Swiss Franc-Australian Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.7797, reached on 17/08/2023

The lowest level of 2023 was 1.526 reached 27/01/2023

The average level of 2023 was 1.6775

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/AUD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.7325
1.7447
1.7473
1.7423
1.7448
Thursday 28 December 2023 (28/12/2023)
1.7322
1.7327
1.7480
1.7381
1.7431
Wednesday 27 December 2023 (27/12/2023)
1.7164
1.7322
1.7269
1.7194
1.7232
Tuesday 26 December 2023 (26/12/2023)
1.7178
1.7165
1.7168
1.7152
1.7160
Monday 25 December 2023 (25/12/2023)
1.7179
1.7177
1.7179
1.7177
1.7178
Friday 22 December 2023 (22/12/2023)
1.7169
1.7184
1.7214
1.7192
1.7203
Thursday 21 December 2023 (21/12/2023)
1.7222
1.7173
1.7224
1.7189
1.7207
Wednesday 20 December 2023 (20/12/2023)
1.7174
1.7224
1.7198
1.7163
1.7181
Tuesday 19 December 2023 (19/12/2023)
1.7195
1.7175
1.7178
1.7168
1.7173
Monday 18 December 2023 (18/12/2023)
1.7156
1.7196
1.7157
1.7151
1.7154
Friday 15 December 2023 (15/12/2023)
1.7206
1.7146
1.7200
1.7159
1.7180
Thursday 14 December 2023 (14/12/2023)
1.7222
1.7208
1.7211
1.7146
1.7179
Wednesday 13 December 2023 (13/12/2023)
1.7416
1.7222
1.7410
1.7259
1.7335
Tuesday 12 December 2023 (12/12/2023)
1.7333
1.7416
1.7368
1.7349
1.7359
Monday 11 December 2023 (11/12/2023)
1.7264
1.7332
1.7305
1.7291
1.7298
Friday 8 December 2023 (08/12/2023)
1.7304
1.7275
1.7297
1.7273
1.7285
Thursday 7 December 2023 (07/12/2023)
1.7456
1.7310
1.7422
1.7347
1.7385
Wednesday 6 December 2023 (06/12/2023)
1.7443
1.7456
1.7429
1.7400
1.7415
Tuesday 5 December 2023 (05/12/2023)
1.7309
1.7444
1.7441
1.7321
1.7381
Monday 4 December 2023 (04/12/2023)
1.7244
1.7309
1.7236
1.7217
1.7227
Friday 1 December 2023 (01/12/2023)
1.7297
1.7233
1.7284
1.7267
1.7276

November

Thursday 30 November 2023 (30/11/2023)
1.7295
1.7297
1.7341
1.7234
1.7288
Wednesday 29 November 2023 (29/11/2023)
1.7128
1.7293
1.7208
1.7195
1.7202
Tuesday 28 November 2023 (28/11/2023)
1.7194
1.7130
1.7162
1.7153
1.7158
Monday 27 November 2023 (27/11/2023)
1.7232
1.7193
1.7243
1.7210
1.7227
Friday 24 November 2023 (24/11/2023)
1.7247
1.7212
1.7244
1.7217
1.7231
Thursday 23 November 2023 (23/11/2023)
1.7292
1.7245
1.7254
1.7243
1.7249
Wednesday 22 November 2023 (22/11/2023)
1.7261
1.7289
1.7293
1.7280
1.7287
Tuesday 21 November 2023 (21/11/2023)
1.7235
1.7263
1.7260
1.7214
1.7237
Monday 20 November 2023 (20/11/2023)
1.7315
1.7231
1.7297
1.7266
1.7282
Friday 17 November 2023 (17/11/2023)
1.7393
1.7334
1.7402
1.7369
1.7386
Thursday 16 November 2023 (16/11/2023)
1.7302
1.7386
1.7411
1.7330
1.7371
Wednesday 15 November 2023 (15/11/2023)
1.7287
1.7301
1.7320
1.7282
1.7301
Tuesday 14 November 2023 (14/11/2023)
1.7377
1.7283
1.7362
1.7349
1.7356
Monday 13 November 2023 (13/11/2023)
1.7445
1.7382
1.7409
1.7373
1.7391
Friday 10 November 2023 (10/11/2023)
1.7394
1.7420
1.7438
1.7397
1.7418
Thursday 9 November 2023 (09/11/2023)
1.7368
1.7395
1.7344
1.7324
1.7334
Wednesday 8 November 2023 (08/11/2023)
1.7263
1.7367
1.7336
1.7270
1.7303
Tuesday 7 November 2023 (07/11/2023)
1.7132
1.7262
1.7273
1.7167
1.7220
Monday 6 November 2023 (06/11/2023)
1.7101
1.7137
1.7123
1.7108
1.7116
Friday 3 November 2023 (03/11/2023)
1.7155
1.7080
1.7132
1.7087
1.7110
Thursday 2 November 2023 (02/11/2023)
1.7229
1.7157
1.7192
1.7183
1.7188
Wednesday 1 November 2023 (01/11/2023)
1.7334
1.7233
1.7356
1.7268
1.7312

October

Tuesday 31 October 2023 (31/10/2023)
1.7392
1.7334
1.7418
1.7360
1.7389
Monday 30 October 2023 (30/10/2023)
1.7508
1.7393
1.7437
1.7418
1.7428
Friday 27 October 2023 (27/10/2023)
1.7601
1.7502
1.7517
1.7492
1.7505
Thursday 26 October 2023 (26/10/2023)
1.7675
1.7596
1.7655
1.7646
1.7651
Wednesday 25 October 2023 (25/10/2023)
1.7620
1.7675
1.7653
1.7527
1.7590
Tuesday 24 October 2023 (24/10/2023)
1.7711
1.7617
1.7679
1.7610
1.7645
Monday 23 October 2023 (23/10/2023)
1.7755
1.7717
1.7752
1.7708
1.7730
Friday 20 October 2023 (20/10/2023)
1.7722
1.7748
1.7781
1.7751
1.7766
Thursday 19 October 2023 (19/10/2023)
1.7556
1.7723
1.7704
1.7654
1.7679
Wednesday 18 October 2023 (18/10/2023)
1.7454
1.7552
1.7507
1.7482
1.7495
Tuesday 17 October 2023 (17/10/2023)
1.7519
1.7447
1.7531
1.7466
1.7499
Monday 16 October 2023 (16/10/2023)
1.7585
1.7516
1.7547
1.7519
1.7533
Friday 13 October 2023 (13/10/2023)
1.7435
1.7597
1.7628
1.7447
1.7538
Thursday 12 October 2023 (12/10/2023)
1.7287
1.7433
1.7383
1.7338
1.7361
Wednesday 11 October 2023 (11/10/2023)
1.7189
1.7286
1.7275
1.7224
1.7250
Tuesday 10 October 2023 (10/10/2023)
1.7204
1.7188
1.7232
1.7215
1.7224
Monday 9 October 2023 (09/10/2023)
1.7274
1.7207
1.7301
1.7245
1.7273
Friday 6 October 2023 (06/10/2023)
1.7207
1.7213
1.7296
1.7198
1.7247
Thursday 5 October 2023 (05/10/2023)
1.7239
1.7204
1.7248
1.7186
1.7217
Wednesday 4 October 2023 (04/10/2023)
1.7226
1.7239
1.7242
1.7200
1.7221
Tuesday 3 October 2023 (03/10/2023)
1.7116
1.7228
1.7225
1.7124
1.7175
Monday 2 October 2023 (02/10/2023)
1.6975
1.7111
1.7056
1.7049
1.7053

September

Friday 29 September 2023 (29/09/2023)
1.7007
1.6981
1.6980
1.6950
1.6965
Thursday 28 September 2023 (28/09/2023)
1.7083
1.7003
1.7055
1.7004
1.7030
Wednesday 27 September 2023 (27/09/2023)
1.7070
1.7086
1.7110
1.7052
1.7081
Tuesday 26 September 2023 (26/09/2023)
1.7069
1.7069
1.7096
1.7062
1.7079
Monday 25 September 2023 (25/09/2023)
1.7152
1.7070
1.7111
1.7110
1.7111
Friday 22 September 2023 (22/09/2023)
1.7236
1.7117
1.7245
1.7115
1.7180
Thursday 21 September 2023 (21/09/2023)
1.7256
1.7232
1.7270
1.7228
1.7249
Wednesday 20 September 2023 (20/09/2023)
1.7260
1.7258
1.7264
1.7212
1.7238
Tuesday 19 September 2023 (19/09/2023)
1.7318
1.7259
1.7299
1.7288
1.7294
Monday 18 September 2023 (18/09/2023)
1.7298
1.7318
1.7333
1.7320
1.7327
Friday 15 September 2023 (15/09/2023)
1.7338
1.7325
1.7309
1.7295
1.7302
Thursday 14 September 2023 (14/09/2023)
1.7426
1.7338
1.7436
1.7339
1.7388
Wednesday 13 September 2023 (13/09/2023)
1.7459
1.7426
1.7501
1.7475
1.7488
Tuesday 12 September 2023 (12/09/2023)
1.7449
1.7457
1.7461
1.7441
1.7451
Monday 11 September 2023 (11/09/2023)
1.7552
1.7449
1.7496
1.7463
1.7480
Friday 8 September 2023 (08/09/2023)
1.7568
1.7561
1.7575
1.7549
1.7562
Thursday 7 September 2023 (07/09/2023)
1.7589
1.7568
1.7606
1.7547
1.7577
Wednesday 6 September 2023 (06/09/2023)
1.7623
1.7584
1.7644
1.7564
1.7604
Tuesday 5 September 2023 (05/09/2023)
1.7500
1.7624
1.7653
1.7561
1.7607
Monday 4 September 2023 (04/09/2023)
1.7494
1.7499
1.7496
1.7470
1.7483
Friday 1 September 2023 (01/09/2023)
1.7458
1.7505
1.7512
1.7487
1.7500

August

Thursday 31 August 2023 (31/08/2023)
1.7577
1.7459
1.7541
1.7501
1.7521
Wednesday 30 August 2023 (30/08/2023)
1.7563
1.7578
1.7575
1.7553
1.7564
Tuesday 29 August 2023 (29/08/2023)
1.7598
1.7566
1.7588
1.7587
1.7588
Monday 28 August 2023 (28/08/2023)
1.7647
1.7600
1.7642
1.7623
1.7633
Friday 25 August 2023 (25/08/2023)
1.7619
1.7653
1.7616
1.7605
1.7611
Thursday 24 August 2023 (24/08/2023)
1.7576
1.7620
1.7612
1.7601
1.7607
Wednesday 23 August 2023 (23/08/2023)
1.7682
1.7574
1.7688
1.7643
1.7666
Tuesday 22 August 2023 (22/08/2023)
1.7747
1.7684
1.7740
1.7667
1.7704
Monday 21 August 2023 (21/08/2023)
1.7721
1.7747
1.7740
1.7725
1.7733
Friday 18 August 2023 (18/08/2023)
1.7774
1.7689
1.7747
1.7722
1.7735
Thursday 17 August 2023 (17/08/2023)
1.7679
1.7775
1.7797
1.7720
1.7759
Wednesday 16 August 2023 (16/08/2023)
1.7633
1.7690
1.7667
1.7633
1.7650
Tuesday 15 August 2023 (15/08/2023)
1.7550
1.7634
1.7606
1.7529
1.7568
Monday 14 August 2023 (14/08/2023)
1.7545
1.7551
1.7592
1.7560
1.7576
Friday 11 August 2023 (11/08/2023)
1.7505
1.7565
1.7545
1.7480
1.7513
Thursday 10 August 2023 (10/08/2023)
1.7459
1.7505
1.7466
1.7446
1.7456
Wednesday 9 August 2023 (09/08/2023)
1.7452
1.7462
1.7461
1.7440
1.7451
Tuesday 8 August 2023 (08/08/2023)
1.7428
1.7450
1.7521
1.7468
1.7495
Monday 7 August 2023 (07/08/2023)
1.7458
1.7424
1.7416
1.7381
1.7399
Friday 4 August 2023 (04/08/2023)
1.7462
1.7443
1.7411
1.7402
1.7407
Thursday 3 August 2023 (03/08/2023)
1.7429
1.7458
1.7493
1.7429
1.7461
Wednesday 2 August 2023 (02/08/2023)
1.7275
1.7429
1.7338
1.7315
1.7327
Tuesday 1 August 2023 (01/08/2023)
1.7073
1.7278
1.7227
1.7100
1.7164

July

Monday 31 July 2023 (31/07/2023)
1.7291
1.7074
1.7231
1.7112
1.7172
Friday 28 July 2023 (28/07/2023)
1.7149
1.7281
1.7277
1.7176
1.7227
Thursday 27 July 2023 (27/07/2023)
1.7190
1.7149
1.7147
1.7138
1.7143
Wednesday 26 July 2023 (26/07/2023)
1.7046
1.7185
1.7189
1.7092
1.7141
Tuesday 25 July 2023 (25/07/2023)
1.7069
1.7045
1.7045
1.7028
1.7037
Monday 24 July 2023 (24/07/2023)
1.7158
1.7065
1.7153
1.7120
1.7137
Friday 21 July 2023 (21/07/2023)
1.7018
1.7157
1.7113
1.7107
1.7110
Thursday 20 July 2023 (20/07/2023)
1.7203
1.7022
1.7125
1.7039
1.7082
Wednesday 19 July 2023 (19/07/2023)
1.7118
1.7207
1.7186
1.7167
1.7177
Tuesday 18 July 2023 (18/07/2023)
1.7053
1.7118
1.7119
1.7115
1.7117
Monday 17 July 2023 (17/07/2023)
1.7003
1.7050
1.7038
1.7029
1.7034
Friday 14 July 2023 (14/07/2023)
1.6904
1.6966
1.6959
1.6939
1.6949
Thursday 13 July 2023 (13/07/2023)
1.6988
1.6901
1.6953
1.6933
1.6943
Wednesday 12 July 2023 (12/07/2023)
1.7007
1.6988
1.7005
1.6979
1.6992
Tuesday 11 July 2023 (11/07/2023)
1.6922
1.7005
1.7007
1.6937
1.6972
Monday 10 July 2023 (10/07/2023)
1.6836
1.6921
1.6907
1.6872
1.6890
Friday 7 July 2023 (07/07/2023)
1.6860
1.6819
1.6850
1.6813
1.6832
Thursday 6 July 2023 (06/07/2023)
1.6718
1.6859
1.6793
1.6701
1.6747
Wednesday 5 July 2023 (05/07/2023)
1.6660
1.6719
1.6709
1.6658
1.6684
Tuesday 4 July 2023 (04/07/2023)
1.6725
1.6654
1.6735
1.6704
1.6720
Monday 3 July 2023 (03/07/2023)
1.6773
1.6723
1.6765
1.6724
1.6745

June

Friday 30 June 2023 (30/06/2023)
1.6802
1.6777
1.6779
1.6759
1.6769
Thursday 29 June 2023 (29/06/2023)
1.6895
1.6802
1.6871
1.6799
1.6835
Wednesday 28 June 2023 (28/06/2023)
1.6737
1.6895
1.6870
1.6844
1.6857
Tuesday 27 June 2023 (27/06/2023)
1.6726
1.6736
1.6698
1.6662
1.6680
Monday 26 June 2023 (26/06/2023)
1.6695
1.6726
1.6793
1.6735
1.6764
Friday 23 June 2023 (23/06/2023)
1.6538
1.6690
1.6675
1.6551
1.6613
Thursday 22 June 2023 (22/06/2023)
1.6475
1.6538
1.6518
1.6490
1.6504
Wednesday 21 June 2023 (21/06/2023)
1.6413
1.6476
1.6473
1.6425
1.6449
Tuesday 20 June 2023 (20/06/2023)
1.6294
1.6413
1.6395
1.6337
1.6366
Monday 19 June 2023 (19/06/2023)
1.6268
1.6296
1.6323
1.6267
1.6295
Friday 16 June 2023 (16/06/2023)
1.6287
1.6265
1.6294
1.6292
1.6293
Thursday 15 June 2023 (15/06/2023)
1.6328
1.6287
1.6310
1.6292
1.6301
Wednesday 14 June 2023 (14/06/2023)
1.6324
1.6330
1.6363
1.6318
1.6341
Tuesday 13 June 2023 (13/06/2023)
1.6291
1.6326
1.6311
1.6304
1.6308
Monday 12 June 2023 (12/06/2023)
1.6420
1.6292
1.6399
1.6309
1.6354
Friday 9 June 2023 (09/06/2023)
1.6563
1.6419
1.6527
1.6490
1.6509
Thursday 8 June 2023 (08/06/2023)
1.6514
1.6562
1.6541
1.6501
1.6521
Wednesday 7 June 2023 (07/06/2023)
1.6515
1.6514
1.6524
1.6498
1.6511
Tuesday 6 June 2023 (06/06/2023)
1.6680
1.6515
1.6675
1.6553
1.6614
Monday 5 June 2023 (05/06/2023)
1.6656
1.6680
1.6659
1.6659
1.6659
Friday 2 June 2023 (02/06/2023)
1.6815
1.6656
1.6781
1.6648
1.6715
Thursday 1 June 2023 (01/06/2023)
1.6889
1.6815
1.6857
1.6829
1.6843

May

Wednesday 31 May 2023 (31/05/2023)
1.6939
1.6889
1.6925
1.6901
1.6913
Tuesday 30 May 2023 (30/05/2023)
1.6908
1.6939
1.6963
1.6906
1.6935
Monday 29 May 2023 (29/05/2023)
1.6925
1.6908
1.6925
1.6919
1.6922
Friday 26 May 2023 (26/05/2023)
1.6971
1.6937
1.6974
1.6953
1.6964
Thursday 25 May 2023 (25/05/2023)
1.6886
1.6971
1.6925
1.6914
1.6920
Wednesday 24 May 2023 (24/05/2023)
1.6781
1.6886
1.6845
1.6807
1.6826
Tuesday 23 May 2023 (23/05/2023)
1.6742
1.6781
1.6775
1.6743
1.6759
Monday 22 May 2023 (22/05/2023)
1.6706
1.6743
1.6779
1.6756
1.6768
Friday 19 May 2023 (19/05/2023)
1.6681
1.6732
1.6686
1.6658
1.6672
Thursday 18 May 2023 (18/05/2023)
1.6711
1.6682
1.6735
1.6714
1.6725
Wednesday 17 May 2023 (17/05/2023)
1.6765
1.6711
1.6760
1.6698
1.6729
Tuesday 16 May 2023 (16/05/2023)
1.6666
1.6766
1.6732
1.6724
1.6728
Monday 15 May 2023 (15/05/2023)
1.6750
1.6665
1.6708
1.6680
1.6694
Friday 12 May 2023 (12/05/2023)
1.6685
1.6765
1.6747
1.6729
1.6738
Thursday 11 May 2023 (11/05/2023)
1.6580
1.6685
1.6622
1.6605
1.6614
Wednesday 10 May 2023 (10/05/2023)
1.6607
1.6579
1.6610
1.6578
1.6594
Tuesday 9 May 2023 (09/05/2023)
1.6575
1.6607
1.6602
1.6576
1.6589
Monday 8 May 2023 (08/05/2023)
1.6654
1.6575
1.6645
1.6586
1.6616
Friday 5 May 2023 (05/05/2023)
1.6865
1.6651
1.6797
1.6666
1.6732
Thursday 4 May 2023 (04/05/2023)
1.6953
1.6865
1.6949
1.6915
1.6932
Wednesday 3 May 2023 (03/05/2023)
1.6802
1.6954
1.6892
1.6853
1.6873
Tuesday 2 May 2023 (02/05/2023)
1.6843
1.6802
1.6814
1.6716
1.6765
Monday 1 May 2023 (01/05/2023)
1.6904
1.6843
1.6911
1.6827
1.6869

April

Friday 28 April 2023 (28/04/2023)
1.6858
1.6917
1.6928
1.6883
1.6906
Thursday 27 April 2023 (27/04/2023)
1.6997
1.6863
1.6938
1.6887
1.6913
Wednesday 26 April 2023 (26/04/2023)
1.6920
1.6998
1.7017
1.6910
1.6964
Tuesday 25 April 2023 (25/04/2023)
1.6823
1.6920
1.6908
1.6905
1.6907
Monday 24 April 2023 (24/04/2023)
1.6724
1.6823
1.6800
1.6773
1.6787
Friday 21 April 2023 (21/04/2023)
1.6622
1.6741
1.6744
1.6680
1.6712
Thursday 20 April 2023 (20/04/2023)
1.6595
1.6622
1.6609
1.6575
1.6592
Wednesday 19 April 2023 (19/04/2023)
1.6590
1.6596
1.6588
1.6565
1.6577
Tuesday 18 April 2023 (18/04/2023)
1.6605
1.6589
1.6565
1.6561
1.6563
Monday 17 April 2023 (17/04/2023)
1.6671
1.6605
1.6673
1.6667
1.6670
Friday 14 April 2023 (14/04/2023)
1.6578
1.6679
1.6641
1.6581
1.6611
Thursday 13 April 2023 (13/04/2023)
1.6675
1.6578
1.6670
1.6605
1.6638
Wednesday 12 April 2023 (12/04/2023)
1.6640
1.6675
1.6643
1.6617
1.6630
Tuesday 11 April 2023 (11/04/2023)
1.6552
1.6638
1.6595
1.6573
1.6584
Monday 10 April 2023 (10/04/2023)
1.6602
1.6552
1.6575
1.6565
1.6570
Friday 7 April 2023 (07/04/2023)
1.6567
1.6554
1.6572
1.6562
1.6567
Thursday 6 April 2023 (06/04/2023)
1.6412
1.6567
1.6514
1.6487
1.6501
Wednesday 5 April 2023 (05/04/2023)
1.6343
1.6412
1.6487
1.6383
1.6435
Tuesday 4 April 2023 (04/04/2023)
1.6147
1.6343
1.6261
1.6163
1.6212
Monday 3 April 2023 (03/04/2023)
1.6336
1.6147
1.6280
1.6195
1.6238

March

Friday 31 March 2023 (31/03/2023)
1.6310
1.6347
1.6340
1.6309
1.6325
Thursday 30 March 2023 (30/03/2023)
1.6286
1.6310
1.6323
1.6290
1.6307
Wednesday 29 March 2023 (29/03/2023)
1.6209
1.6286
1.6290
1.6251
1.6271
Tuesday 28 March 2023 (28/03/2023)
1.6422
1.6207
1.6355
1.6272
1.6314
Monday 27 March 2023 (27/03/2023)
1.6364
1.6422
1.6419
1.6372
1.6396
Friday 24 March 2023 (24/03/2023)
1.6322
1.6367
1.6371
1.6347
1.6359
Thursday 23 March 2023 (23/03/2023)
1.6304
1.6322
1.6279
1.6259
1.6269
Wednesday 22 March 2023 (22/03/2023)
1.6259
1.6303
1.6217
1.6197
1.6207
Tuesday 21 March 2023 (21/03/2023)
1.6017
1.6260
1.6259
1.6089
1.6174
Monday 20 March 2023 (20/03/2023)
1.6082
1.6017
1.6096
1.6029
1.6063
Friday 17 March 2023 (17/03/2023)
1.6166
1.6080
1.6113
1.6101
1.6107
Thursday 16 March 2023 (16/03/2023)
1.6187
1.6167
1.6223
1.6168
1.6196
Wednesday 15 March 2023 (15/03/2023)
1.6374
1.6187
1.6353
1.6218
1.6286
Tuesday 14 March 2023 (14/03/2023)
1.6447
1.6369
1.6451
1.6432
1.6442
Monday 13 March 2023 (13/03/2023)
1.6446
1.6446
1.6485
1.6481
1.6483
Friday 10 March 2023 (10/03/2023)
1.6272
1.6506
1.6402
1.6332
1.6367
Thursday 9 March 2023 (09/03/2023)
1.6120
1.6272
1.6206
1.6117
1.6162
Wednesday 8 March 2023 (08/03/2023)
1.6129
1.6121
1.6118
1.6075
1.6097
Tuesday 7 March 2023 (07/03/2023)
1.5966
1.6128
1.6076
1.6033
1.6055
Monday 6 March 2023 (06/03/2023)
1.5820
1.5965
1.5898
1.5864
1.5881
Friday 3 March 2023 (03/03/2023)
1.5765
1.5787
1.5781
1.5778
1.5780
Thursday 2 March 2023 (02/03/2023)
1.5741
1.5766
1.5776
1.5764
1.5770
Wednesday 1 March 2023 (01/03/2023)
1.5772
1.5741
1.5808
1.5769
1.5789

February

Tuesday 28 February 2023 (28/02/2023)
1.5857
1.5772
1.5869
1.5834
1.5852
Monday 27 February 2023 (27/02/2023)
1.5797
1.5857
1.5852
1.5797
1.5825
Friday 24 February 2023 (24/02/2023)
1.5726
1.5803
1.5788
1.5738
1.5763
Thursday 23 February 2023 (23/02/2023)
1.5781
1.5726
1.5742
1.5716
1.5729
Wednesday 22 February 2023 (22/02/2023)
1.5726
1.5781
1.5784
1.5756
1.5770
Tuesday 21 February 2023 (21/02/2023)
1.5676
1.5724
1.5715
1.5672
1.5694
Monday 20 February 2023 (20/02/2023)
1.5739
1.5676
1.5734
1.5675
1.5705
Friday 17 February 2023 (17/02/2023)
1.5705
1.5723
1.5724
1.5710
1.5717
Thursday 16 February 2023 (16/02/2023)
1.5677
1.5702
1.5724
1.5693
1.5709
Wednesday 15 February 2023 (15/02/2023)
1.5525
1.5677
1.5694
1.5633
1.5664
Tuesday 14 February 2023 (14/02/2023)
1.5613
1.5525
1.5631
1.5613
1.5622
Monday 13 February 2023 (13/02/2023)
1.5653
1.5614
1.5653
1.5620
1.5637
Friday 10 February 2023 (10/02/2023)
1.5633
1.5657
1.5641
1.5626
1.5634
Thursday 9 February 2023 (09/02/2023)
1.5679
1.5632
1.5627
1.5620
1.5624
Wednesday 8 February 2023 (08/02/2023)
1.5585
1.5680
1.5660
1.5564
1.5612
Tuesday 7 February 2023 (07/02/2023)
1.5648
1.5586
1.5648
1.5605
1.5627
Monday 6 February 2023 (06/02/2023)
1.5653
1.5648
1.5690
1.5621
1.5656
Friday 3 February 2023 (03/02/2023)
1.5473
1.5599
1.5540
1.5483
1.5512
Thursday 2 February 2023 (02/02/2023)
1.5428
1.5473
1.5439
1.5431
1.5435
Wednesday 1 February 2023 (01/02/2023)
1.5478
1.5428
1.5461
1.5428
1.5445

January

Tuesday 31 January 2023 (31/01/2023)
1.5311
1.5479
1.5470
1.5414
1.5442
Monday 30 January 2023 (30/01/2023)
1.5291
1.5310
1.5321
1.5286
1.5304
Friday 27 January 2023 (27/01/2023)
1.5267
1.5247
1.5268
1.5260
1.5264
Thursday 26 January 2023 (26/01/2023)
1.5334
1.5268
1.5308
1.5294
1.5301
Wednesday 25 January 2023 (25/01/2023)
1.5385
1.5334
1.5385
1.5267
1.5326
Tuesday 24 January 2023 (24/01/2023)
1.5432
1.5386
1.5445
1.5377
1.5411
Monday 23 January 2023 (23/01/2023)
1.5604
1.5433
1.5584
1.5483
1.5534
Friday 20 January 2023 (20/01/2023)
1.5797
1.5595
1.5715
1.5702
1.5709
Thursday 19 January 2023 (19/01/2023)
1.5718
1.5798
1.5819
1.5750
1.5785
Wednesday 18 January 2023 (18/01/2023)
1.5524
1.5719
1.5672
1.5555
1.5614
Tuesday 17 January 2023 (17/01/2023)
1.5524
1.5523
1.5571
1.5536
1.5554
Monday 16 January 2023 (16/01/2023)
1.5471
1.5533
1.5511
1.5478
1.5495
Friday 13 January 2023 (13/01/2023)
1.5467
1.5468
1.5475
1.5464
1.5470
Thursday 12 January 2023 (12/01/2023)
1.5552
1.5469
1.5520
1.5519
1.5520
Wednesday 11 January 2023 (11/01/2023)
1.5736
1.5549
1.5686
1.5588
1.5637
Tuesday 10 January 2023 (10/01/2023)
1.5700
1.5733
1.5740
1.5720
1.5730
Monday 9 January 2023 (09/01/2023)
1.5650
1.5701
1.5665
1.5656
1.5661
Friday 6 January 2023 (06/01/2023)
1.5814
1.5666
1.5779
1.5723
1.5751
Thursday 5 January 2023 (05/01/2023)
1.5732
1.5814
1.5792
1.5776
1.5784
Wednesday 4 January 2023 (04/01/2023)
1.5881
1.5729
1.5873
1.5678
1.5776
Tuesday 3 January 2023 (03/01/2023)
1.5889
1.5882
1.5892
1.5840
1.5866
Monday 2 January 2023 (02/01/2023)
1.5849
1.5889
1.5874
1.5871
1.5873