
1.9388
1.9294
1.9404
1.9244
1.9324
Wednesday 7 December 2016 (07/12/2016)
1.9428
1.9554
1.9602
1.9420
1.9511
Tuesday 6 December 2016 (06/12/2016)
1.9336
1.9359
1.9368
1.9227
1.9298
Monday 5 December 2016 (05/12/2016)
1.9507
1.9540
1.9566
1.9378
1.9472
Friday 2 December 2016 (02/12/2016)
1.9314
1.9146
1.9344
1.9097
1.9221
Thursday 1 December 2016 (01/12/2016)
1.9179
1.9192
1.9210
1.8973
1.9092

November

Wednesday 30 November 2016 (30/11/2016)
1.9273
1.9168
1.9330
1.9095
1.9213
Tuesday 29 November 2016 (29/11/2016)
1.9378
1.9242
1.9378
1.9142
1.9260
Monday 28 November 2016 (28/11/2016)
1.9274
1.9360
1.9394
1.9243
1.9319
Friday 25 November 2016 (25/11/2016)
1.9286
1.9285
1.9412
1.9247
1.9330
Thursday 24 November 2016 (24/11/2016)
1.9375
1.9362
1.9395
1.9308
1.9352
Wednesday 23 November 2016 (23/11/2016)
1.9377
1.9318
1.9484
1.9243
1.9364
Tuesday 22 November 2016 (22/11/2016)
1.9426
1.9480
1.9529
1.9382
1.9456
Monday 21 November 2016 (21/11/2016)
1.9468
1.9249
1.9512
1.9212
1.9362
Friday 18 November 2016 (18/11/2016)
1.9664
1.9732
1.9797
1.9561
1.9679
Thursday 17 November 2016 (17/11/2016)
1.9539
1.9488
1.9599
1.9453
1.9526
Wednesday 16 November 2016 (16/11/2016)
1.9625
1.9634
1.9668
1.9556
1.9612
Tuesday 15 November 2016 (15/11/2016)
1.9746
1.9692
1.9912
1.9617
1.9765
Monday 14 November 2016 (14/11/2016)
1.9884
1.9877
1.9975
1.9777
1.9876
Friday 11 November 2016 (11/11/2016)
1.9856
1.9797
1.9886
1.9663
1.9775
Thursday 10 November 2016 (10/11/2016)
2.0253
1.9940
2.0270
1.9915
2.0093
Wednesday 9 November 2016 (09/11/2016)
2.0098
1.9919
2.0328
1.9823
2.0076
Tuesday 8 November 2016 (08/11/2016)
2.0155
2.0110
2.0174
2.0061
2.0118
Monday 7 November 2016 (07/11/2016)
2.0092
2.0258
2.0263
2.0092
2.0178
Friday 4 November 2016 (04/11/2016)
2.0094
2.0115
2.0107
2.0023
2.0065
Thursday 3 November 2016 (03/11/2016)
2.0142
1.9908
2.0170
1.9841
2.0006
Wednesday 2 November 2016 (02/11/2016)
2.0044
2.0002
2.0107
1.9959
2.0033
Tuesday 1 November 2016 (01/11/2016)
1.9779
2.0050
2.0090
1.9735
1.9913

October

Monday 31 October 2016 (31/10/2016)
1.9801
1.9638
1.9801
1.9588
1.9695
Friday 28 October 2016 (28/10/2016)
1.9778
1.9896
1.9906
1.9735
1.9821
Thursday 27 October 2016 (27/10/2016)
1.9748
1.9880
1.9885
1.9716
1.9801
Wednesday 26 October 2016 (26/10/2016)
1.9690
1.9613
1.9739
1.9607
1.9673
Tuesday 25 October 2016 (25/10/2016)
1.9734
1.9801
1.9888
1.9645
1.9767
Monday 24 October 2016 (24/10/2016)
1.9722
1.9713
1.9801
1.9677
1.9739
Friday 21 October 2016 (21/10/2016)
1.9827
1.9843
1.9903
1.9785
1.9844
Thursday 20 October 2016 (20/10/2016)
1.9854
1.9820
2.0013
1.9805
1.9909
Wednesday 19 October 2016 (19/10/2016)
1.9852
1.9897
1.9927
1.9818
1.9873
Tuesday 18 October 2016 (18/10/2016)
1.9801
1.9613
1.9838
1.9562
1.9700
Monday 17 October 2016 (17/10/2016)
1.9930
1.9894
1.9955
1.9849
1.9902
Friday 14 October 2016 (14/10/2016)
1.9820
1.9888
1.9897
1.9736
1.9817
Thursday 13 October 2016 (13/10/2016)
1.9799
1.9806
1.9951
1.9764
1.9858
Wednesday 12 October 2016 (12/10/2016)
1.9865
1.9737
1.9898
1.9555
1.9727
Tuesday 11 October 2016 (11/10/2016)
2.0011
2.0260
2.0302
1.9985
2.0144
Monday 10 October 2016 (10/10/2016)
2.0001
1.9978
2.0049
1.9885
1.9967
Friday 7 October 2016 (07/10/2016)
2.0074
2.0417
2.1983
2.0052
2.1018
Thursday 6 October 2016 (06/10/2016)
2.0093
2.0166
2.0190
2.0044
2.0117
Wednesday 5 October 2016 (05/10/2016)
1.9962
2.0026
2.0047
1.9943
1.9995
Tuesday 4 October 2016 (04/10/2016)
2.0242
2.0265
2.0292
2.0150
2.0221
Monday 3 October 2016 (03/10/2016)
2.0129
2.0187
2.0197
2.0010
2.0104

September

Friday 30 September 2016 (30/09/2016)
2.0299
2.0175
2.0323
2.0100
2.0212
Thursday 29 September 2016 (29/09/2016)
2.0192
2.0378
2.0379
2.0134
2.0257
Wednesday 28 September 2016 (28/09/2016)
2.0258
2.0262
2.0301
2.0202
2.0252
Tuesday 27 September 2016 (27/09/2016)
2.0218
2.0110
2.0285
2.0096
2.0191
Monday 26 September 2016 (26/09/2016)
2.0214
2.0214
2.0323
2.0172
2.0248
Friday 23 September 2016 (23/09/2016)
2.0293
2.0436
2.0464
2.0264
2.0364
Thursday 22 September 2016 (22/09/2016)
2.0073
2.0116
2.0182
2.0046
2.0114
Wednesday 21 September 2016 (21/09/2016)
2.0081
2.0118
2.0187
2.0048
2.0118
Tuesday 20 September 2016 (20/09/2016)
1.9983
2.0057
2.0134
1.9936
2.0035
Monday 19 September 2016 (19/09/2016)
2.0172
2.0119
2.0172
2.0012
2.0092
Friday 16 September 2016 (16/09/2016)
2.0176
2.0394
2.0401
2.0162
2.0282
Thursday 15 September 2016 (15/09/2016)
2.0112
2.0143
2.0215
2.0047
2.0131
Wednesday 14 September 2016 (14/09/2016)
2.0101
2.0106
2.0213
2.0007
2.0110
Tuesday 13 September 2016 (13/09/2016)
2.0150
2.0333
2.0364
2.0135
2.0250
Monday 12 September 2016 (12/09/2016)
2.0192
2.0136
2.0192
2.0096
2.0144
Friday 9 September 2016 (09/09/2016)
2.0223
2.0231
2.0251
2.0134
2.0193
Thursday 8 September 2016 (08/09/2016)
2.0232
2.0247
2.0340
2.0209
2.0275
Wednesday 7 September 2016 (07/09/2016)
2.0057
2.0206
2.0224
2.0060
2.0142
Tuesday 6 September 2016 (06/09/2016)
2.0039
2.0051
2.0065
1.9911
1.9988
Monday 5 September 2016 (05/09/2016)
2.0063
2.0044
2.0089
1.9965
2.0027
Friday 2 September 2016 (02/09/2016)
1.9935
1.9920
1.9979
1.9833
1.9906
Thursday 1 September 2016 (01/09/2016)
1.9905
1.9800
1.9936
1.9679
1.9808

August

Wednesday 31 August 2016 (31/08/2016)
1.9986
1.9892
2.0005
1.9861
1.9933
Tuesday 30 August 2016 (30/08/2016)
2.0031
1.9955
2.0072
1.9924
1.9998
Monday 29 August 2016 (29/08/2016)
2.0234
2.0245
2.0285
2.0195
2.0240
Friday 26 August 2016 (26/08/2016)
2.0273
2.0162
2.0301
2.0129
2.0215
Thursday 25 August 2016 (25/08/2016)
2.0302
2.0344
2.0405
2.0263
2.0334
Wednesday 24 August 2016 (24/08/2016)
2.0415
2.0286
2.0445
2.0219
2.0332
Tuesday 23 August 2016 (23/08/2016)
2.0333
2.0240
2.0360
2.0226
2.0293
Monday 22 August 2016 (22/08/2016)
2.0512
2.0306
2.0517
2.0293
2.0405
Friday 19 August 2016 (19/08/2016)
2.0505
2.0544
2.0645
2.0468
2.0557
Thursday 18 August 2016 (18/08/2016)
2.0324
2.0315
2.0366
2.0206
2.0286
Wednesday 17 August 2016 (17/08/2016)
2.0449
2.0388
2.0443
2.0350
2.0397
Tuesday 16 August 2016 (16/08/2016)
2.0129
2.0129
2.0262
2.0102
2.0182
Monday 15 August 2016 (15/08/2016)
2.0135
2.0185
2.0235
2.0035
2.0135
Friday 12 August 2016 (12/08/2016)
2.0124
2.0235
2.0235
2.0058
2.0147
Thursday 11 August 2016 (11/08/2016)
2.0109
2.0172
2.0245
2.0087
2.0166
Wednesday 10 August 2016 (10/08/2016)
1.9918
2.0050
2.0036
1.9833
1.9935
Tuesday 9 August 2016 (09/08/2016)
1.9957
2.0027
2.0055
1.9935
1.9995
Monday 8 August 2016 (08/08/2016)
2.0141
2.0126
2.0164
2.0061
2.0113
Friday 5 August 2016 (05/08/2016)
2.0222
2.0155
2.0233
2.0121
2.0177
Thursday 4 August 2016 (04/08/2016)
2.0230
2.0521
2.0533
2.0190
2.0362
Wednesday 3 August 2016 (03/08/2016)
2.0278
2.0144
2.0334
2.0137
2.0236
Tuesday 2 August 2016 (02/08/2016)
2.0258
2.0078
2.0292
2.0060
2.0176
Monday 1 August 2016 (01/08/2016)
2.0128
2.0208
2.0231
2.0045
2.0138

July

Friday 29 July 2016 (29/07/2016)
2.0000
2.0163
2.0253
1.9953
2.0103
Thursday 28 July 2016 (28/07/2016)
1.9751
1.9947
1.9994
1.9729
1.9862
Wednesday 27 July 2016 (27/07/2016)
1.9786
1.9770
1.9838
1.9711
1.9775
Tuesday 26 July 2016 (26/07/2016)
1.9877
1.9753
1.9999
1.9712
1.9856
Monday 25 July 2016 (25/07/2016)
1.9934
1.9950
1.9992
1.9868
1.9930
Friday 22 July 2016 (22/07/2016)
1.9869
2.0016
2.0065
1.9772
1.9919
Thursday 21 July 2016 (21/07/2016)
1.9896
1.9891
1.9983
1.9795
1.9889
Wednesday 20 July 2016 (20/07/2016)
1.9957
1.9779
2.0004
1.9758
1.9881
Tuesday 19 July 2016 (19/07/2016)
1.9906
2.0055
2.0111
1.9869
1.9990
Monday 18 July 2016 (18/07/2016)
2.0168
2.0074
2.0193
1.9972
2.0083
Friday 15 July 2016 (15/07/2016)
1.9954
2.0209
2.0221
1.9782
2.0002
Thursday 14 July 2016 (14/07/2016)
1.9875
1.9692
1.9963
1.9522
1.9743
Wednesday 13 July 2016 (13/07/2016)
1.9876
2.0102
2.0147
1.9753
1.9950
Tuesday 12 July 2016 (12/07/2016)
1.9923
1.9439
1.9955
1.9412
1.9684
Monday 11 July 2016 (11/07/2016)
1.9986
1.9931
2.0091
1.9847
1.9969
Friday 8 July 2016 (08/07/2016)
2.0084
1.9944
2.0118
1.9853
1.9986
Thursday 7 July 2016 (07/07/2016)
2.0047
2.0034
2.0117
1.9833
1.9975
Wednesday 6 July 2016 (06/07/2016)
2.0235
2.0396
2.0546
2.0206
2.0376
Tuesday 5 July 2016 (05/07/2016)
2.0152
2.0421
2.0481
2.0128
2.0305
Monday 4 July 2016 (04/07/2016)
2.0213
2.0184
2.0213
2.0076
2.0145
Friday 1 July 2016 (01/07/2016)
2.0147
2.0339
2.0336
2.0079
2.0208

June

Thursday 30 June 2016 (30/06/2016)
1.9952
2.0236
2.0328
1.9903
2.0116
Wednesday 29 June 2016 (29/06/2016)
1.9983
1.9911
2.0094
1.9752
1.9923
Tuesday 28 June 2016 (28/06/2016)
2.0008
1.9781
2.0057
1.9718
1.9888
Monday 27 June 2016 (27/06/2016)
2.0656
2.2140
2.2842
2.0315
2.1579
Friday 24 June 2016 (24/06/2016)
2.0656
2.2140
2.2842
2.0315
2.1579
Thursday 23 June 2016 (23/06/2016)
2.0559
2.0427
2.0559
2.0276
2.0418
Wednesday 22 June 2016 (22/06/2016)
2.0542
2.0542
2.0617
2.0476
2.0547
Tuesday 21 June 2016 (21/06/2016)
2.0409
2.0456
2.0506
2.0327
2.0417
Monday 20 June 2016 (20/06/2016)
2.0448
2.0054
2.0448
1.9996
2.0222
Friday 17 June 2016 (17/06/2016)
2.0228
2.0184
2.0245
2.0104
2.0175
Thursday 16 June 2016 (16/06/2016)
2.0330
2.0254
2.0523
2.0183
2.0353
Wednesday 15 June 2016 (15/06/2016)
2.0445
2.0356
2.0473
2.0240
2.0357
Tuesday 14 June 2016 (14/06/2016)
2.0205
2.0429
2.0443
2.0194
2.0319
Monday 13 June 2016 (13/06/2016)
2.0390
2.0377
2.0561
2.0264
2.0413
Friday 10 June 2016 (10/06/2016)
2.0356
2.0645
2.0720
2.0341
2.0531
Thursday 9 June 2016 (09/06/2016)
2.0535
2.0475
2.0592
2.0433
2.0513
Wednesday 8 June 2016 (08/06/2016)
2.0380
2.0563
2.0569
2.0344
2.0457
Tuesday 7 June 2016 (07/06/2016)
2.0155
2.0142
2.0207
1.9888
2.0048
Monday 6 June 2016 (06/06/2016)
1.9571
1.9782
1.9796
1.9571
1.9684
Friday 3 June 2016 (03/06/2016)
1.9899
2.0062
2.0064
1.9850
1.9957
Thursday 2 June 2016 (02/06/2016)
1.9876
1.9817
1.9896
1.9777
1.9837
Wednesday 1 June 2016 (01/06/2016)
1.9899
2.0095
2.0114
1.9867
1.9991

May

Tuesday 31 May 2016 (31/05/2016)
1.9722
1.9904
1.9929
1.9613
1.9771
Monday 30 May 2016 (30/05/2016)
1.9862
1.9861
1.9917
1.9811
1.9864
Friday 27 May 2016 (27/05/2016)
1.9850
1.9823
1.9892
1.9810
1.9851
Thursday 26 May 2016 (26/05/2016)
1.9727
1.9808
1.9822
1.9667
1.9745
Wednesday 25 May 2016 (25/05/2016)
1.9704
1.9669
1.9781
1.9620
1.9701
Tuesday 24 May 2016 (24/05/2016)
1.9790
1.9533
1.9814
1.9524
1.9669
Monday 23 May 2016 (23/05/2016)
1.9751
1.9827
1.9828
1.9687
1.9758
Friday 20 May 2016 (20/05/2016)
1.9814
1.9984
1.9984
1.9789
1.9887
Thursday 19 May 2016 (19/05/2016)
1.9734
1.9671
1.9773
1.9644
1.9709
Wednesday 18 May 2016 (18/05/2016)
2.0067
1.9733
2.0094
1.9728
1.9911
Tuesday 17 May 2016 (17/05/2016)
2.0018
1.9889
2.0021
1.9860
1.9941
Monday 16 May 2016 (16/05/2016)
2.0167
2.0038
2.0191
2.0027
2.0109
Friday 13 May 2016 (13/05/2016)
2.0262
2.0302
2.0304
2.0235
2.0270
Thursday 12 May 2016 (12/05/2016)
2.0170
2.0190
2.0235
2.0103
2.0169
Wednesday 11 May 2016 (11/05/2016)
2.0071
2.0168
2.0177
2.0054
2.0116
Tuesday 10 May 2016 (10/05/2016)
2.0261
2.0108
2.0266
2.0102
2.0184
Monday 9 May 2016 (09/05/2016)
2.0257
2.0295
2.0369
2.0220
2.0295
Friday 6 May 2016 (06/05/2016)
2.0308
2.0314
2.0353
2.0242
2.0298
Thursday 5 May 2016 (05/05/2016)
2.0472
2.0276
2.0499
2.0235
2.0367
Wednesday 4 May 2016 (04/05/2016)
2.0715
2.0681
2.0771
2.0640
2.0706
Tuesday 3 May 2016 (03/05/2016)
2.0516
2.0732
2.0751
2.0454
2.0603
Monday 2 May 2016 (02/05/2016)
2.0363
2.0369
2.0406
2.0263
2.0335

April

Friday 29 April 2016 (29/04/2016)
2.0222
2.0378
2.0385
2.0207
2.0296
Thursday 28 April 2016 (28/04/2016)
2.0272
2.0277
2.0361
2.0234
2.0298
Wednesday 27 April 2016 (27/04/2016)
2.0118
2.0229
2.0242
2.0099
2.0171
Tuesday 26 April 2016 (26/04/2016)
2.0120
2.0005
2.0120
1.9973
2.0047
Monday 25 April 2016 (25/04/2016)
2.0117
2.0241
2.0241
2.0065
2.0153
Friday 22 April 2016 (22/04/2016)
2.0190
2.0030
2.0216
1.9964
2.0090
Thursday 21 April 2016 (21/04/2016)
2.0235
2.0187
2.0286
2.0165
2.0226
Wednesday 20 April 2016 (20/04/2016)
2.0339
2.0218
2.0414
2.0157
2.0286
Tuesday 19 April 2016 (19/04/2016)
2.0210
2.0115
2.0220
2.0098
2.0159
Monday 18 April 2016 (18/04/2016)
2.0257
2.0167
2.0325
2.0137
2.0231
Friday 15 April 2016 (15/04/2016)
2.0287
2.0207
2.0311
2.0174
2.0243
Thursday 14 April 2016 (14/04/2016)
2.0341
2.0406
2.0481
2.0335
2.0408
Wednesday 13 April 2016 (13/04/2016)
2.0597
2.0436
2.0610
2.0425
2.0518
Tuesday 12 April 2016 (12/04/2016)
2.0546
2.0489
2.0587
2.0429
2.0508
Monday 11 April 2016 (11/04/2016)
2.0557
2.0334
2.0567
2.0265
2.0416
Friday 8 April 2016 (08/04/2016)
2.0616
2.0560
2.0644
2.0481
2.0563
Thursday 7 April 2016 (07/04/2016)
2.0466
2.0559
2.0584
2.0432
2.0508
Wednesday 6 April 2016 (06/04/2016)
2.0593
2.0639
2.0717
2.0508
2.0613
Tuesday 5 April 2016 (05/04/2016)
2.0416
2.0613
2.0639
2.0394
2.0517
Monday 4 April 2016 (04/04/2016)
2.0514
2.0437
2.0536
2.0365
2.0451
Friday 1 April 2016 (01/04/2016)
2.0470
2.0743
2.0775
2.0453
2.0614

March

Thursday 31 March 2016 (31/03/2016)
2.0351
2.0450
2.0527
2.0337
2.0432
Wednesday 30 March 2016 (30/03/2016)
2.0309
2.0352
2.0387
2.0263
2.0325
Tuesday 29 March 2016 (29/03/2016)
1.9938
1.9928
1.9987
1.9857
1.9922
Monday 28 March 2016 (28/03/2016)
2.0076
1.9941
2.0076
1.9893
1.9985
Friday 25 March 2016 (25/03/2016)
2.0041
2.0070
2.0112
2.0025
2.0069
Thursday 24 March 2016 (24/03/2016)
2.0210
2.0141
2.0267
2.0113
2.0190
Wednesday 23 March 2016 (23/03/2016)
2.0178
2.0257
2.0312
2.0131
2.0222
Tuesday 22 March 2016 (22/03/2016)
2.0199
2.0359
2.0426
2.0159
2.0293
Monday 21 March 2016 (21/03/2016)
2.0239
2.0334
2.0355
2.0195
2.0275
Friday 18 March 2016 (18/03/2016)
2.0280
2.0257
2.0343
2.0213
2.0278
Thursday 17 March 2016 (17/03/2016)
1.9871
1.9737
1.9893
1.9711
1.9802
Wednesday 16 March 2016 (16/03/2016)
1.9868
1.9924
1.9942
1.9852
1.9897
Tuesday 15 March 2016 (15/03/2016)
1.9868
2.0120
2.0123
1.9857
1.9990
Monday 14 March 2016 (14/03/2016)
1.9857
1.9881
1.9894
1.9757
1.9826
Friday 11 March 2016 (11/03/2016)
1.9789
1.9718
1.9836
1.9649
1.9743
Thursday 10 March 2016 (10/03/2016)
1.9667
1.9819
1.9881
1.9523
1.9702
Wednesday 9 March 2016 (09/03/2016)
1.9693
1.9664
1.9751
1.9517
1.9634
Tuesday 8 March 2016 (08/03/2016)
1.9554
1.9613
1.9728
1.9541
1.9635
Monday 7 March 2016 (07/03/2016)
1.9698
1.9604
1.9726
1.9571
1.9649
Friday 4 March 2016 (04/03/2016)
1.9623
1.9560
1.9698
1.9519
1.9609
Thursday 3 March 2016 (03/03/2016)
1.9544
1.9508
1.9607
1.9486
1.9547
Wednesday 2 March 2016 (02/03/2016)
1.9669
1.9508
1.9698
1.9438
1.9568
Tuesday 1 March 2016 (01/03/2016)
1.9646
1.9623
1.9653
1.9474
1.9564

February

Monday 29 February 2016 (29/02/2016)
1.9830
1.9736
1.9866
1.9686
1.9776
Friday 26 February 2016 (26/02/2016)
1.9784
1.9821
1.9830
1.9644
1.9737
Thursday 25 February 2016 (25/02/2016)
1.9733
1.9665
1.9751
1.9578
1.9665
Wednesday 24 February 2016 (24/02/2016)
1.9879
2.0039
2.0100
1.9836
1.9968
Tuesday 23 February 2016 (23/02/2016)
1.9561
1.9905
1.9919
1.9546
1.9733
Monday 22 February 2016 (22/02/2016)
1.9852
1.9795
1.9941
1.9737
1.9839
Friday 19 February 2016 (19/02/2016)
1.9736
1.9709
1.9883
1.9689
1.9786
Thursday 18 February 2016 (18/02/2016)
1.9787
1.9725
1.9865
1.9615
1.9740
Wednesday 17 February 2016 (17/02/2016)
1.9994
1.9921
2.0118
1.9856
1.9987
Tuesday 16 February 2016 (16/02/2016)
1.9912
2.0051
2.0107
1.9804
1.9956
Monday 15 February 2016 (15/02/2016)
2.0190
2.0058
2.0197
1.9972
2.0085
Friday 12 February 2016 (12/02/2016)
2.0213
2.0102
2.0234
2.0022
2.0128
Thursday 11 February 2016 (11/02/2016)
2.0180
2.0254
2.0467
2.0145
2.0306
Wednesday 10 February 2016 (10/02/2016)
2.0020
1.9958
2.0065
1.9855
1.9960
Tuesday 9 February 2016 (09/02/2016)
1.9831
2.0068
2.0192
1.9811
2.0002
Monday 8 February 2016 (08/02/2016)
1.9867
2.0066
2.0114
1.9777
1.9946
Friday 5 February 2016 (05/02/2016)
1.9720
1.9925
1.9925
1.9711
1.9818
Thursday 4 February 2016 (04/02/2016)
1.9223
1.9476
1.9478
1.9178
1.9328
Wednesday 3 February 2016 (03/02/2016)
1.9250
1.9275
1.9323
1.9134
1.9229
Tuesday 2 February 2016 (02/02/2016)
1.9163
1.9219
1.9297
1.9109
1.9203
Monday 1 February 2016 (01/02/2016)
1.9297
1.9101
1.9328
1.9086
1.9207

January

Friday 29 January 2016 (29/01/2016)
1.9288
1.9271
1.9379
1.9145
1.9262
Thursday 28 January 2016 (28/01/2016)
1.9274
1.9139
1.9276
1.9069
1.9173
Wednesday 27 January 2016 (27/01/2016)
1.9193
1.9386
1.9403
1.9178
1.9291
Tuesday 26 January 2016 (26/01/2016)
1.9281
1.9076
1.9383
1.9002
1.9193
Monday 25 January 2016 (25/01/2016)
1.9354
1.9434
1.9447
1.9316
1.9382
Friday 22 January 2016 (22/01/2016)
1.9504
1.9305
1.9523
1.9187
1.9355
Thursday 21 January 2016 (21/01/2016)
1.9471
1.9363
1.9612
1.9281
1.9447
Wednesday 20 January 2016 (20/01/2016)
1.9455
1.9404
1.9566
1.9368
1.9467
Tuesday 19 January 2016 (19/01/2016)
1.9499
1.9659
1.9680
1.9328
1.9504
Monday 18 January 2016 (18/01/2016)
1.9652
1.9580
1.9670
1.9439
1.9555
Friday 15 January 2016 (15/01/2016)
1.9526
1.9806
1.9864
1.9486
1.9675
Thursday 14 January 2016 (14/01/2016)
1.9377
1.9409
1.9510
1.9314
1.9412
Wednesday 13 January 2016 (13/01/2016)
1.9512
1.9495
1.9531
1.9360
1.9446
Tuesday 12 January 2016 (12/01/2016)
1.9639
1.9738
1.9863
1.9611
1.9737
Monday 11 January 2016 (11/01/2016)
1.9599
1.9424
1.9707
1.9400
1.9554
Friday 8 January 2016 (08/01/2016)
1.9633
1.9756
1.9749
1.9460
1.9605
Thursday 7 January 2016 (07/01/2016)
1.9389
1.9680
1.9697
1.9377
1.9537
Wednesday 6 January 2016 (06/01/2016)
1.9430
1.9513
1.9536
1.9418
1.9477
Tuesday 5 January 2016 (05/01/2016)
1.9720
1.9622
1.9717
1.9592
1.9655
Monday 4 January 2016 (04/01/2016)
1.9657
1.9658
1.9799
1.9587
1.9693
Friday 1 January 2016 (01/01/2016)
1.9820
1.9674
1.9836
1.9604
1.9720