Swiss Franc-Barbadian Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.0704 on 16/10/2015

Lowest exchange rate of 2015: 1.8822 on 04/12/2015

Average exchange rate of 2015: 1.975

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Barbadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.9820
1.9674
1.9836
1.9604
1.9720
Wednesday 30 December 2015 (30/12/2015)
1.9828
1.9907
1.9953
1.9804
1.9879
Tuesday 29 December 2015 (29/12/2015)
1.9863
1.9848
1.9940
1.9807
1.9874
Monday 28 December 2015 (28/12/2015)
2.0118
1.9835
2.0118
1.9760
1.9939
Friday 25 December 2015 (25/12/2015)
1.9825
1.9860
1.9920
1.9793
1.9857
Thursday 24 December 2015 (24/12/2015)
1.9825
1.9860
1.9920
1.9793
1.9857
Wednesday 23 December 2015 (23/12/2015)
1.9833
1.9716
1.9849
1.9628
1.9739
Tuesday 22 December 2015 (22/12/2015)
1.9651
1.9840
1.9879
1.9617
1.9748
Monday 21 December 2015 (21/12/2015)
1.9670
1.9712
1.9749
1.9598
1.9674
Friday 18 December 2015 (18/12/2015)
1.9594
1.9699
1.9692
1.9549
1.9621
Thursday 17 December 2015 (17/12/2015)
1.9708
1.9716
1.9801
1.9605
1.9703
Wednesday 16 December 2015 (16/12/2015)
1.9821
1.9880
1.9992
1.9807
1.9900
Tuesday 15 December 2015 (15/12/2015)
1.9801
1.9805
1.9892
1.9714
1.9803
Monday 14 December 2015 (14/12/2015)
1.9767
1.9854
1.9974
1.9763
1.9869
Friday 11 December 2015 (11/12/2015)
1.9654
1.9709
1.9712
1.9630
1.9671
Thursday 10 December 2015 (10/12/2015)
1.9662
1.9603
1.9684
1.9510
1.9597
Wednesday 9 December 2015 (09/12/2015)
1.9590
1.9566
1.9592
1.9451
1.9522
Tuesday 8 December 2015 (08/12/2015)
1.9439
1.9647
1.9686
1.9425
1.9556
Monday 7 December 2015 (07/12/2015)
1.9590
1.9592
1.9599
1.9495
1.9547
Friday 4 December 2015 (04/12/2015)
1.8933
1.8964
1.8974
1.8822
1.8898
Thursday 3 December 2015 (03/12/2015)
1.9200
1.9430
1.9522
1.9083
1.9303
Wednesday 2 December 2015 (02/12/2015)
1.9023
1.9339
1.9347
1.9009
1.9178
Tuesday 1 December 2015 (01/12/2015)
1.8971
1.9003
1.9002
1.8910
1.8956

November

Monday 30 November 2015 (30/11/2015)
1.8994
1.8988
1.9048
1.8967
1.9008
Friday 27 November 2015 (27/11/2015)
1.9099
1.9081
1.9144
1.9009
1.9077
Thursday 26 November 2015 (26/11/2015)
1.9091
1.9094
1.9164
1.9041
1.9103
Wednesday 25 November 2015 (25/11/2015)
1.9261
1.9108
1.9285
1.9080
1.9183
Tuesday 24 November 2015 (24/11/2015)
1.9215
1.9295
1.9345
1.9159
1.9252
Monday 23 November 2015 (23/11/2015)
1.9288
1.9398
1.9402
1.9274
1.9338
Friday 20 November 2015 (20/11/2015)
1.9307
1.9337
1.9346
1.9256
1.9301
Thursday 19 November 2015 (19/11/2015)
1.9166
1.9237
1.9235
1.9128
1.9182
Wednesday 18 November 2015 (18/11/2015)
1.9291
1.9164
1.9325
1.9155
1.9240
Tuesday 17 November 2015 (17/11/2015)
1.9401
1.9294
1.9416
1.9242
1.9329
Monday 16 November 2015 (16/11/2015)
1.9566
1.9538
1.9637
1.9518
1.9578
Friday 13 November 2015 (13/11/2015)
1.9422
1.9311
1.9417
1.9268
1.9343
Thursday 12 November 2015 (12/11/2015)
1.9454
1.9507
1.9542
1.9401
1.9472
Wednesday 11 November 2015 (11/11/2015)
1.9459
1.9382
1.9474
1.9358
1.9416
Tuesday 10 November 2015 (10/11/2015)
1.9574
1.9508
1.9610
1.9481
1.9546
Monday 9 November 2015 (09/11/2015)
1.9732
1.9690
1.9812
1.9667
1.9740
Friday 6 November 2015 (06/11/2015)
1.9806
1.9806
1.9898
1.9777
1.9838
Thursday 5 November 2015 (05/11/2015)
1.9756
1.9967
1.9956
1.9683
1.9820
Wednesday 4 November 2015 (04/11/2015)
1.9727
1.9732
1.9790
1.9678
1.9734
Tuesday 3 November 2015 (03/11/2015)
1.9943
1.9827
1.9941
1.9813
1.9877
Monday 2 November 2015 (02/11/2015)
1.9878
1.9890
1.9929
1.9747
1.9838

October

Friday 30 October 2015 (30/10/2015)
1.9766
1.9651
1.9804
1.9618
1.9711
Thursday 29 October 2015 (29/10/2015)
1.9763
1.9800
1.9869
1.9740
1.9805
Wednesday 28 October 2015 (28/10/2015)
1.9921
1.9813
2.0006
1.9779
1.9893
Tuesday 27 October 2015 (27/10/2015)
1.9920
1.9926
1.9985
1.9905
1.9945
Monday 26 October 2015 (26/10/2015)
2.0180
2.0005
2.0198
1.9986
2.0092
Friday 23 October 2015 (23/10/2015)
2.0257
2.0245
2.0278
2.0187
2.0233
Thursday 22 October 2015 (22/10/2015)
2.0504
2.0245
2.0516
2.0231
2.0374
Wednesday 21 October 2015 (21/10/2015)
2.0567
2.0529
2.0651
2.0445
2.0548
Tuesday 20 October 2015 (20/10/2015)
2.0526
2.0557
2.0642
2.0502
2.0572
Monday 19 October 2015 (19/10/2015)
2.0531
2.0431
2.0571
2.0382
2.0477
Friday 16 October 2015 (16/10/2015)
2.0680
2.0657
2.0704
2.0562
2.0633
Thursday 15 October 2015 (15/10/2015)
2.0514
2.0537
2.0534
2.0456
2.0495
Wednesday 14 October 2015 (14/10/2015)
2.0461
2.0351
2.0474
2.0298
2.0386
Tuesday 13 October 2015 (13/10/2015)
2.0380
2.0604
2.0698
2.0356
2.0527
Monday 12 October 2015 (12/10/2015)
2.0393
2.0323
2.0397
2.0315
2.0356
Friday 9 October 2015 (09/10/2015)
2.0291
2.0410
2.0439
2.0219
2.0329
Thursday 8 October 2015 (08/10/2015)
2.0123
2.0253
2.0304
2.0124
2.0214
Wednesday 7 October 2015 (07/10/2015)
2.0203
1.9954
2.0207
1.9936
2.0072