Swiss Franc-Australian Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.6171 on 21/12/2022

Lowest exchange rate of 2022: 1.4159 on 21/04/2022

Average exchange rate of 2022: 1.5087

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Australian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.5983
1.5848
1.5948
1.5942
1.5945
Thursday 29 December 2022 (29/12/2022)
1.5972
1.5981
1.6045
1.5992
1.6019
Wednesday 28 December 2022 (28/12/2022)
1.5979
1.5970
1.5940
1.5939
1.5940
Tuesday 27 December 2022 (27/12/2022)
1.5959
1.5978
1.5942
1.5925
1.5934
Monday 26 December 2022 (26/12/2022)
1.5979
1.5959
1.6003
1.5964
1.5984
Friday 23 December 2022 (23/12/2022)
1.6092
1.5947
1.6061
1.6033
1.6047
Thursday 22 December 2022 (22/12/2022)
1.6087
1.6090
1.6108
1.6042
1.6075
Wednesday 21 December 2022 (21/12/2022)
1.6167
1.6087
1.6171
1.6102
1.6137
Tuesday 20 December 2022 (20/12/2022)
1.6074
1.6166
1.6146
1.6142
1.6144
Monday 19 December 2022 (19/12/2022)
1.5973
1.6076
1.6033
1.5990
1.6012
Friday 16 December 2022 (16/12/2022)
1.6065
1.6014
1.6117
1.6040
1.6079
Thursday 15 December 2022 (15/12/2022)
1.5760
1.6066
1.5997
1.5888
1.5943
Wednesday 14 December 2022 (14/12/2022)
1.5706
1.5761
1.5765
1.5712
1.5739
Tuesday 13 December 2022 (13/12/2022)
1.5834
1.5708
1.5760
1.5713
1.5737
Monday 12 December 2022 (12/12/2022)
1.5764
1.5834
1.5861
1.5768
1.5815
Friday 9 December 2022 (09/12/2022)
1.5767
1.5743
1.5794
1.5790
1.5792
Thursday 8 December 2022 (08/12/2022)
1.5798
1.5773
1.5835
1.5786
1.5811
Wednesday 7 December 2022 (07/12/2022)
1.5864
1.5803
1.5860
1.5850
1.5855
Tuesday 6 December 2022 (06/12/2022)
1.5789
1.5868
1.5846
1.5841
1.5844
Monday 5 December 2022 (05/12/2022)
1.5701
1.5789
1.5782
1.5709
1.5746
Friday 2 December 2022 (02/12/2022)
1.5645
1.5657
1.5698
1.5671
1.5685
Thursday 1 December 2022 (01/12/2022)
1.5574
1.5648
1.5647
1.5546
1.5597

November

Wednesday 30 November 2022 (30/11/2022)
1.5659
1.5577
1.5691
1.5652
1.5672
Tuesday 29 November 2022 (29/11/2022)
1.5832
1.5671
1.5723
1.5692
1.5708
Monday 28 November 2022 (28/11/2022)
1.5731
1.5834
1.5816
1.5803
1.5810
Friday 25 November 2022 (25/11/2022)
1.5667
1.5653
1.5667
1.5654
1.5661
Thursday 24 November 2022 (24/11/2022)
1.5759
1.5665
1.5724
1.5678
1.5701
Wednesday 23 November 2022 (23/11/2022)
1.5801
1.5759
1.5814
1.5792
1.5803
Tuesday 22 November 2022 (22/11/2022)
1.5780
1.5802
1.5794
1.5790
1.5792
Monday 21 November 2022 (21/11/2022)
1.5723
1.5780
1.5782
1.5749
1.5766
Friday 18 November 2022 (18/11/2022)
1.5693
1.5685
1.5694
1.5676
1.5685
Thursday 17 November 2022 (17/11/2022)
1.5731
1.5694
1.5759
1.5741
1.5750
Wednesday 16 November 2022 (16/11/2022)
1.5502
1.5703
1.5706
1.5566
1.5636
Tuesday 15 November 2022 (15/11/2022)
1.5829
1.5515
1.5725
1.5697
1.5711
Monday 14 November 2022 (14/11/2022)
1.5821
1.5830
1.5825
1.5803
1.5814
Friday 11 November 2022 (11/11/2022)
1.5683
1.5570
1.5658
1.5584
1.5621
Thursday 10 November 2022 (10/11/2022)
1.5817
1.5683
1.5824
1.5687
1.5756
Wednesday 9 November 2022 (09/11/2022)
1.5599
1.5815
1.5797
1.5609
1.5703
Tuesday 8 November 2022 (08/11/2022)
1.5617
1.5608
1.5606
1.5579
1.5593
Monday 7 November 2022 (07/11/2022)
1.5635
1.5617
1.5626
1.5622
1.5624
Friday 4 November 2022 (04/11/2022)
1.5665
1.5542
1.5661
1.5543
1.5602
Thursday 3 November 2022 (03/11/2022)
1.5674
1.5665
1.5712
1.5708
1.5710
Wednesday 2 November 2022 (02/11/2022)
1.5634
1.5676
1.5659
1.5590
1.5625
Tuesday 1 November 2022 (01/11/2022)
1.5543
1.5633
1.5602
1.5585
1.5594

October

Monday 31 October 2022 (31/10/2022)
1.5684
1.5540
1.5657
1.5570
1.5614
Friday 28 October 2022 (28/10/2022)
1.5637
1.5660
1.5661
1.5646
1.5654
Thursday 27 October 2022 (27/10/2022)
1.5549
1.5643
1.5660
1.5582
1.5621
Wednesday 26 October 2022 (26/10/2022)
1.5720
1.5557
1.5674
1.5656
1.5665
Tuesday 25 October 2022 (25/10/2022)
1.5832
1.5722
1.5834
1.5732
1.5783
Monday 24 October 2022 (24/10/2022)
1.5718
1.5834
1.5862
1.5786
1.5824
Friday 21 October 2022 (21/10/2022)
1.5832
1.5581
1.5856
1.5641
1.5749
Thursday 20 October 2022 (20/10/2022)
1.5880
1.5862
1.5846
1.5832
1.5839
Wednesday 19 October 2022 (19/10/2022)
1.5908
1.5883
1.5893
1.5885
1.5889
Tuesday 18 October 2022 (18/10/2022)
1.5961
1.5912
1.5950
1.5948
1.5949
Monday 17 October 2022 (17/10/2022)
1.6036
1.5951
1.6032
1.5969
1.6001
Friday 14 October 2022 (14/10/2022)
1.5840
1.6005
1.5906
1.5870
1.5888
Thursday 13 October 2022 (13/10/2022)
1.5970
1.5839
1.5959
1.5944
1.5952
Wednesday 12 October 2022 (12/10/2022)
1.5958
1.5975
1.6001
1.5967
1.5984
Tuesday 11 October 2022 (11/10/2022)
1.5858
1.5959
1.5968
1.5893
1.5931
Monday 10 October 2022 (10/10/2022)
1.5791
1.5859
1.5888
1.5808
1.5848
Friday 7 October 2022 (07/10/2022)
1.5750
1.5693
1.5724
1.5717
1.5721
Thursday 6 October 2022 (06/10/2022)
1.5655
1.5745
1.5755
1.5647
1.5701
Wednesday 5 October 2022 (05/10/2022)
1.5676
1.5656
1.5724
1.5675
1.5700
Tuesday 4 October 2022 (04/10/2022)
1.5468
1.5681
1.5689
1.5515
1.5602
Monday 3 October 2022 (03/10/2022)
1.5809
1.5468
1.5777
1.5540
1.5659

September

Friday 30 September 2022 (30/09/2022)
1.5761
1.5721
1.5839
1.5777
1.5808
Thursday 29 September 2022 (29/09/2022)
1.5710
1.5762
1.5753
1.5741
1.5747
Wednesday 28 September 2022 (28/09/2022)
1.5663
1.5712
1.5808
1.5736
1.5772
Tuesday 27 September 2022 (27/09/2022)
1.5586
1.5664
1.5609
1.5584
1.5597
Monday 26 September 2022 (26/09/2022)
1.5608
1.5591
1.5605
1.5545
1.5575
Friday 23 September 2022 (23/09/2022)
1.5410
1.5447
1.5471
1.5459
1.5465
Thursday 22 September 2022 (22/09/2022)
1.5623
1.5411
1.5635
1.5340
1.5488
Wednesday 21 September 2022 (21/09/2022)
1.5507
1.5619
1.5559
1.5533
1.5546
Tuesday 20 September 2022 (20/09/2022)
1.5410
1.5508
1.5484
1.5440
1.5462
Monday 19 September 2022 (19/09/2022)
1.5451
1.5414
1.5464
1.5439
1.5452
Friday 16 September 2022 (16/09/2022)
1.5519
1.5370
1.5527
1.5455
1.5491
Thursday 15 September 2022 (15/09/2022)
1.5409
1.5527
1.5495
1.5419
1.5457
Wednesday 14 September 2022 (14/09/2022)
1.5434
1.5411
1.5467
1.5424
1.5446
Tuesday 13 September 2022 (13/09/2022)
1.5204
1.5440
1.5324
1.5315
1.5320
Monday 12 September 2022 (12/09/2022)
1.5321
1.5209
1.5290
1.5217
1.5254
Friday 9 September 2022 (09/09/2022)
1.5261
1.5187
1.5236
1.5210
1.5223
Thursday 8 September 2022 (08/09/2022)
1.5114
1.5262
1.5269
1.5191
1.5230
Wednesday 7 September 2022 (07/09/2022)
1.5081
1.5116
1.5151
1.5101
1.5126
Tuesday 6 September 2022 (06/09/2022)
1.5002
1.5088
1.5057
1.5020
1.5039
Monday 5 September 2022 (05/09/2022)
1.4971
1.5004
1.4996
1.4992
1.4994
Friday 2 September 2022 (02/09/2022)
1.5012
1.4959
1.4948
1.4945
1.4947
Thursday 1 September 2022 (01/09/2022)
1.4955
1.5012
1.4993
1.4960
1.4977

August

Wednesday 31 August 2022 (31/08/2022)
1.4973
1.4958
1.4936
1.4931
1.4934
Tuesday 30 August 2022 (30/08/2022)
1.4942
1.4975
1.4941
1.4910
1.4926
Monday 29 August 2022 (29/08/2022)
1.5020
1.4955
1.5015
1.5009
1.5012
Friday 26 August 2022 (26/08/2022)
1.4871
1.4950
1.4960
1.4941
1.4951
Thursday 25 August 2022 (25/08/2022)
1.4971
1.4872
1.4962
1.4886
1.4924
Wednesday 24 August 2022 (24/08/2022)
1.4963
1.4970
1.5026
1.4995
1.5011
Tuesday 23 August 2022 (23/08/2022)
1.5080
1.4956
1.5073
1.5002
1.5038
Monday 22 August 2022 (22/08/2022)
1.5196
1.5082
1.5155
1.5099
1.5127
Friday 19 August 2022 (19/08/2022)
1.5113
1.5157
1.5164
1.5127
1.5146
Thursday 18 August 2022 (18/08/2022)
1.5145
1.5115
1.5118
1.5097
1.5108
Wednesday 17 August 2022 (17/08/2022)
1.4994
1.5144
1.5124
1.5053
1.5089
Tuesday 16 August 2022 (16/08/2022)
1.5068
1.4993
1.5044
1.5002
1.5023
Monday 15 August 2022 (15/08/2022)
1.4915
1.5065
1.5078
1.4940
1.5009
Friday 12 August 2022 (12/08/2022)
1.4950
1.4836
1.4939
1.4849
1.4894
Thursday 11 August 2022 (11/08/2022)
1.4955
1.4950
1.5051
1.4951
1.5001
Wednesday 10 August 2022 (10/08/2022)
1.5022
1.4948
1.5065
1.5023
1.5044
Tuesday 9 August 2022 (09/08/2022)
1.4960
1.5023
1.5042
1.4972
1.5007
Monday 8 August 2022 (08/08/2022)
1.5057
1.4957
1.5035
1.4935
1.4985
Friday 5 August 2022 (05/08/2022)
1.5034
1.5012
1.5054
1.5034
1.5044
Thursday 4 August 2022 (04/08/2022)
1.4952
1.5032
1.4952
1.4952
1.4952
Wednesday 3 August 2022 (03/08/2022)
1.5076
1.4954
1.5069
1.4997
1.5033
Tuesday 2 August 2022 (02/08/2022)
1.4971
1.5077
1.5130
1.5008
1.5069
Monday 1 August 2022 (01/08/2022)
1.5048
1.4973
1.4993
1.4976
1.4985

July

Friday 29 July 2022 (29/07/2022)
1.4968
1.4926
1.5003
1.4944
1.4974
Thursday 28 July 2022 (28/07/2022)
1.4901
1.4972
1.4958
1.4910
1.4934
Wednesday 27 July 2022 (27/07/2022)
1.4937
1.4901
1.4952
1.4908
1.4930
Tuesday 26 July 2022 (26/07/2022)
1.4875
1.4937
1.4958
1.4908
1.4933
Monday 25 July 2022 (25/07/2022)
1.4976
1.4877
1.4980
1.4924
1.4952
Friday 22 July 2022 (22/07/2022)
1.4877
1.4987
1.4958
1.4956
1.4957
Thursday 21 July 2022 (21/07/2022)
1.4927
1.4898
1.4963
1.4940
1.4952
Wednesday 20 July 2022 (20/07/2022)
1.4967
1.4931
1.4944
1.4932
1.4938
Tuesday 19 July 2022 (19/07/2022)
1.5010
1.4967
1.5019
1.4965
1.4992
Monday 18 July 2022 (18/07/2022)
1.5092
1.5012
1.5064
1.4992
1.5028
Friday 15 July 2022 (15/07/2022)
1.5058
1.5058
1.5126
1.5067
1.5097
Thursday 14 July 2022 (14/07/2022)
1.5114
1.5055
1.5086
1.5065
1.5076
Wednesday 13 July 2022 (13/07/2022)
1.5050
1.5116
1.5090
1.5066
1.5078
Tuesday 12 July 2022 (12/07/2022)
1.5090
1.5051
1.5119
1.5113
1.5116
Monday 11 July 2022 (11/07/2022)
1.4938
1.5093
1.5060
1.5048
1.5054
Friday 8 July 2022 (08/07/2022)
1.5013
1.4895
1.5000
1.4973
1.4987
Thursday 7 July 2022 (07/07/2022)
1.5168
1.5014
1.5164
1.5019
1.5092
Wednesday 6 July 2022 (06/07/2022)
1.5098
1.5172
1.5162
1.5122
1.5142
Tuesday 5 July 2022 (05/07/2022)
1.5148
1.5117
1.5236
1.5151
1.5194
Monday 4 July 2022 (04/07/2022)
1.5265
1.5152
1.5229
1.5204
1.5217
Friday 1 July 2022 (01/07/2022)
1.5148
1.5233
1.5323
1.5272
1.5298

June

Thursday 30 June 2022 (30/06/2022)
1.5173
1.5147
1.5180
1.5171
1.5176
Wednesday 29 June 2022 (29/06/2022)
1.5105
1.5173
1.5215
1.5178
1.5197
Tuesday 28 June 2022 (28/06/2022)
1.5067
1.5105
1.5105
1.5099
1.5102
Monday 27 June 2022 (27/06/2022)
1.5047
1.5070
1.5058
1.5052
1.5055
Friday 24 June 2022 (24/06/2022)
1.5077
1.4998
1.5091
1.5030
1.5061
Thursday 23 June 2022 (23/06/2022)
1.5000
1.5081
1.5060
1.5057
1.5059
Wednesday 22 June 2022 (22/06/2022)
1.4818
1.5003
1.4989
1.4919
1.4954
Tuesday 21 June 2022 (21/06/2022)
1.4859
1.4822
1.4860
1.4852
1.4856
Monday 20 June 2022 (20/06/2022)
1.4889
1.4861
1.4877
1.4844
1.4861
Friday 17 June 2022 (17/06/2022)
1.4650
1.4800
1.4775
1.4650
1.4713
Thursday 16 June 2022 (16/06/2022)
1.4355
1.4663
1.4662
1.4559
1.4611
Wednesday 15 June 2022 (15/06/2022)
1.4516
1.4354
1.4437
1.4387
1.4412
Tuesday 14 June 2022 (14/06/2022)
1.4474
1.4514
1.4553
1.4468
1.4511
Monday 13 June 2022 (13/06/2022)
1.4377
1.4475
1.4432
1.4407
1.4420
Friday 10 June 2022 (10/06/2022)
1.4376
1.4279
1.4373
1.4294
1.4334
Thursday 9 June 2022 (09/06/2022)
1.4174
1.4376
1.4340
1.4228
1.4284
Wednesday 8 June 2022 (08/06/2022)
1.4202
1.4177
1.4238
1.4227
1.4233
Tuesday 7 June 2022 (07/06/2022)
1.4316
1.4203
1.4279
1.4251
1.4265
Monday 6 June 2022 (06/06/2022)
1.4409
1.4316
1.4401
1.4317
1.4359
Friday 3 June 2022 (03/06/2022)
1.4370
1.4401
1.4389
1.4373
1.4381
Thursday 2 June 2022 (02/06/2022)
1.4474
1.4371
1.4475
1.4440
1.4458
Wednesday 1 June 2022 (01/06/2022)
1.4513
1.4472
1.4492
1.4457
1.4475

May

Tuesday 31 May 2022 (31/05/2022)
1.4510
1.4513
1.4526
1.4499
1.4513
Monday 30 May 2022 (30/05/2022)
1.4613
1.4515
1.4559
1.4543
1.4551
Friday 27 May 2022 (27/05/2022)
1.4646
1.4493
1.4673
1.4521
1.4597
Thursday 26 May 2022 (26/05/2022)
1.4657
1.4657
1.4688
1.4680
1.4684
Wednesday 25 May 2022 (25/05/2022)
1.4651
1.4660
1.4681
1.4660
1.4671
Tuesday 24 May 2022 (24/05/2022)
1.4561
1.4648
1.4691
1.4621
1.4656
Monday 23 May 2022 (23/05/2022)
1.4537
1.4564
1.4558
1.4494
1.4526
Friday 20 May 2022 (20/05/2022)
1.4558
1.4443
1.4600
1.4541
1.4571
Thursday 19 May 2022 (19/05/2022)
1.4529
1.4563
1.4617
1.4546
1.4582
Wednesday 18 May 2022 (18/05/2022)
1.4329
1.4527
1.4491
1.4350
1.4421
Tuesday 17 May 2022 (17/05/2022)
1.4315
1.4327
1.4322
1.4281
1.4302
Monday 16 May 2022 (16/05/2022)
1.4422
1.4316
1.4411
1.4395
1.4403
Friday 13 May 2022 (13/05/2022)
1.4536
1.4378
1.4480
1.4475
1.4478
Thursday 12 May 2022 (12/05/2022)
1.4473
1.4538
1.4562
1.4527
1.4545
Wednesday 11 May 2022 (11/05/2022)
1.4463
1.4476
1.4454
1.4445
1.4450
Tuesday 10 May 2022 (10/05/2022)
1.4453
1.4466
1.4494
1.4467
1.4481
Monday 9 May 2022 (09/05/2022)
1.4303
1.4453
1.4454
1.4327
1.4391
Friday 6 May 2022 (06/05/2022)
1.4273
1.4183
1.4299
1.4243
1.4271
Thursday 5 May 2022 (05/05/2022)
1.4156
1.4274
1.4180
1.4171
1.4176
Wednesday 4 May 2022 (04/05/2022)
1.4381
1.4155
1.4332
1.4217
1.4275
Tuesday 3 May 2022 (03/05/2022)
1.4502
1.4382
1.4441
1.4389
1.4415
Monday 2 May 2022 (02/05/2022)
1.4571
1.4502
1.4574
1.4505
1.4540

April

Friday 29 April 2022 (29/04/2022)
1.4477
1.4500
1.4551
1.4442
1.4497
Thursday 28 April 2022 (28/04/2022)
1.4463
1.4478
1.4505
1.4471
1.4488
Wednesday 27 April 2022 (27/04/2022)
1.4579
1.4462
1.4502
1.4484
1.4493
Tuesday 26 April 2022 (26/04/2022)
1.4517
1.4578
1.4549
1.4507
1.4528
Monday 25 April 2022 (25/04/2022)
1.4427
1.4519
1.4552
1.4542
1.4547
Friday 22 April 2022 (22/04/2022)
1.4181
1.4356
1.4356
1.4286
1.4321
Thursday 21 April 2022 (21/04/2022)
1.4145
1.4181
1.4219
1.4159
1.4189
Wednesday 20 April 2022 (20/04/2022)
1.4229
1.4147
1.4221
1.4175
1.4198
Tuesday 19 April 2022 (19/04/2022)
1.4379
1.4228
1.4342
1.4306
1.4324
Monday 18 April 2022 (18/04/2022)
1.4331
1.4382
1.4384
1.4365
1.4375
Friday 15 April 2022 (15/04/2022)
1.4240
1.4339
1.4325
1.4279
1.4302
Thursday 14 April 2022 (14/04/2022)
1.4366
1.4236
1.4337
1.4320
1.4329
Wednesday 13 April 2022 (13/04/2022)
1.4366
1.4367
1.4383
1.4360
1.4372
Tuesday 12 April 2022 (12/04/2022)
1.4479
1.4367
1.4460
1.4362
1.4411
Monday 11 April 2022 (11/04/2022)
1.4398
1.4481
1.4414
1.4397
1.4406
Friday 8 April 2022 (08/04/2022)
1.4318
1.4349
1.4347
1.4318
1.4333
Thursday 7 April 2022 (07/04/2022)
1.4242
1.4318
1.4333
1.4266
1.4300
Wednesday 6 April 2022 (06/04/2022)
1.4191
1.4241
1.4258
1.4187
1.4223
Tuesday 5 April 2022 (05/04/2022)
1.4311
1.4192
1.4274
1.4159
1.4217
Monday 4 April 2022 (04/04/2022)
1.4406
1.4311
1.4390
1.4327
1.4359
Friday 1 April 2022 (01/04/2022)
1.4488
1.4390
1.4460
1.4411
1.4436

March

Thursday 31 March 2022 (31/03/2022)
1.4412
1.4490
1.4466
1.4438
1.4452
Wednesday 30 March 2022 (30/03/2022)
1.4301
1.4412
1.4367
1.4364
1.4366
Tuesday 29 March 2022 (29/03/2022)
1.4256
1.4306
1.4335
1.4308
1.4322
Monday 28 March 2022 (28/03/2022)
1.4309
1.4256
1.4265
1.4236
1.4251
Friday 25 March 2022 (25/03/2022)
1.4307
1.4299
1.4364
1.4317
1.4341
Thursday 24 March 2022 (24/03/2022)
1.4330
1.4307
1.4327
1.4302
1.4315
Wednesday 23 March 2022 (23/03/2022)
1.4352
1.4330
1.4348
1.4318
1.4333
Tuesday 22 March 2022 (22/03/2022)
1.4465
1.4352
1.4447
1.4410
1.4429
Monday 21 March 2022 (21/03/2022)
1.4535
1.4464
1.4544
1.4507
1.4526
Friday 18 March 2022 (18/03/2022)
1.4471
1.4475
1.4477
1.4464
1.4471
Thursday 17 March 2022 (17/03/2022)
1.4595
1.4470
1.4535
1.4481
1.4508
Wednesday 16 March 2022 (16/03/2022)
1.4759
1.4595
1.4688
1.4682
1.4685
Tuesday 15 March 2022 (15/03/2022)
1.4820
1.4759
1.4770
1.4757
1.4764
Monday 14 March 2022 (14/03/2022)
1.4668
1.4820
1.4797
1.4684
1.4741
Friday 11 March 2022 (11/03/2022)
1.4602
1.4669
1.4656
1.4621
1.4639
Thursday 10 March 2022 (10/03/2022)
1.4722
1.4603
1.4719
1.4603
1.4661
Wednesday 9 March 2022 (09/03/2022)
1.4799
1.4720
1.4745
1.4744
1.4745
Tuesday 8 March 2022 (08/03/2022)
1.4760
1.4800
1.4805
1.4739
1.4772
Monday 7 March 2022 (07/03/2022)
1.4791
1.4761
1.4721
1.4631
1.4676
Friday 4 March 2022 (04/03/2022)
1.4877
1.4731
1.4874
1.4736
1.4805
Thursday 3 March 2022 (03/03/2022)
1.4890
1.4877
1.4894
1.4859
1.4877
Wednesday 2 March 2022 (02/03/2022)
1.5014
1.4890
1.5002
1.4897
1.4950
Tuesday 1 March 2022 (01/03/2022)
1.5017
1.5014
1.5011
1.5000
1.5006

February

Monday 28 February 2022 (28/02/2022)
1.5080
1.5017
1.5016
1.5015
1.5016
Friday 25 February 2022 (25/02/2022)
1.5071
1.4901
1.5040
1.4940
1.4990
Thursday 24 February 2022 (24/02/2022)
1.5056
1.5072
1.5157
1.5136
1.5147
Wednesday 23 February 2022 (23/02/2022)
1.5025
1.5059
1.5019
1.5003
1.5011
Tuesday 22 February 2022 (22/02/2022)
1.5182
1.5028
1.5114
1.5093
1.5104
Monday 21 February 2022 (21/02/2022)
1.5131
1.5183
1.5150
1.5117
1.5134
Friday 18 February 2022 (18/02/2022)
1.5127
1.5141
1.5093
1.5075
1.5084
Thursday 17 February 2022 (17/02/2022)
1.5063
1.5130
1.5100
1.5066
1.5083
Wednesday 16 February 2022 (16/02/2022)
1.5098
1.5065
1.5089
1.5046
1.5068
Tuesday 15 February 2022 (15/02/2022)
1.5142
1.5097
1.5168
1.5138
1.5153
Monday 14 February 2022 (14/02/2022)
1.5131
1.5146
1.5191
1.5186
1.5189
Friday 11 February 2022 (11/02/2022)
1.5051
1.5052
1.5108
1.5063
1.5086
Thursday 10 February 2022 (10/02/2022)
1.5068
1.5052
1.5046
1.5043
1.5045
Wednesday 9 February 2022 (09/02/2022)
1.5120
1.5068
1.5113
1.5076
1.5095
Tuesday 8 February 2022 (08/02/2022)
1.5194
1.5121
1.5197
1.5175
1.5186
Monday 7 February 2022 (07/02/2022)
1.5262
1.5193
1.5262
1.5224
1.5243
Friday 4 February 2022 (04/02/2022)
1.5221
1.5208
1.5299
1.5236
1.5268
Thursday 3 February 2022 (03/02/2022)
1.5253
1.5222
1.5244
1.5240
1.5242
Wednesday 2 February 2022 (02/02/2022)
1.5231
1.5253
1.5266
1.5215
1.5241
Tuesday 1 February 2022 (01/02/2022)
1.5257
1.5232
1.5314
1.5272
1.5293

January

Monday 31 January 2022 (31/01/2022)
1.5372
1.5258
1.5278
1.5257
1.5268
Friday 28 January 2022 (28/01/2022)
1.5274
1.5309
1.5366
1.5262
1.5314
Thursday 27 January 2022 (27/01/2022)
1.5204
1.5274
1.5255
1.5229
1.5242
Wednesday 26 January 2022 (26/01/2022)
1.5164
1.5198
1.5213
1.5162
1.5188
Tuesday 25 January 2022 (25/01/2022)
1.5316
1.5168
1.5263
1.5225
1.5244
Monday 24 January 2022 (24/01/2022)
1.5283
1.5315
1.5357
1.5310
1.5334
Friday 21 January 2022 (21/01/2022)
1.5098
1.5256
1.5233
1.5169
1.5201
Thursday 20 January 2022 (20/01/2022)
1.5143
1.5100
1.5104
1.5077
1.5091
Wednesday 19 January 2022 (19/01/2022)
1.5170
1.5143
1.5146
1.5141
1.5144
Tuesday 18 January 2022 (18/01/2022)
1.5154
1.5171
1.5204
1.5187
1.5196
Monday 17 January 2022 (17/01/2022)
1.5201
1.5157
1.5175
1.5157
1.5166
Friday 14 January 2022 (14/01/2022)
1.5061
1.5143
1.5164
1.5089
1.5127
Thursday 13 January 2022 (13/01/2022)
1.5017
1.5062
1.5048
1.5003
1.5026
Wednesday 12 January 2022 (12/01/2022)
1.5019
1.5018
1.5030
1.5021
1.5026
Tuesday 11 January 2022 (11/01/2022)
1.5028
1.5019
1.5038
1.5014
1.5026
Monday 10 January 2022 (10/01/2022)
1.5147
1.5030
1.5125
1.5057
1.5091
Friday 7 January 2022 (07/01/2022)
1.5150
1.5155
1.5180
1.5141
1.5161
Thursday 6 January 2022 (06/01/2022)
1.5099
1.5150
1.5153
1.5130
1.5142
Wednesday 5 January 2022 (05/01/2022)
1.5082
1.5096
1.5078
1.5075
1.5077
Tuesday 4 January 2022 (04/01/2022)
1.5116
1.5078
1.5137
1.5117
1.5127
Monday 3 January 2022 (03/01/2022)
1.5103
1.5121
1.5140
1.5091
1.5116