Swiss Franc-Barbadian Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.0704, reached on 16/10/2015

The lowest level of 2015 was 1.8822 reached 04/12/2015

The average level of 2015 was 1.975

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/BBD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.9820
1.9674
1.9836
1.9604
1.9720
Wednesday 30 December 2015 (30/12/2015)
1.9828
1.9907
1.9953
1.9804
1.9879
Tuesday 29 December 2015 (29/12/2015)
1.9863
1.9848
1.9940
1.9807
1.9874
Monday 28 December 2015 (28/12/2015)
2.0118
1.9835
2.0118
1.9760
1.9939
Friday 25 December 2015 (25/12/2015)
1.9825
1.9860
1.9920
1.9793
1.9857
Thursday 24 December 2015 (24/12/2015)
1.9825
1.9860
1.9920
1.9793
1.9857
Wednesday 23 December 2015 (23/12/2015)
1.9833
1.9716
1.9849
1.9628
1.9739
Tuesday 22 December 2015 (22/12/2015)
1.9651
1.9840
1.9879
1.9617
1.9748
Monday 21 December 2015 (21/12/2015)
1.9670
1.9712
1.9749
1.9598
1.9674
Friday 18 December 2015 (18/12/2015)
1.9594
1.9699
1.9692
1.9549
1.9621
Thursday 17 December 2015 (17/12/2015)
1.9708
1.9716
1.9801
1.9605
1.9703
Wednesday 16 December 2015 (16/12/2015)
1.9821
1.9880
1.9992
1.9807
1.9900
Tuesday 15 December 2015 (15/12/2015)
1.9801
1.9805
1.9892
1.9714
1.9803
Monday 14 December 2015 (14/12/2015)
1.9767
1.9854
1.9974
1.9763
1.9869
Friday 11 December 2015 (11/12/2015)
1.9654
1.9709
1.9712
1.9630
1.9671
Thursday 10 December 2015 (10/12/2015)
1.9662
1.9603
1.9684
1.9510
1.9597
Wednesday 9 December 2015 (09/12/2015)
1.9590
1.9566
1.9592
1.9451
1.9522
Tuesday 8 December 2015 (08/12/2015)
1.9439
1.9647
1.9686
1.9425
1.9556
Monday 7 December 2015 (07/12/2015)
1.9590
1.9592
1.9599
1.9495
1.9547
Friday 4 December 2015 (04/12/2015)
1.8933
1.8964
1.8974
1.8822
1.8898
Thursday 3 December 2015 (03/12/2015)
1.9200
1.9430
1.9522
1.9083
1.9303
Wednesday 2 December 2015 (02/12/2015)
1.9023
1.9339
1.9347
1.9009
1.9178
Tuesday 1 December 2015 (01/12/2015)
1.8971
1.9003
1.9002
1.8910
1.8956

November

Monday 30 November 2015 (30/11/2015)
1.8994
1.8988
1.9048
1.8967
1.9008
Friday 27 November 2015 (27/11/2015)
1.9099
1.9081
1.9144
1.9009
1.9077
Thursday 26 November 2015 (26/11/2015)
1.9091
1.9094
1.9164
1.9041
1.9103
Wednesday 25 November 2015 (25/11/2015)
1.9261
1.9108
1.9285
1.9080
1.9183
Tuesday 24 November 2015 (24/11/2015)
1.9215
1.9295
1.9345
1.9159
1.9252
Monday 23 November 2015 (23/11/2015)
1.9288
1.9398
1.9402
1.9274
1.9338
Friday 20 November 2015 (20/11/2015)
1.9307
1.9337
1.9346
1.9256
1.9301
Thursday 19 November 2015 (19/11/2015)
1.9166
1.9237
1.9235
1.9128
1.9182
Wednesday 18 November 2015 (18/11/2015)
1.9291
1.9164
1.9325
1.9155
1.9240
Tuesday 17 November 2015 (17/11/2015)
1.9401
1.9294
1.9416
1.9242
1.9329
Monday 16 November 2015 (16/11/2015)
1.9566
1.9538
1.9637
1.9518
1.9578
Friday 13 November 2015 (13/11/2015)
1.9422
1.9311
1.9417
1.9268
1.9343
Thursday 12 November 2015 (12/11/2015)
1.9454
1.9507
1.9542
1.9401
1.9472
Wednesday 11 November 2015 (11/11/2015)
1.9459
1.9382
1.9474
1.9358
1.9416
Tuesday 10 November 2015 (10/11/2015)
1.9574
1.9508
1.9610
1.9481
1.9546
Monday 9 November 2015 (09/11/2015)
1.9732
1.9690
1.9812
1.9667
1.9740
Friday 6 November 2015 (06/11/2015)
1.9806
1.9806
1.9898
1.9777
1.9838
Thursday 5 November 2015 (05/11/2015)
1.9756
1.9967
1.9956
1.9683
1.9820
Wednesday 4 November 2015 (04/11/2015)
1.9727
1.9732
1.9790
1.9678
1.9734
Tuesday 3 November 2015 (03/11/2015)
1.9943
1.9827
1.9941
1.9813
1.9877
Monday 2 November 2015 (02/11/2015)
1.9878
1.9890
1.9929
1.9747
1.9838

October

Friday 30 October 2015 (30/10/2015)
1.9766
1.9651
1.9804
1.9618
1.9711
Thursday 29 October 2015 (29/10/2015)
1.9763
1.9800
1.9869
1.9740
1.9805
Wednesday 28 October 2015 (28/10/2015)
1.9921
1.9813
2.0006
1.9779
1.9893
Tuesday 27 October 2015 (27/10/2015)
1.9920
1.9926
1.9985
1.9905
1.9945
Monday 26 October 2015 (26/10/2015)
2.0180
2.0005
2.0198
1.9986
2.0092
Friday 23 October 2015 (23/10/2015)
2.0257
2.0245
2.0278
2.0187
2.0233
Thursday 22 October 2015 (22/10/2015)
2.0504
2.0245
2.0516
2.0231
2.0374
Wednesday 21 October 2015 (21/10/2015)
2.0567
2.0529
2.0651
2.0445
2.0548
Tuesday 20 October 2015 (20/10/2015)
2.0526
2.0557
2.0642
2.0502
2.0572
Monday 19 October 2015 (19/10/2015)
2.0531
2.0431
2.0571
2.0382
2.0477
Friday 16 October 2015 (16/10/2015)
2.0680
2.0657
2.0704
2.0562
2.0633
Thursday 15 October 2015 (15/10/2015)
2.0514
2.0537
2.0534
2.0456
2.0495
Wednesday 14 October 2015 (14/10/2015)
2.0461
2.0351
2.0474
2.0298
2.0386
Tuesday 13 October 2015 (13/10/2015)
2.0380
2.0604
2.0698
2.0356
2.0527
Monday 12 October 2015 (12/10/2015)
2.0393
2.0323
2.0397
2.0315
2.0356
Friday 9 October 2015 (09/10/2015)
2.0291
2.0410
2.0439
2.0219
2.0329
Thursday 8 October 2015 (08/10/2015)
2.0123
2.0253
2.0304
2.0124
2.0214
Wednesday 7 October 2015 (07/10/2015)
2.0203
1.9954
2.0207
1.9936
2.0072