Swiss Franc-Australian Dollar History: 2024
Go
Set AlertDaily CHF/AUD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.8261, reached on 05/08/2024
The lowest level of 2024 was 1.6419 reached 20/05/2024
The average level of 2024 was 1.7217
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/AUD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 1.7806 | 1.7884 | 1.7838 | 1.7821 | 1.7830 |
| Wednesday 25 December 2024 (25/12/2024) | 1.7809 | 1.7807 | 1.7821 | 1.7810 | 1.7816 |
| Tuesday 24 December 2024 (24/12/2024) | 1.7809 | 1.7807 | 1.7821 | 1.7810 | 1.7816 |
| Monday 23 December 2024 (23/12/2024) | 1.7909 | 1.7809 | 1.7877 | 1.7864 | 1.7871 |
| Friday 20 December 2024 (20/12/2024) | 1.7837 | 1.7896 | 1.7904 | 1.7899 | 1.7902 |
| Thursday 19 December 2024 (19/12/2024) | 1.7849 | 1.7837 | 1.7871 | 1.7825 | 1.7848 |
| Wednesday 18 December 2024 (18/12/2024) | 1.7676 | 1.7849 | 1.7801 | 1.7704 | 1.7753 |
| Tuesday 17 December 2024 (17/12/2024) | 1.7551 | 1.7676 | 1.7614 | 1.7555 | 1.7585 |
| Monday 16 December 2024 (16/12/2024) | 1.7585 | 1.7549 | 1.7597 | 1.7580 | 1.7589 |
| Friday 13 December 2024 (13/12/2024) | 1.7596 | 1.7604 | 1.7619 | 1.7602 | 1.7611 |
| Thursday 12 December 2024 (12/12/2024) | 1.7756 | 1.7597 | 1.7649 | 1.7647 | 1.7648 |
| Wednesday 11 December 2024 (11/12/2024) | 1.7758 | 1.7756 | 1.7816 | 1.7786 | 1.7801 |
| Tuesday 10 December 2024 (10/12/2024) | 1.7671 | 1.7759 | 1.7757 | 1.7687 | 1.7722 |
| Monday 9 December 2024 (09/12/2024) | 1.7803 | 1.7671 | 1.7747 | 1.7657 | 1.7702 |
| Friday 6 December 2024 (06/12/2024) | 1.7639 | 1.7811 | 1.7799 | 1.7688 | 1.7744 |
| Thursday 5 December 2024 (05/12/2024) | 1.7583 | 1.7639 | 1.7622 | 1.7604 | 1.7613 |
| Wednesday 4 December 2024 (04/12/2024) | 1.7395 | 1.7583 | 1.7587 | 1.7430 | 1.7509 |
| Tuesday 3 December 2024 (03/12/2024) | 1.7421 | 1.7394 | 1.7437 | 1.7403 | 1.7420 |
| Monday 2 December 2024 (02/12/2024) | 1.7422 | 1.7420 | 1.7421 | 1.7414 | 1.7418 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.7427 | 1.7440 | 1.7454 | 1.7442 | 1.7448 |
| Thursday 28 November 2024 (28/11/2024) | 1.7453 | 1.7427 | 1.7426 | 1.7418 | 1.7422 |
| Wednesday 27 November 2024 (27/11/2024) | 1.7421 | 1.7453 | 1.7474 | 1.7439 | 1.7457 |
| Tuesday 26 November 2024 (26/11/2024) | 1.7348 | 1.7420 | 1.7420 | 1.7375 | 1.7398 |
| Monday 25 November 2024 (25/11/2024) | 1.7165 | 1.7347 | 1.7278 | 1.7236 | 1.7257 |
| Friday 22 November 2024 (22/11/2024) | 1.7320 | 1.7164 | 1.7312 | 1.7285 | 1.7299 |
| Thursday 21 November 2024 (21/11/2024) | 1.7384 | 1.7320 | 1.7382 | 1.7337 | 1.7360 |
| Wednesday 20 November 2024 (20/11/2024) | 1.7350 | 1.7385 | 1.7358 | 1.7352 | 1.7355 |
| Tuesday 19 November 2024 (19/11/2024) | 1.7399 | 1.7350 | 1.7444 | 1.7400 | 1.7422 |
| Monday 18 November 2024 (18/11/2024) | 1.7415 | 1.7399 | 1.7440 | 1.7417 | 1.7429 |
| Friday 15 November 2024 (15/11/2024) | 1.7403 | 1.7428 | 1.7446 | 1.7406 | 1.7426 |
| Thursday 14 November 2024 (14/11/2024) | 1.7401 | 1.7402 | 1.7407 | 1.7395 | 1.7401 |
| Wednesday 13 November 2024 (13/11/2024) | 1.7361 | 1.7401 | 1.7403 | 1.7367 | 1.7385 |
| Tuesday 12 November 2024 (12/11/2024) | 1.7268 | 1.7361 | 1.7344 | 1.7296 | 1.7320 |
| Monday 11 November 2024 (11/11/2024) | 1.7352 | 1.7267 | 1.7315 | 1.7306 | 1.7311 |
| Friday 8 November 2024 (08/11/2024) | 1.7159 | 1.7344 | 1.7340 | 1.7236 | 1.7288 |
| Thursday 7 November 2024 (07/11/2024) | 1.7361 | 1.7159 | 1.7293 | 1.7225 | 1.7259 |
| Wednesday 6 November 2024 (06/11/2024) | 1.7452 | 1.7360 | 1.7495 | 1.7436 | 1.7466 |
| Tuesday 5 November 2024 (05/11/2024) | 1.7573 | 1.7451 | 1.7510 | 1.7485 | 1.7498 |
| Monday 4 November 2024 (04/11/2024) | 1.7451 | 1.7573 | 1.7552 | 1.7504 | 1.7528 |
| Friday 1 November 2024 (01/11/2024) | 1.7595 | 1.7533 | 1.7595 | 1.7493 | 1.7544 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.7556 | 1.7594 | 1.7624 | 1.7587 | 1.7606 |
| Wednesday 30 October 2024 (30/10/2024) | 1.7574 | 1.7556 | 1.7597 | 1.7523 | 1.7560 |
| Tuesday 29 October 2024 (29/10/2024) | 1.7557 | 1.7574 | 1.7569 | 1.7561 | 1.7565 |
| Monday 28 October 2024 (28/10/2024) | 1.7404 | 1.7556 | 1.7494 | 1.7464 | 1.7479 |
| Friday 25 October 2024 (25/10/2024) | 1.7395 | 1.7471 | 1.7434 | 1.7409 | 1.7422 |
| Thursday 24 October 2024 (24/10/2024) | 1.7399 | 1.7395 | 1.7390 | 1.7378 | 1.7384 |
| Wednesday 23 October 2024 (23/10/2024) | 1.7291 | 1.7399 | 1.7339 | 1.7335 | 1.7337 |
| Tuesday 22 October 2024 (22/10/2024) | 1.7340 | 1.7292 | 1.7335 | 1.7274 | 1.7305 |
| Monday 21 October 2024 (21/10/2024) | 1.7244 | 1.7340 | 1.7277 | 1.7276 | 1.7277 |
| Friday 18 October 2024 (18/10/2024) | 1.7245 | 1.7245 | 1.7212 | 1.7203 | 1.7208 |
| Thursday 17 October 2024 (17/10/2024) | 1.7333 | 1.7244 | 1.7291 | 1.7260 | 1.7276 |
| Wednesday 16 October 2024 (16/10/2024) | 1.7303 | 1.7332 | 1.7364 | 1.7342 | 1.7353 |
| Tuesday 15 October 2024 (15/10/2024) | 1.7236 | 1.7303 | 1.7284 | 1.7253 | 1.7269 |
| Monday 14 October 2024 (14/10/2024) | 1.7305 | 1.7236 | 1.7290 | 1.7249 | 1.7270 |
| Friday 11 October 2024 (11/10/2024) | 1.7331 | 1.7281 | 1.7307 | 1.7299 | 1.7303 |
| Thursday 10 October 2024 (10/10/2024) | 1.7283 | 1.7330 | 1.7352 | 1.7299 | 1.7326 |
| Wednesday 9 October 2024 (09/10/2024) | 1.7293 | 1.7285 | 1.7310 | 1.7307 | 1.7309 |
| Tuesday 8 October 2024 (08/10/2024) | 1.7322 | 1.7293 | 1.7337 | 1.7327 | 1.7332 |
| Monday 7 October 2024 (07/10/2024) | 1.7155 | 1.7322 | 1.7247 | 1.7187 | 1.7217 |
| Friday 4 October 2024 (04/10/2024) | 1.7142 | 1.7108 | 1.7159 | 1.7130 | 1.7145 |
| Thursday 3 October 2024 (03/10/2024) | 1.7093 | 1.7143 | 1.7197 | 1.7114 | 1.7156 |
| Wednesday 2 October 2024 (02/10/2024) | 1.7161 | 1.7094 | 1.7143 | 1.7094 | 1.7119 |
| Tuesday 1 October 2024 (01/10/2024) | 1.7106 | 1.7161 | 1.7191 | 1.7069 | 1.7130 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.7202 | 1.7107 | 1.7156 | 1.7118 | 1.7137 |
| Friday 27 September 2024 (27/09/2024) | 1.7137 | 1.7238 | 1.7207 | 1.7144 | 1.7176 |
| Thursday 26 September 2024 (26/09/2024) | 1.7234 | 1.7137 | 1.7184 | 1.7177 | 1.7181 |
| Wednesday 25 September 2024 (25/09/2024) | 1.7205 | 1.7234 | 1.7229 | 1.7178 | 1.7204 |
| Tuesday 24 September 2024 (24/09/2024) | 1.7254 | 1.7205 | 1.7238 | 1.7222 | 1.7230 |
| Monday 23 September 2024 (23/09/2024) | 1.7274 | 1.7254 | 1.7282 | 1.7259 | 1.7271 |
| Friday 20 September 2024 (20/09/2024) | 1.7308 | 1.7275 | 1.7328 | 1.7265 | 1.7297 |
| Thursday 19 September 2024 (19/09/2024) | 1.7469 | 1.7310 | 1.7361 | 1.7333 | 1.7347 |
| Wednesday 18 September 2024 (18/09/2024) | 1.7473 | 1.7469 | 1.7488 | 1.7472 | 1.7480 |
| Tuesday 17 September 2024 (17/09/2024) | 1.7531 | 1.7473 | 1.7510 | 1.7502 | 1.7506 |
| Monday 16 September 2024 (16/09/2024) | 1.7586 | 1.7532 | 1.7575 | 1.7551 | 1.7563 |
| Friday 13 September 2024 (13/09/2024) | 1.7477 | 1.7575 | 1.7585 | 1.7539 | 1.7562 |
| Thursday 12 September 2024 (12/09/2024) | 1.7580 | 1.7477 | 1.7555 | 1.7517 | 1.7536 |
| Wednesday 11 September 2024 (11/09/2024) | 1.7746 | 1.7580 | 1.7721 | 1.7708 | 1.7715 |
| Tuesday 10 September 2024 (10/09/2024) | 1.7678 | 1.7748 | 1.7748 | 1.7681 | 1.7715 |
| Monday 9 September 2024 (09/09/2024) | 1.7786 | 1.7678 | 1.7730 | 1.7719 | 1.7725 |
| Friday 6 September 2024 (06/09/2024) | 1.7576 | 1.7786 | 1.7699 | 1.7672 | 1.7686 |
| Thursday 5 September 2024 (05/09/2024) | 1.7564 | 1.7576 | 1.7552 | 1.7529 | 1.7541 |
| Wednesday 4 September 2024 (04/09/2024) | 1.7516 | 1.7565 | 1.7545 | 1.7532 | 1.7539 |
| Tuesday 3 September 2024 (03/09/2024) | 1.7286 | 1.7516 | 1.7436 | 1.7385 | 1.7411 |
| Monday 2 September 2024 (02/09/2024) | 1.7375 | 1.7286 | 1.7362 | 1.7318 | 1.7340 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.7355 | 1.7393 | 1.7352 | 1.7348 | 1.7350 |
| Thursday 29 August 2024 (29/08/2024) | 1.7502 | 1.7355 | 1.7415 | 1.7405 | 1.7410 |
| Wednesday 28 August 2024 (28/08/2024) | 1.7491 | 1.7501 | 1.7526 | 1.7484 | 1.7505 |
| Tuesday 27 August 2024 (27/08/2024) | 1.7429 | 1.7492 | 1.7436 | 1.7424 | 1.7430 |
| Monday 26 August 2024 (26/08/2024) | 1.7363 | 1.7430 | 1.7423 | 1.7397 | 1.7410 |
| Friday 23 August 2024 (23/08/2024) | 1.7500 | 1.7355 | 1.7437 | 1.7404 | 1.7421 |
| Thursday 22 August 2024 (22/08/2024) | 1.7404 | 1.7500 | 1.7477 | 1.7458 | 1.7468 |
| Wednesday 21 August 2024 (21/08/2024) | 1.7357 | 1.7405 | 1.7403 | 1.7376 | 1.7390 |
| Tuesday 20 August 2024 (20/08/2024) | 1.7226 | 1.7357 | 1.7321 | 1.7253 | 1.7287 |
| Monday 19 August 2024 (19/08/2024) | 1.7331 | 1.7222 | 1.7290 | 1.7274 | 1.7282 |
| Friday 16 August 2024 (16/08/2024) | 1.7337 | 1.7311 | 1.7361 | 1.7349 | 1.7355 |
| Thursday 15 August 2024 (15/08/2024) | 1.7466 | 1.7338 | 1.7384 | 1.7326 | 1.7355 |
| Wednesday 14 August 2024 (14/08/2024) | 1.7429 | 1.7487 | 1.7462 | 1.7460 | 1.7461 |
| Tuesday 13 August 2024 (13/08/2024) | 1.7542 | 1.7429 | 1.7535 | 1.7459 | 1.7497 |
| Monday 12 August 2024 (12/08/2024) | 1.7600 | 1.7533 | 1.7529 | 1.7474 | 1.7502 |
| Friday 9 August 2024 (09/08/2024) | 1.7498 | 1.7587 | 1.7571 | 1.7546 | 1.7559 |
| Thursday 8 August 2024 (08/08/2024) | 1.7797 | 1.7499 | 1.7802 | 1.7631 | 1.7717 |
| Wednesday 7 August 2024 (07/08/2024) | 1.8036 | 1.7797 | 1.7893 | 1.7686 | 1.7790 |
| Tuesday 6 August 2024 (06/08/2024) | 1.8050 | 1.8037 | 1.7996 | 1.7970 | 1.7983 |
| Monday 5 August 2024 (05/08/2024) | 1.7861 | 1.8050 | 1.8261 | 1.8220 | 1.8241 |
| Friday 2 August 2024 (02/08/2024) | 1.7630 | 1.7902 | 1.7771 | 1.7683 | 1.7727 |
| Thursday 1 August 2024 (01/08/2024) | 1.7411 | 1.7628 | 1.7583 | 1.7441 | 1.7512 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.7330 | 1.7410 | 1.7442 | 1.7423 | 1.7433 |
| Tuesday 30 July 2024 (30/07/2024) | 1.7234 | 1.7330 | 1.7295 | 1.7233 | 1.7264 |
| Monday 29 July 2024 (29/07/2024) | 1.7284 | 1.7235 | 1.7267 | 1.7253 | 1.7260 |
| Friday 26 July 2024 (26/07/2024) | 1.7353 | 1.7282 | 1.7306 | 1.7285 | 1.7296 |
| Thursday 25 July 2024 (25/07/2024) | 1.7165 | 1.7351 | 1.7353 | 1.7292 | 1.7323 |
| Wednesday 24 July 2024 (24/07/2024) | 1.6959 | 1.7165 | 1.7094 | 1.7050 | 1.7072 |
| Tuesday 23 July 2024 (23/07/2024) | 1.6923 | 1.6959 | 1.6948 | 1.6941 | 1.6945 |
| Monday 22 July 2024 (22/07/2024) | 1.6829 | 1.6923 | 1.6923 | 1.6842 | 1.6883 |
| Friday 19 July 2024 (19/07/2024) | 1.6800 | 1.6831 | 1.6824 | 1.6811 | 1.6818 |
| Thursday 18 July 2024 (18/07/2024) | 1.6822 | 1.6800 | 1.6828 | 1.6799 | 1.6814 |
| Wednesday 17 July 2024 (17/07/2024) | 1.6616 | 1.6822 | 1.6755 | 1.6669 | 1.6712 |
| Tuesday 16 July 2024 (16/07/2024) | 1.6516 | 1.6617 | 1.6582 | 1.6544 | 1.6563 |
| Monday 15 July 2024 (15/07/2024) | 1.6503 | 1.6515 | 1.6503 | 1.6496 | 1.6500 |
| Friday 12 July 2024 (12/07/2024) | 1.6501 | 1.6524 | 1.6515 | 1.6491 | 1.6503 |
| Thursday 11 July 2024 (11/07/2024) | 1.6474 | 1.6501 | 1.6512 | 1.6492 | 1.6502 |
| Wednesday 10 July 2024 (10/07/2024) | 1.6523 | 1.6473 | 1.6526 | 1.6480 | 1.6503 |
| Tuesday 9 July 2024 (09/07/2024) | 1.6537 | 1.6523 | 1.6532 | 1.6526 | 1.6529 |
| Monday 8 July 2024 (08/07/2024) | 1.6555 | 1.6536 | 1.6558 | 1.6537 | 1.6548 |
| Friday 5 July 2024 (05/07/2024) | 1.6516 | 1.6542 | 1.6532 | 1.6517 | 1.6525 |
| Thursday 4 July 2024 (04/07/2024) | 1.6545 | 1.6517 | 1.6519 | 1.6505 | 1.6512 |
| Wednesday 3 July 2024 (03/07/2024) | 1.6594 | 1.6544 | 1.6563 | 1.6560 | 1.6562 |
| Tuesday 2 July 2024 (02/07/2024) | 1.6634 | 1.6594 | 1.6645 | 1.6610 | 1.6628 |
| Monday 1 July 2024 (01/07/2024) | 1.6689 | 1.6634 | 1.6689 | 1.6636 | 1.6663 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.6738 | 1.6682 | 1.6755 | 1.6662 | 1.6709 |
| Thursday 27 June 2024 (27/06/2024) | 1.6763 | 1.6738 | 1.6748 | 1.6739 | 1.6744 |
| Wednesday 26 June 2024 (26/06/2024) | 1.6817 | 1.6763 | 1.6796 | 1.6738 | 1.6767 |
| Tuesday 25 June 2024 (25/06/2024) | 1.6822 | 1.6817 | 1.6825 | 1.6807 | 1.6816 |
| Monday 24 June 2024 (24/06/2024) | 1.6855 | 1.6822 | 1.6847 | 1.6815 | 1.6831 |
| Friday 21 June 2024 (21/06/2024) | 1.6856 | 1.6839 | 1.6841 | 1.6837 | 1.6839 |
| Thursday 20 June 2024 (20/06/2024) | 1.6945 | 1.6856 | 1.6934 | 1.6851 | 1.6893 |
| Wednesday 19 June 2024 (19/06/2024) | 1.6988 | 1.6945 | 1.6966 | 1.6939 | 1.6953 |
| Tuesday 18 June 2024 (18/06/2024) | 1.7000 | 1.6989 | 1.7007 | 1.7004 | 1.7006 |
| Monday 17 June 2024 (17/06/2024) | 1.6941 | 1.7001 | 1.6995 | 1.6987 | 1.6991 |
| Friday 14 June 2024 (14/06/2024) | 1.6857 | 1.6980 | 1.6994 | 1.6881 | 1.6938 |
| Thursday 13 June 2024 (13/06/2024) | 1.6780 | 1.6858 | 1.6843 | 1.6791 | 1.6817 |
| Wednesday 12 June 2024 (12/06/2024) | 1.6863 | 1.6780 | 1.6852 | 1.6785 | 1.6819 |
| Tuesday 11 June 2024 (11/06/2024) | 1.6873 | 1.6863 | 1.6896 | 1.6886 | 1.6891 |
| Monday 10 June 2024 (10/06/2024) | 1.6946 | 1.6873 | 1.6935 | 1.6927 | 1.6931 |
| Friday 7 June 2024 (07/06/2024) | 1.6867 | 1.6949 | 1.6926 | 1.6846 | 1.6886 |
| Thursday 6 June 2024 (06/06/2024) | 1.6836 | 1.6867 | 1.6849 | 1.6844 | 1.6847 |
| Wednesday 5 June 2024 (05/06/2024) | 1.6895 | 1.6836 | 1.6875 | 1.6853 | 1.6864 |
| Tuesday 4 June 2024 (04/06/2024) | 1.6699 | 1.6894 | 1.6834 | 1.6772 | 1.6803 |
| Monday 3 June 2024 (03/06/2024) | 1.6663 | 1.6692 | 1.6692 | 1.6681 | 1.6687 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.6689 | 1.6658 | 1.6651 | 1.6646 | 1.6649 |
| Thursday 30 May 2024 (30/05/2024) | 1.6565 | 1.6689 | 1.6668 | 1.6579 | 1.6624 |
| Wednesday 29 May 2024 (29/05/2024) | 1.6477 | 1.6565 | 1.6506 | 1.6503 | 1.6505 |
| Tuesday 28 May 2024 (28/05/2024) | 1.6449 | 1.6478 | 1.6481 | 1.6454 | 1.6468 |
| Monday 27 May 2024 (27/05/2024) | 1.6499 | 1.6449 | 1.6466 | 1.6448 | 1.6457 |
| Friday 24 May 2024 (24/05/2024) | 1.6554 | 1.6494 | 1.6545 | 1.6516 | 1.6531 |
| Thursday 23 May 2024 (23/05/2024) | 1.6497 | 1.6555 | 1.6517 | 1.6506 | 1.6512 |
| Wednesday 22 May 2024 (22/05/2024) | 1.6469 | 1.6497 | 1.6508 | 1.6444 | 1.6476 |
| Tuesday 21 May 2024 (21/05/2024) | 1.6468 | 1.6469 | 1.6492 | 1.6472 | 1.6482 |
| Monday 20 May 2024 (20/05/2024) | 1.6430 | 1.6467 | 1.6467 | 1.6419 | 1.6443 |
| Friday 17 May 2024 (17/05/2024) | 1.6526 | 1.6432 | 1.6523 | 1.6480 | 1.6502 |
| Thursday 16 May 2024 (16/05/2024) | 1.6559 | 1.6525 | 1.6572 | 1.6552 | 1.6562 |
| Wednesday 15 May 2024 (15/05/2024) | 1.6648 | 1.6560 | 1.6620 | 1.6616 | 1.6618 |
| Tuesday 14 May 2024 (14/05/2024) | 1.6661 | 1.6648 | 1.6676 | 1.6672 | 1.6674 |
| Monday 13 May 2024 (13/05/2024) | 1.6716 | 1.6662 | 1.6702 | 1.6667 | 1.6685 |
| Friday 10 May 2024 (10/05/2024) | 1.6674 | 1.6707 | 1.6686 | 1.6674 | 1.6680 |
| Thursday 9 May 2024 (09/05/2024) | 1.6739 | 1.6674 | 1.6725 | 1.6708 | 1.6717 |
| Wednesday 8 May 2024 (08/05/2024) | 1.6684 | 1.6739 | 1.6740 | 1.6730 | 1.6735 |
| Tuesday 7 May 2024 (07/05/2024) | 1.6655 | 1.6684 | 1.6702 | 1.6653 | 1.6678 |
| Monday 6 May 2024 (06/05/2024) | 1.6683 | 1.6654 | 1.6691 | 1.6666 | 1.6679 |
| Friday 3 May 2024 (03/05/2024) | 1.6722 | 1.6717 | 1.6742 | 1.6710 | 1.6726 |
| Thursday 2 May 2024 (02/05/2024) | 1.6742 | 1.6723 | 1.6755 | 1.6725 | 1.6740 |
| Wednesday 1 May 2024 (01/05/2024) | 1.6803 | 1.6743 | 1.6773 | 1.6740 | 1.6757 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.6728 | 1.6803 | 1.6790 | 1.6743 | 1.6767 |
| Monday 29 April 2024 (29/04/2024) | 1.6772 | 1.6728 | 1.6711 | 1.6701 | 1.6706 |
| Friday 26 April 2024 (26/04/2024) | 1.6818 | 1.6736 | 1.6810 | 1.6764 | 1.6787 |
| Thursday 25 April 2024 (25/04/2024) | 1.6816 | 1.6817 | 1.6812 | 1.6810 | 1.6811 |
| Wednesday 24 April 2024 (24/04/2024) | 1.6904 | 1.6816 | 1.6844 | 1.6823 | 1.6834 |
| Tuesday 23 April 2024 (23/04/2024) | 1.7001 | 1.6904 | 1.6983 | 1.6929 | 1.6956 |
| Monday 22 April 2024 (22/04/2024) | 1.7168 | 1.7000 | 1.7104 | 1.7052 | 1.7078 |
| Friday 19 April 2024 (19/04/2024) | 1.7069 | 1.7116 | 1.7240 | 1.7160 | 1.7200 |
| Thursday 18 April 2024 (18/04/2024) | 1.7061 | 1.7069 | 1.7057 | 1.7052 | 1.7055 |
| Wednesday 17 April 2024 (17/04/2024) | 1.7111 | 1.7062 | 1.7082 | 1.7080 | 1.7081 |
| Tuesday 16 April 2024 (16/04/2024) | 1.7028 | 1.7110 | 1.7095 | 1.7033 | 1.7064 |
| Monday 15 April 2024 (15/04/2024) | 1.6967 | 1.7028 | 1.6932 | 1.6928 | 1.6930 |
| Friday 12 April 2024 (12/04/2024) | 1.6808 | 1.6921 | 1.6950 | 1.6868 | 1.6909 |
| Thursday 11 April 2024 (11/04/2024) | 1.6821 | 1.6807 | 1.6829 | 1.6784 | 1.6807 |
| Wednesday 10 April 2024 (10/04/2024) | 1.6696 | 1.6821 | 1.6802 | 1.6723 | 1.6763 |
| Tuesday 9 April 2024 (09/04/2024) | 1.6722 | 1.6696 | 1.6727 | 1.6706 | 1.6717 |
| Monday 8 April 2024 (08/04/2024) | 1.6878 | 1.6721 | 1.6817 | 1.6778 | 1.6798 |
| Friday 5 April 2024 (05/04/2024) | 1.6840 | 1.6852 | 1.6877 | 1.6831 | 1.6854 |
| Thursday 4 April 2024 (04/04/2024) | 1.6871 | 1.6841 | 1.6803 | 1.6787 | 1.6795 |
| Wednesday 3 April 2024 (03/04/2024) | 1.6897 | 1.6871 | 1.6903 | 1.6872 | 1.6888 |
| Tuesday 2 April 2024 (02/04/2024) | 1.7039 | 1.6897 | 1.6987 | 1.6935 | 1.6961 |
| Monday 1 April 2024 (01/04/2024) | 1.7001 | 1.7038 | 1.7037 | 1.7006 | 1.7022 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.7020 | 1.6995 | 1.7020 | 1.7012 | 1.7016 |
| Thursday 28 March 2024 (28/03/2024) | 1.6932 | 1.7020 | 1.7002 | 1.6982 | 1.6992 |
| Wednesday 27 March 2024 (27/03/2024) | 1.6932 | 1.6932 | 1.6942 | 1.6914 | 1.6928 |
| Tuesday 26 March 2024 (26/03/2024) | 1.7001 | 1.6932 | 1.6983 | 1.6928 | 1.6956 |
| Monday 25 March 2024 (25/03/2024) | 1.7070 | 1.7001 | 1.7065 | 1.7027 | 1.7046 |
| Friday 22 March 2024 (22/03/2024) | 1.6958 | 1.7107 | 1.7030 | 1.7028 | 1.7029 |
| Thursday 21 March 2024 (21/03/2024) | 1.7121 | 1.6958 | 1.7022 | 1.6956 | 1.6989 |
| Wednesday 20 March 2024 (20/03/2024) | 1.7239 | 1.7120 | 1.7184 | 1.7184 | 1.7184 |
| Tuesday 19 March 2024 (19/03/2024) | 1.7171 | 1.7239 | 1.7253 | 1.7240 | 1.7247 |
| Monday 18 March 2024 (18/03/2024) | 1.7265 | 1.7171 | 1.7242 | 1.7173 | 1.7208 |
| Friday 15 March 2024 (15/03/2024) | 1.7194 | 1.7255 | 1.7243 | 1.7227 | 1.7235 |
| Thursday 14 March 2024 (14/03/2024) | 1.7183 | 1.7194 | 1.7190 | 1.7173 | 1.7182 |
| Wednesday 13 March 2024 (13/03/2024) | 1.7254 | 1.7183 | 1.7232 | 1.7211 | 1.7222 |
| Tuesday 12 March 2024 (12/03/2024) | 1.7232 | 1.7254 | 1.7238 | 1.7225 | 1.7232 |
| Monday 11 March 2024 (11/03/2024) | 1.7214 | 1.7231 | 1.7237 | 1.7235 | 1.7236 |
| Friday 8 March 2024 (08/03/2024) | 1.7212 | 1.7195 | 1.7199 | 1.7181 | 1.7190 |
| Thursday 7 March 2024 (07/03/2024) | 1.7271 | 1.7211 | 1.7247 | 1.7200 | 1.7224 |
| Wednesday 6 March 2024 (06/03/2024) | 1.7407 | 1.7271 | 1.7353 | 1.7273 | 1.7313 |
| Tuesday 5 March 2024 (05/03/2024) | 1.7357 | 1.7406 | 1.7399 | 1.7374 | 1.7387 |
| Monday 4 March 2024 (04/03/2024) | 1.7328 | 1.7358 | 1.7362 | 1.7336 | 1.7349 |
| Friday 1 March 2024 (01/03/2024) | 1.7397 | 1.7353 | 1.7351 | 1.7345 | 1.7348 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.7518 | 1.7398 | 1.7461 | 1.7458 | 1.7460 |
| Wednesday 28 February 2024 (28/02/2024) | 1.7394 | 1.7517 | 1.7490 | 1.7411 | 1.7451 |
| Tuesday 27 February 2024 (27/02/2024) | 1.7373 | 1.7394 | 1.7390 | 1.7354 | 1.7372 |
| Monday 26 February 2024 (26/02/2024) | 1.7317 | 1.7374 | 1.7370 | 1.7314 | 1.7342 |
| Friday 23 February 2024 (23/02/2024) | 1.7328 | 1.7287 | 1.7296 | 1.7289 | 1.7293 |
| Thursday 22 February 2024 (22/02/2024) | 1.7353 | 1.7323 | 1.7343 | 1.7323 | 1.7333 |
| Wednesday 21 February 2024 (21/02/2024) | 1.7315 | 1.7352 | 1.7334 | 1.7322 | 1.7328 |
| Tuesday 20 February 2024 (20/02/2024) | 1.7323 | 1.7312 | 1.7312 | 1.7297 | 1.7305 |
| Monday 19 February 2024 (19/02/2024) | 1.7403 | 1.7323 | 1.7361 | 1.7352 | 1.7357 |
| Friday 16 February 2024 (16/02/2024) | 1.7416 | 1.7374 | 1.7405 | 1.7397 | 1.7401 |
| Thursday 15 February 2024 (15/02/2024) | 1.7391 | 1.7417 | 1.7423 | 1.7410 | 1.7417 |
| Wednesday 14 February 2024 (14/02/2024) | 1.7468 | 1.7392 | 1.7474 | 1.7404 | 1.7439 |
| Tuesday 13 February 2024 (13/02/2024) | 1.7488 | 1.7466 | 1.7493 | 1.7461 | 1.7477 |
| Monday 12 February 2024 (12/02/2024) | 1.7539 | 1.7486 | 1.7524 | 1.7512 | 1.7518 |
| Friday 9 February 2024 (09/02/2024) | 1.7628 | 1.7520 | 1.7581 | 1.7547 | 1.7564 |
| Thursday 8 February 2024 (08/02/2024) | 1.7533 | 1.7630 | 1.7613 | 1.7576 | 1.7595 |
| Wednesday 7 February 2024 (07/02/2024) | 1.7625 | 1.7532 | 1.7605 | 1.7540 | 1.7573 |
| Tuesday 6 February 2024 (06/02/2024) | 1.7717 | 1.7626 | 1.7651 | 1.7620 | 1.7636 |
| Monday 5 February 2024 (05/02/2024) | 1.7710 | 1.7715 | 1.7719 | 1.7711 | 1.7715 |
| Friday 2 February 2024 (02/02/2024) | 1.7740 | 1.7712 | 1.7718 | 1.7689 | 1.7704 |
| Thursday 1 February 2024 (01/02/2024) | 1.7675 | 1.7735 | 1.7768 | 1.7700 | 1.7734 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.7575 | 1.7684 | 1.7642 | 1.7630 | 1.7636 |
| Tuesday 30 January 2024 (30/01/2024) | 1.7562 | 1.7573 | 1.7577 | 1.7566 | 1.7572 |
| Monday 29 January 2024 (29/01/2024) | 1.7585 | 1.7561 | 1.7597 | 1.7576 | 1.7587 |
| Friday 26 January 2024 (26/01/2024) | 1.7513 | 1.7591 | 1.7558 | 1.7529 | 1.7544 |
| Thursday 25 January 2024 (25/01/2024) | 1.7624 | 1.7513 | 1.7561 | 1.7546 | 1.7554 |
| Wednesday 24 January 2024 (24/01/2024) | 1.7464 | 1.7620 | 1.7554 | 1.7506 | 1.7530 |
| Tuesday 23 January 2024 (23/01/2024) | 1.7513 | 1.7463 | 1.7504 | 1.7472 | 1.7488 |
| Monday 22 January 2024 (22/01/2024) | 1.7473 | 1.7517 | 1.7493 | 1.7449 | 1.7471 |
| Friday 19 January 2024 (19/01/2024) | 1.7526 | 1.7458 | 1.7529 | 1.7453 | 1.7491 |
| Thursday 18 January 2024 (18/01/2024) | 1.7656 | 1.7522 | 1.7617 | 1.7592 | 1.7605 |
| Wednesday 17 January 2024 (17/01/2024) | 1.7627 | 1.7656 | 1.7650 | 1.7632 | 1.7641 |
| Tuesday 16 January 2024 (16/01/2024) | 1.7548 | 1.7626 | 1.7611 | 1.7578 | 1.7595 |
| Monday 15 January 2024 (15/01/2024) | 1.7560 | 1.7545 | 1.7559 | 1.7522 | 1.7541 |
| Friday 12 January 2024 (12/01/2024) | 1.7548 | 1.7538 | 1.7523 | 1.7501 | 1.7512 |
| Thursday 11 January 2024 (11/01/2024) | 1.7540 | 1.7550 | 1.7543 | 1.7516 | 1.7530 |
| Wednesday 10 January 2024 (10/01/2024) | 1.7544 | 1.7541 | 1.7526 | 1.7513 | 1.7520 |
| Tuesday 9 January 2024 (09/01/2024) | 1.7550 | 1.7540 | 1.7557 | 1.7547 | 1.7552 |
| Monday 8 January 2024 (08/01/2024) | 1.7497 | 1.7546 | 1.7584 | 1.7526 | 1.7555 |
| Friday 5 January 2024 (05/01/2024) | 1.7534 | 1.7510 | 1.7554 | 1.7542 | 1.7548 |
| Thursday 4 January 2024 (04/01/2024) | 1.7496 | 1.7540 | 1.7505 | 1.7458 | 1.7482 |
| Wednesday 3 January 2024 (03/01/2024) | 1.7389 | 1.7494 | 1.7452 | 1.7388 | 1.7420 |
| Tuesday 2 January 2024 (02/01/2024) | 1.7449 | 1.7389 | 1.7402 | 1.7334 | 1.7368 |
| Monday 1 January 2024 (01/01/2024) | 1.7443 | 1.7447 | 1.7447 | 1.7443 | 1.7445 |