Swiss Franc-Australian Dollar History: 2024

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.8261 on 05/08/2024

Lowest exchange rate of 2024: 1.6419 on 20/05/2024

Average exchange rate of 2024: 1.7173

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Australian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
1.7350
1.7340
1.7343
1.7339
1.7341
Tuesday 19 November 2024 (19/11/2024)
1.7399
1.7350
1.7444
1.7400
1.7422
Monday 18 November 2024 (18/11/2024)
1.7415
1.7399
1.7440
1.7417
1.7429
Friday 15 November 2024 (15/11/2024)
1.7403
1.7428
1.7446
1.7406
1.7426
Thursday 14 November 2024 (14/11/2024)
1.7401
1.7402
1.7407
1.7395
1.7401
Wednesday 13 November 2024 (13/11/2024)
1.7361
1.7401
1.7403
1.7367
1.7385
Tuesday 12 November 2024 (12/11/2024)
1.7268
1.7361
1.7344
1.7296
1.7320
Monday 11 November 2024 (11/11/2024)
1.7352
1.7267
1.7315
1.7306
1.7311
Friday 8 November 2024 (08/11/2024)
1.7159
1.7344
1.7340
1.7236
1.7288
Thursday 7 November 2024 (07/11/2024)
1.7361
1.7159
1.7293
1.7225
1.7259
Wednesday 6 November 2024 (06/11/2024)
1.7452
1.7360
1.7495
1.7436
1.7466
Tuesday 5 November 2024 (05/11/2024)
1.7573
1.7451
1.7510
1.7485
1.7498
Monday 4 November 2024 (04/11/2024)
1.7451
1.7573
1.7552
1.7504
1.7528
Friday 1 November 2024 (01/11/2024)
1.7595
1.7533
1.7595
1.7493
1.7544

October

Thursday 31 October 2024 (31/10/2024)
1.7556
1.7594
1.7624
1.7587
1.7606
Wednesday 30 October 2024 (30/10/2024)
1.7574
1.7556
1.7597
1.7523
1.7560
Tuesday 29 October 2024 (29/10/2024)
1.7557
1.7574
1.7569
1.7561
1.7565
Monday 28 October 2024 (28/10/2024)
1.7404
1.7556
1.7494
1.7464
1.7479
Friday 25 October 2024 (25/10/2024)
1.7395
1.7471
1.7434
1.7409
1.7422
Thursday 24 October 2024 (24/10/2024)
1.7399
1.7395
1.7390
1.7378
1.7384
Wednesday 23 October 2024 (23/10/2024)
1.7291
1.7399
1.7339
1.7335
1.7337
Tuesday 22 October 2024 (22/10/2024)
1.7340
1.7292
1.7335
1.7274
1.7305
Monday 21 October 2024 (21/10/2024)
1.7244
1.7340
1.7277
1.7276
1.7277
Friday 18 October 2024 (18/10/2024)
1.7245
1.7245
1.7212
1.7203
1.7208
Thursday 17 October 2024 (17/10/2024)
1.7333
1.7244
1.7291
1.7260
1.7276
Wednesday 16 October 2024 (16/10/2024)
1.7303
1.7332
1.7364
1.7342
1.7353
Tuesday 15 October 2024 (15/10/2024)
1.7236
1.7303
1.7284
1.7253
1.7269
Monday 14 October 2024 (14/10/2024)
1.7305
1.7236
1.7290
1.7249
1.7270
Friday 11 October 2024 (11/10/2024)
1.7331
1.7281
1.7307
1.7299
1.7303
Thursday 10 October 2024 (10/10/2024)
1.7283
1.7330
1.7352
1.7299
1.7326
Wednesday 9 October 2024 (09/10/2024)
1.7293
1.7285
1.7310
1.7307
1.7309
Tuesday 8 October 2024 (08/10/2024)
1.7322
1.7293
1.7337
1.7327
1.7332
Monday 7 October 2024 (07/10/2024)
1.7155
1.7322
1.7247
1.7187
1.7217
Friday 4 October 2024 (04/10/2024)
1.7142
1.7108
1.7159
1.7130
1.7145
Thursday 3 October 2024 (03/10/2024)
1.7093
1.7143
1.7197
1.7114
1.7156
Wednesday 2 October 2024 (02/10/2024)
1.7161
1.7094
1.7143
1.7094
1.7119
Tuesday 1 October 2024 (01/10/2024)
1.7106
1.7161
1.7191
1.7069
1.7130

September

Monday 30 September 2024 (30/09/2024)
1.7202
1.7107
1.7156
1.7118
1.7137
Friday 27 September 2024 (27/09/2024)
1.7137
1.7238
1.7207
1.7144
1.7176
Thursday 26 September 2024 (26/09/2024)
1.7234
1.7137
1.7184
1.7177
1.7181
Wednesday 25 September 2024 (25/09/2024)
1.7205
1.7234
1.7229
1.7178
1.7204
Tuesday 24 September 2024 (24/09/2024)
1.7254
1.7205
1.7238
1.7222
1.7230
Monday 23 September 2024 (23/09/2024)
1.7274
1.7254
1.7282
1.7259
1.7271
Friday 20 September 2024 (20/09/2024)
1.7308
1.7275
1.7328
1.7265
1.7297
Thursday 19 September 2024 (19/09/2024)
1.7469
1.7310
1.7361
1.7333
1.7347
Wednesday 18 September 2024 (18/09/2024)
1.7473
1.7469
1.7488
1.7472
1.7480
Tuesday 17 September 2024 (17/09/2024)
1.7531
1.7473
1.7510
1.7502
1.7506
Monday 16 September 2024 (16/09/2024)
1.7586
1.7532
1.7575
1.7551
1.7563
Friday 13 September 2024 (13/09/2024)
1.7477
1.7575
1.7585
1.7539
1.7562
Thursday 12 September 2024 (12/09/2024)
1.7580
1.7477
1.7555
1.7517
1.7536
Wednesday 11 September 2024 (11/09/2024)
1.7746
1.7580
1.7721
1.7708
1.7715
Tuesday 10 September 2024 (10/09/2024)
1.7678
1.7748
1.7748
1.7681
1.7715
Monday 9 September 2024 (09/09/2024)
1.7786
1.7678
1.7730
1.7719
1.7725
Friday 6 September 2024 (06/09/2024)
1.7576
1.7786
1.7699
1.7672
1.7686
Thursday 5 September 2024 (05/09/2024)
1.7564
1.7576
1.7552
1.7529
1.7541
Wednesday 4 September 2024 (04/09/2024)
1.7516
1.7565
1.7545
1.7532
1.7539
Tuesday 3 September 2024 (03/09/2024)
1.7286
1.7516
1.7436
1.7385
1.7411
Monday 2 September 2024 (02/09/2024)
1.7375
1.7286
1.7362
1.7318
1.7340

August

Friday 30 August 2024 (30/08/2024)
1.7355
1.7393
1.7352
1.7348
1.7350
Thursday 29 August 2024 (29/08/2024)
1.7502
1.7355
1.7415
1.7405
1.7410
Wednesday 28 August 2024 (28/08/2024)
1.7491
1.7501
1.7526
1.7484
1.7505
Tuesday 27 August 2024 (27/08/2024)
1.7429
1.7492
1.7436
1.7424
1.7430
Monday 26 August 2024 (26/08/2024)
1.7363
1.7430
1.7423
1.7397
1.7410
Friday 23 August 2024 (23/08/2024)
1.7500
1.7355
1.7437
1.7404
1.7421
Thursday 22 August 2024 (22/08/2024)
1.7404
1.7500
1.7477
1.7458
1.7468
Wednesday 21 August 2024 (21/08/2024)
1.7357
1.7405
1.7403
1.7376
1.7390
Tuesday 20 August 2024 (20/08/2024)
1.7226
1.7357
1.7321
1.7253
1.7287
Monday 19 August 2024 (19/08/2024)
1.7331
1.7222
1.7290
1.7274
1.7282
Friday 16 August 2024 (16/08/2024)
1.7337
1.7311
1.7361
1.7349
1.7355
Thursday 15 August 2024 (15/08/2024)
1.7466
1.7338
1.7384
1.7326
1.7355
Wednesday 14 August 2024 (14/08/2024)
1.7429
1.7487
1.7462
1.7460
1.7461
Tuesday 13 August 2024 (13/08/2024)
1.7542
1.7429
1.7535
1.7459
1.7497
Monday 12 August 2024 (12/08/2024)
1.7600
1.7533
1.7529
1.7474
1.7502
Friday 9 August 2024 (09/08/2024)
1.7498
1.7587
1.7571
1.7546
1.7559
Thursday 8 August 2024 (08/08/2024)
1.7797
1.7499
1.7802
1.7631
1.7717
Wednesday 7 August 2024 (07/08/2024)
1.8036
1.7797
1.7893
1.7686
1.7790
Tuesday 6 August 2024 (06/08/2024)
1.8050
1.8037
1.7996
1.7970
1.7983
Monday 5 August 2024 (05/08/2024)
1.7861
1.8050
1.8261
1.8220
1.8241
Friday 2 August 2024 (02/08/2024)
1.7630
1.7902
1.7771
1.7683
1.7727
Thursday 1 August 2024 (01/08/2024)
1.7411
1.7628
1.7583
1.7441
1.7512

July

Wednesday 31 July 2024 (31/07/2024)
1.7330
1.7410
1.7442
1.7423
1.7433
Tuesday 30 July 2024 (30/07/2024)
1.7234
1.7330
1.7295
1.7233
1.7264
Monday 29 July 2024 (29/07/2024)
1.7284
1.7235
1.7267
1.7253
1.7260
Friday 26 July 2024 (26/07/2024)
1.7353
1.7282
1.7306
1.7285
1.7296
Thursday 25 July 2024 (25/07/2024)
1.7165
1.7351
1.7353
1.7292
1.7323
Wednesday 24 July 2024 (24/07/2024)
1.6959
1.7165
1.7094
1.7050
1.7072
Tuesday 23 July 2024 (23/07/2024)
1.6923
1.6959
1.6948
1.6941
1.6945
Monday 22 July 2024 (22/07/2024)
1.6829
1.6923
1.6923
1.6842
1.6883
Friday 19 July 2024 (19/07/2024)
1.6800
1.6831
1.6824
1.6811
1.6818
Thursday 18 July 2024 (18/07/2024)
1.6822
1.6800
1.6828
1.6799
1.6814
Wednesday 17 July 2024 (17/07/2024)
1.6616
1.6822
1.6755
1.6669
1.6712
Tuesday 16 July 2024 (16/07/2024)
1.6516
1.6617
1.6582
1.6544
1.6563
Monday 15 July 2024 (15/07/2024)
1.6503
1.6515
1.6503
1.6496
1.6500
Friday 12 July 2024 (12/07/2024)
1.6501
1.6524
1.6515
1.6491
1.6503
Thursday 11 July 2024 (11/07/2024)
1.6474
1.6501
1.6512
1.6492
1.6502
Wednesday 10 July 2024 (10/07/2024)
1.6523
1.6473
1.6526
1.6480
1.6503
Tuesday 9 July 2024 (09/07/2024)
1.6537
1.6523
1.6532
1.6526
1.6529
Monday 8 July 2024 (08/07/2024)
1.6555
1.6536
1.6558
1.6537
1.6548
Friday 5 July 2024 (05/07/2024)
1.6516
1.6542
1.6532
1.6517
1.6525
Thursday 4 July 2024 (04/07/2024)
1.6545
1.6517
1.6519
1.6505
1.6512
Wednesday 3 July 2024 (03/07/2024)
1.6594
1.6544
1.6563
1.6560
1.6562
Tuesday 2 July 2024 (02/07/2024)
1.6634
1.6594
1.6645
1.6610
1.6628
Monday 1 July 2024 (01/07/2024)
1.6689
1.6634
1.6689
1.6636
1.6663

June

Friday 28 June 2024 (28/06/2024)
1.6738
1.6682
1.6755
1.6662
1.6709
Thursday 27 June 2024 (27/06/2024)
1.6763
1.6738
1.6748
1.6739
1.6744
Wednesday 26 June 2024 (26/06/2024)
1.6817
1.6763
1.6796
1.6738
1.6767
Tuesday 25 June 2024 (25/06/2024)
1.6822
1.6817
1.6825
1.6807
1.6816
Monday 24 June 2024 (24/06/2024)
1.6855
1.6822
1.6847
1.6815
1.6831
Friday 21 June 2024 (21/06/2024)
1.6856
1.6839
1.6841
1.6837
1.6839
Thursday 20 June 2024 (20/06/2024)
1.6945
1.6856
1.6934
1.6851
1.6893
Wednesday 19 June 2024 (19/06/2024)
1.6988
1.6945
1.6966
1.6939
1.6953
Tuesday 18 June 2024 (18/06/2024)
1.7000
1.6989
1.7007
1.7004
1.7006
Monday 17 June 2024 (17/06/2024)
1.6941
1.7001
1.6995
1.6987
1.6991
Friday 14 June 2024 (14/06/2024)
1.6857
1.6980
1.6994
1.6881
1.6938
Thursday 13 June 2024 (13/06/2024)
1.6780
1.6858
1.6843
1.6791
1.6817
Wednesday 12 June 2024 (12/06/2024)
1.6863
1.6780
1.6852
1.6785
1.6819
Tuesday 11 June 2024 (11/06/2024)
1.6873
1.6863
1.6896
1.6886
1.6891
Monday 10 June 2024 (10/06/2024)
1.6946
1.6873
1.6935
1.6927
1.6931
Friday 7 June 2024 (07/06/2024)
1.6867
1.6949
1.6926
1.6846
1.6886
Thursday 6 June 2024 (06/06/2024)
1.6836
1.6867
1.6849
1.6844
1.6847
Wednesday 5 June 2024 (05/06/2024)
1.6895
1.6836
1.6875
1.6853
1.6864
Tuesday 4 June 2024 (04/06/2024)
1.6699
1.6894
1.6834
1.6772
1.6803
Monday 3 June 2024 (03/06/2024)
1.6663
1.6692
1.6692
1.6681
1.6687

May

Friday 31 May 2024 (31/05/2024)
1.6689
1.6658
1.6651
1.6646
1.6649
Thursday 30 May 2024 (30/05/2024)
1.6565
1.6689
1.6668
1.6579
1.6624
Wednesday 29 May 2024 (29/05/2024)
1.6477
1.6565
1.6506
1.6503
1.6505
Tuesday 28 May 2024 (28/05/2024)
1.6449
1.6478
1.6481
1.6454
1.6468
Monday 27 May 2024 (27/05/2024)
1.6499
1.6449
1.6466
1.6448
1.6457
Friday 24 May 2024 (24/05/2024)
1.6554
1.6494
1.6545
1.6516
1.6531
Thursday 23 May 2024 (23/05/2024)
1.6497
1.6555
1.6517
1.6506
1.6512
Wednesday 22 May 2024 (22/05/2024)
1.6469
1.6497
1.6508
1.6444
1.6476
Tuesday 21 May 2024 (21/05/2024)
1.6468
1.6469
1.6492
1.6472
1.6482
Monday 20 May 2024 (20/05/2024)
1.6430
1.6467
1.6467
1.6419
1.6443
Friday 17 May 2024 (17/05/2024)
1.6526
1.6432
1.6523
1.6480
1.6502
Thursday 16 May 2024 (16/05/2024)
1.6559
1.6525
1.6572
1.6552
1.6562
Wednesday 15 May 2024 (15/05/2024)
1.6648
1.6560
1.6620
1.6616
1.6618
Tuesday 14 May 2024 (14/05/2024)
1.6661
1.6648
1.6676
1.6672
1.6674
Monday 13 May 2024 (13/05/2024)
1.6716
1.6662
1.6702
1.6667
1.6685
Friday 10 May 2024 (10/05/2024)
1.6674
1.6707
1.6686
1.6674
1.6680
Thursday 9 May 2024 (09/05/2024)
1.6739
1.6674
1.6725
1.6708
1.6717
Wednesday 8 May 2024 (08/05/2024)
1.6684
1.6739
1.6740
1.6730
1.6735
Tuesday 7 May 2024 (07/05/2024)
1.6655
1.6684
1.6702
1.6653
1.6678
Monday 6 May 2024 (06/05/2024)
1.6683
1.6654
1.6691
1.6666
1.6679
Friday 3 May 2024 (03/05/2024)
1.6722
1.6717
1.6742
1.6710
1.6726
Thursday 2 May 2024 (02/05/2024)
1.6742
1.6723
1.6755
1.6725
1.6740
Wednesday 1 May 2024 (01/05/2024)
1.6803
1.6743
1.6773
1.6740
1.6757

April

Tuesday 30 April 2024 (30/04/2024)
1.6728
1.6803
1.6790
1.6743
1.6767
Monday 29 April 2024 (29/04/2024)
1.6772
1.6728
1.6711
1.6701
1.6706
Friday 26 April 2024 (26/04/2024)
1.6818
1.6736
1.6810
1.6764
1.6787
Thursday 25 April 2024 (25/04/2024)
1.6816
1.6817
1.6812
1.6810
1.6811
Wednesday 24 April 2024 (24/04/2024)
1.6904
1.6816
1.6844
1.6823
1.6834
Tuesday 23 April 2024 (23/04/2024)
1.7001
1.6904
1.6983
1.6929
1.6956
Monday 22 April 2024 (22/04/2024)
1.7168
1.7000
1.7104
1.7052
1.7078
Friday 19 April 2024 (19/04/2024)
1.7069
1.7116
1.7240
1.7160
1.7200
Thursday 18 April 2024 (18/04/2024)
1.7061
1.7069
1.7057
1.7052
1.7055
Wednesday 17 April 2024 (17/04/2024)
1.7111
1.7062
1.7082
1.7080
1.7081
Tuesday 16 April 2024 (16/04/2024)
1.7028
1.7110
1.7095
1.7033
1.7064
Monday 15 April 2024 (15/04/2024)
1.6967
1.7028
1.6932
1.6928
1.6930
Friday 12 April 2024 (12/04/2024)
1.6808
1.6921
1.6950
1.6868
1.6909
Thursday 11 April 2024 (11/04/2024)
1.6821
1.6807
1.6829
1.6784
1.6807
Wednesday 10 April 2024 (10/04/2024)
1.6696
1.6821
1.6802
1.6723
1.6763
Tuesday 9 April 2024 (09/04/2024)
1.6722
1.6696
1.6727
1.6706
1.6717
Monday 8 April 2024 (08/04/2024)
1.6878
1.6721
1.6817
1.6778
1.6798
Friday 5 April 2024 (05/04/2024)
1.6840
1.6852
1.6877
1.6831
1.6854
Thursday 4 April 2024 (04/04/2024)
1.6871
1.6841
1.6803
1.6787
1.6795
Wednesday 3 April 2024 (03/04/2024)
1.6897
1.6871
1.6903
1.6872
1.6888
Tuesday 2 April 2024 (02/04/2024)
1.7039
1.6897
1.6987
1.6935
1.6961
Monday 1 April 2024 (01/04/2024)
1.7001
1.7038
1.7037
1.7006
1.7022

March

Friday 29 March 2024 (29/03/2024)
1.7020
1.6995
1.7020
1.7012
1.7016
Thursday 28 March 2024 (28/03/2024)
1.6932
1.7020
1.7002
1.6982
1.6992
Wednesday 27 March 2024 (27/03/2024)
1.6932
1.6932
1.6942
1.6914
1.6928
Tuesday 26 March 2024 (26/03/2024)
1.7001
1.6932
1.6983
1.6928
1.6956
Monday 25 March 2024 (25/03/2024)
1.7070
1.7001
1.7065
1.7027
1.7046
Friday 22 March 2024 (22/03/2024)
1.6958
1.7107
1.7030
1.7028
1.7029
Thursday 21 March 2024 (21/03/2024)
1.7121
1.6958
1.7022
1.6956
1.6989
Wednesday 20 March 2024 (20/03/2024)
1.7239
1.7120
1.7184
1.7184
1.7184
Tuesday 19 March 2024 (19/03/2024)
1.7171
1.7239
1.7253
1.7240
1.7247
Monday 18 March 2024 (18/03/2024)
1.7265
1.7171
1.7242
1.7173
1.7208
Friday 15 March 2024 (15/03/2024)
1.7194
1.7255
1.7243
1.7227
1.7235
Thursday 14 March 2024 (14/03/2024)
1.7183
1.7194
1.7190
1.7173
1.7182
Wednesday 13 March 2024 (13/03/2024)
1.7254
1.7183
1.7232
1.7211
1.7222
Tuesday 12 March 2024 (12/03/2024)
1.7232
1.7254
1.7238
1.7225
1.7232
Monday 11 March 2024 (11/03/2024)
1.7214
1.7231
1.7237
1.7235
1.7236
Friday 8 March 2024 (08/03/2024)
1.7212
1.7195
1.7199
1.7181
1.7190
Thursday 7 March 2024 (07/03/2024)
1.7271
1.7211
1.7247
1.7200
1.7224
Wednesday 6 March 2024 (06/03/2024)
1.7407
1.7271
1.7353
1.7273
1.7313
Tuesday 5 March 2024 (05/03/2024)
1.7357
1.7406
1.7399
1.7374
1.7387
Monday 4 March 2024 (04/03/2024)
1.7328
1.7358
1.7362
1.7336
1.7349
Friday 1 March 2024 (01/03/2024)
1.7397
1.7353
1.7351
1.7345
1.7348

February

Thursday 29 February 2024 (29/02/2024)
1.7518
1.7398
1.7461
1.7458
1.7460
Wednesday 28 February 2024 (28/02/2024)
1.7394
1.7517
1.7490
1.7411
1.7451
Tuesday 27 February 2024 (27/02/2024)
1.7373
1.7394
1.7390
1.7354
1.7372
Monday 26 February 2024 (26/02/2024)
1.7317
1.7374
1.7370
1.7314
1.7342
Friday 23 February 2024 (23/02/2024)
1.7328
1.7287
1.7296
1.7289
1.7293
Thursday 22 February 2024 (22/02/2024)
1.7353
1.7323
1.7343
1.7323
1.7333
Wednesday 21 February 2024 (21/02/2024)
1.7315
1.7352
1.7334
1.7322
1.7328
Tuesday 20 February 2024 (20/02/2024)
1.7323
1.7312
1.7312
1.7297
1.7305
Monday 19 February 2024 (19/02/2024)
1.7403
1.7323
1.7361
1.7352
1.7357
Friday 16 February 2024 (16/02/2024)
1.7416
1.7374
1.7405
1.7397
1.7401
Thursday 15 February 2024 (15/02/2024)
1.7391
1.7417
1.7423
1.7410
1.7417
Wednesday 14 February 2024 (14/02/2024)
1.7468
1.7392
1.7474
1.7404
1.7439
Tuesday 13 February 2024 (13/02/2024)
1.7488
1.7466
1.7493
1.7461
1.7477
Monday 12 February 2024 (12/02/2024)
1.7539
1.7486
1.7524
1.7512
1.7518
Friday 9 February 2024 (09/02/2024)
1.7628
1.7520
1.7581
1.7547
1.7564
Thursday 8 February 2024 (08/02/2024)
1.7533
1.7630
1.7613
1.7576
1.7595
Wednesday 7 February 2024 (07/02/2024)
1.7625
1.7532
1.7605
1.7540
1.7573
Tuesday 6 February 2024 (06/02/2024)
1.7717
1.7626
1.7651
1.7620
1.7636
Monday 5 February 2024 (05/02/2024)
1.7710
1.7715
1.7719
1.7711
1.7715
Friday 2 February 2024 (02/02/2024)
1.7740
1.7712
1.7718
1.7689
1.7704
Thursday 1 February 2024 (01/02/2024)
1.7675
1.7735
1.7768
1.7700
1.7734

January

Wednesday 31 January 2024 (31/01/2024)
1.7575
1.7684
1.7642
1.7630
1.7636
Tuesday 30 January 2024 (30/01/2024)
1.7562
1.7573
1.7577
1.7566
1.7572
Monday 29 January 2024 (29/01/2024)
1.7585
1.7561
1.7597
1.7576
1.7587
Friday 26 January 2024 (26/01/2024)
1.7513
1.7591
1.7558
1.7529
1.7544
Thursday 25 January 2024 (25/01/2024)
1.7624
1.7513
1.7561
1.7546
1.7554
Wednesday 24 January 2024 (24/01/2024)
1.7464
1.7620
1.7554
1.7506
1.7530
Tuesday 23 January 2024 (23/01/2024)
1.7513
1.7463
1.7504
1.7472
1.7488
Monday 22 January 2024 (22/01/2024)
1.7473
1.7517
1.7493
1.7449
1.7471
Friday 19 January 2024 (19/01/2024)
1.7526
1.7458
1.7529
1.7453
1.7491
Thursday 18 January 2024 (18/01/2024)
1.7656
1.7522
1.7617
1.7592
1.7605
Wednesday 17 January 2024 (17/01/2024)
1.7627
1.7656
1.7650
1.7632
1.7641
Tuesday 16 January 2024 (16/01/2024)
1.7548
1.7626
1.7611
1.7578
1.7595
Monday 15 January 2024 (15/01/2024)
1.7560
1.7545
1.7559
1.7522
1.7541
Friday 12 January 2024 (12/01/2024)
1.7548
1.7538
1.7523
1.7501
1.7512
Thursday 11 January 2024 (11/01/2024)
1.7540
1.7550
1.7543
1.7516
1.7530
Wednesday 10 January 2024 (10/01/2024)
1.7544
1.7541
1.7526
1.7513
1.7520
Tuesday 9 January 2024 (09/01/2024)
1.7550
1.7540
1.7557
1.7547
1.7552
Monday 8 January 2024 (08/01/2024)
1.7497
1.7546
1.7584
1.7526
1.7555
Friday 5 January 2024 (05/01/2024)
1.7534
1.7510
1.7554
1.7542
1.7548
Thursday 4 January 2024 (04/01/2024)
1.7496
1.7540
1.7505
1.7458
1.7482
Wednesday 3 January 2024 (03/01/2024)
1.7389
1.7494
1.7452
1.7388
1.7420
Tuesday 2 January 2024 (02/01/2024)
1.7449
1.7389
1.7402
1.7334
1.7368
Monday 1 January 2024 (01/01/2024)
1.7443
1.7447
1.7447
1.7443
1.7445