Swiss Franc-Australian Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.6171, reached on 21/12/2022

The lowest level of 2022 was 1.4159 reached 21/04/2022

The average level of 2022 was 1.5087

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/AUD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.5983
1.5848
1.5948
1.5942
1.5945
Thursday 29 December 2022 (29/12/2022)
1.5972
1.5981
1.6045
1.5992
1.6019
Wednesday 28 December 2022 (28/12/2022)
1.5979
1.5970
1.5940
1.5939
1.5940
Tuesday 27 December 2022 (27/12/2022)
1.5959
1.5978
1.5942
1.5925
1.5934
Monday 26 December 2022 (26/12/2022)
1.5979
1.5959
1.6003
1.5964
1.5984
Friday 23 December 2022 (23/12/2022)
1.6092
1.5947
1.6061
1.6033
1.6047
Thursday 22 December 2022 (22/12/2022)
1.6087
1.6090
1.6108
1.6042
1.6075
Wednesday 21 December 2022 (21/12/2022)
1.6167
1.6087
1.6171
1.6102
1.6137
Tuesday 20 December 2022 (20/12/2022)
1.6074
1.6166
1.6146
1.6142
1.6144
Monday 19 December 2022 (19/12/2022)
1.5973
1.6076
1.6033
1.5990
1.6012
Friday 16 December 2022 (16/12/2022)
1.6065
1.6014
1.6117
1.6040
1.6079
Thursday 15 December 2022 (15/12/2022)
1.5760
1.6066
1.5997
1.5888
1.5943
Wednesday 14 December 2022 (14/12/2022)
1.5706
1.5761
1.5765
1.5712
1.5739
Tuesday 13 December 2022 (13/12/2022)
1.5834
1.5708
1.5760
1.5713
1.5737
Monday 12 December 2022 (12/12/2022)
1.5764
1.5834
1.5861
1.5768
1.5815
Friday 9 December 2022 (09/12/2022)
1.5767
1.5743
1.5794
1.5790
1.5792
Thursday 8 December 2022 (08/12/2022)
1.5798
1.5773
1.5835
1.5786
1.5811
Wednesday 7 December 2022 (07/12/2022)
1.5864
1.5803
1.5860
1.5850
1.5855
Tuesday 6 December 2022 (06/12/2022)
1.5789
1.5868
1.5846
1.5841
1.5844
Monday 5 December 2022 (05/12/2022)
1.5701
1.5789
1.5782
1.5709
1.5746
Friday 2 December 2022 (02/12/2022)
1.5645
1.5657
1.5698
1.5671
1.5685
Thursday 1 December 2022 (01/12/2022)
1.5574
1.5648
1.5647
1.5546
1.5597

November

Wednesday 30 November 2022 (30/11/2022)
1.5659
1.5577
1.5691
1.5652
1.5672
Tuesday 29 November 2022 (29/11/2022)
1.5832
1.5671
1.5723
1.5692
1.5708
Monday 28 November 2022 (28/11/2022)
1.5731
1.5834
1.5816
1.5803
1.5810
Friday 25 November 2022 (25/11/2022)
1.5667
1.5653
1.5667
1.5654
1.5661
Thursday 24 November 2022 (24/11/2022)
1.5759
1.5665
1.5724
1.5678
1.5701
Wednesday 23 November 2022 (23/11/2022)
1.5801
1.5759
1.5814
1.5792
1.5803
Tuesday 22 November 2022 (22/11/2022)
1.5780
1.5802
1.5794
1.5790
1.5792
Monday 21 November 2022 (21/11/2022)
1.5723
1.5780
1.5782
1.5749
1.5766
Friday 18 November 2022 (18/11/2022)
1.5693
1.5685
1.5694
1.5676
1.5685
Thursday 17 November 2022 (17/11/2022)
1.5731
1.5694
1.5759
1.5741
1.5750
Wednesday 16 November 2022 (16/11/2022)
1.5502
1.5703
1.5706
1.5566
1.5636
Tuesday 15 November 2022 (15/11/2022)
1.5829
1.5515
1.5725
1.5697
1.5711
Monday 14 November 2022 (14/11/2022)
1.5821
1.5830
1.5825
1.5803
1.5814
Friday 11 November 2022 (11/11/2022)
1.5683
1.5570
1.5658
1.5584
1.5621
Thursday 10 November 2022 (10/11/2022)
1.5817
1.5683
1.5824
1.5687
1.5756
Wednesday 9 November 2022 (09/11/2022)
1.5599
1.5815
1.5797
1.5609
1.5703
Tuesday 8 November 2022 (08/11/2022)
1.5617
1.5608
1.5606
1.5579
1.5593
Monday 7 November 2022 (07/11/2022)
1.5635
1.5617
1.5626
1.5622
1.5624
Friday 4 November 2022 (04/11/2022)
1.5665
1.5542
1.5661
1.5543
1.5602
Thursday 3 November 2022 (03/11/2022)
1.5674
1.5665
1.5712
1.5708
1.5710
Wednesday 2 November 2022 (02/11/2022)
1.5634
1.5676
1.5659
1.5590
1.5625
Tuesday 1 November 2022 (01/11/2022)
1.5543
1.5633
1.5602
1.5585
1.5594

October

Monday 31 October 2022 (31/10/2022)
1.5684
1.5540
1.5657
1.5570
1.5614
Friday 28 October 2022 (28/10/2022)
1.5637
1.5660
1.5661
1.5646
1.5654
Thursday 27 October 2022 (27/10/2022)
1.5549
1.5643
1.5660
1.5582
1.5621
Wednesday 26 October 2022 (26/10/2022)
1.5720
1.5557
1.5674
1.5656
1.5665
Tuesday 25 October 2022 (25/10/2022)
1.5832
1.5722
1.5834
1.5732
1.5783
Monday 24 October 2022 (24/10/2022)
1.5718
1.5834
1.5862
1.5786
1.5824
Friday 21 October 2022 (21/10/2022)
1.5832
1.5581
1.5856
1.5641
1.5749
Thursday 20 October 2022 (20/10/2022)
1.5880
1.5862
1.5846
1.5832
1.5839
Wednesday 19 October 2022 (19/10/2022)
1.5908
1.5883
1.5893
1.5885
1.5889
Tuesday 18 October 2022 (18/10/2022)
1.5961
1.5912
1.5950
1.5948
1.5949
Monday 17 October 2022 (17/10/2022)
1.6036
1.5951
1.6032
1.5969
1.6001
Friday 14 October 2022 (14/10/2022)
1.5840
1.6005
1.5906
1.5870
1.5888
Thursday 13 October 2022 (13/10/2022)
1.5970
1.5839
1.5959
1.5944
1.5952
Wednesday 12 October 2022 (12/10/2022)
1.5958
1.5975
1.6001
1.5967
1.5984
Tuesday 11 October 2022 (11/10/2022)
1.5858
1.5959
1.5968
1.5893
1.5931
Monday 10 October 2022 (10/10/2022)
1.5791
1.5859
1.5888
1.5808
1.5848
Friday 7 October 2022 (07/10/2022)
1.5750
1.5693
1.5724
1.5717
1.5721
Thursday 6 October 2022 (06/10/2022)
1.5655
1.5745
1.5755
1.5647
1.5701
Wednesday 5 October 2022 (05/10/2022)
1.5676
1.5656
1.5724
1.5675
1.5700
Tuesday 4 October 2022 (04/10/2022)
1.5468
1.5681
1.5689
1.5515
1.5602
Monday 3 October 2022 (03/10/2022)
1.5809
1.5468
1.5777
1.5540
1.5659

September

Friday 30 September 2022 (30/09/2022)
1.5761
1.5721
1.5839
1.5777
1.5808
Thursday 29 September 2022 (29/09/2022)
1.5710
1.5762
1.5753
1.5741
1.5747
Wednesday 28 September 2022 (28/09/2022)
1.5663
1.5712
1.5808
1.5736
1.5772
Tuesday 27 September 2022 (27/09/2022)
1.5586
1.5664
1.5609
1.5584
1.5597
Monday 26 September 2022 (26/09/2022)
1.5608
1.5591
1.5605
1.5545
1.5575
Friday 23 September 2022 (23/09/2022)
1.5410
1.5447
1.5471
1.5459
1.5465
Thursday 22 September 2022 (22/09/2022)
1.5623
1.5411
1.5635
1.5340
1.5488
Wednesday 21 September 2022 (21/09/2022)
1.5507
1.5619
1.5559
1.5533
1.5546
Tuesday 20 September 2022 (20/09/2022)
1.5410
1.5508
1.5484
1.5440
1.5462
Monday 19 September 2022 (19/09/2022)
1.5451
1.5414
1.5464
1.5439
1.5452
Friday 16 September 2022 (16/09/2022)
1.5519
1.5370
1.5527
1.5455
1.5491
Thursday 15 September 2022 (15/09/2022)
1.5409
1.5527
1.5495
1.5419
1.5457
Wednesday 14 September 2022 (14/09/2022)
1.5434
1.5411
1.5467
1.5424
1.5446
Tuesday 13 September 2022 (13/09/2022)
1.5204
1.5440
1.5324
1.5315
1.5320
Monday 12 September 2022 (12/09/2022)
1.5321
1.5209
1.5290
1.5217
1.5254
Friday 9 September 2022 (09/09/2022)
1.5261
1.5187
1.5236
1.5210
1.5223
Thursday 8 September 2022 (08/09/2022)
1.5114
1.5262
1.5269
1.5191
1.5230
Wednesday 7 September 2022 (07/09/2022)
1.5081
1.5116
1.5151
1.5101
1.5126
Tuesday 6 September 2022 (06/09/2022)
1.5002
1.5088
1.5057
1.5020
1.5039
Monday 5 September 2022 (05/09/2022)
1.4971
1.5004
1.4996
1.4992
1.4994
Friday 2 September 2022 (02/09/2022)
1.5012
1.4959
1.4948
1.4945
1.4947
Thursday 1 September 2022 (01/09/2022)
1.4955
1.5012
1.4993
1.4960
1.4977

August

Wednesday 31 August 2022 (31/08/2022)
1.4973
1.4958
1.4936
1.4931
1.4934
Tuesday 30 August 2022 (30/08/2022)
1.4942
1.4975
1.4941
1.4910
1.4926
Monday 29 August 2022 (29/08/2022)
1.5020
1.4955
1.5015
1.5009
1.5012
Friday 26 August 2022 (26/08/2022)
1.4871
1.4950
1.4960
1.4941
1.4951
Thursday 25 August 2022 (25/08/2022)
1.4971
1.4872
1.4962
1.4886
1.4924
Wednesday 24 August 2022 (24/08/2022)
1.4963
1.4970
1.5026
1.4995
1.5011
Tuesday 23 August 2022 (23/08/2022)
1.5080
1.4956
1.5073
1.5002
1.5038
Monday 22 August 2022 (22/08/2022)
1.5196
1.5082
1.5155
1.5099
1.5127
Friday 19 August 2022 (19/08/2022)
1.5113
1.5157
1.5164
1.5127
1.5146
Thursday 18 August 2022 (18/08/2022)
1.5145
1.5115
1.5118
1.5097
1.5108
Wednesday 17 August 2022 (17/08/2022)
1.4994
1.5144
1.5124
1.5053
1.5089
Tuesday 16 August 2022 (16/08/2022)
1.5068
1.4993
1.5044
1.5002
1.5023
Monday 15 August 2022 (15/08/2022)
1.4915
1.5065
1.5078
1.4940
1.5009
Friday 12 August 2022 (12/08/2022)
1.4950
1.4836
1.4939
1.4849
1.4894
Thursday 11 August 2022 (11/08/2022)
1.4955
1.4950
1.5051
1.4951
1.5001
Wednesday 10 August 2022 (10/08/2022)
1.5022
1.4948
1.5065
1.5023
1.5044
Tuesday 9 August 2022 (09/08/2022)
1.4960
1.5023
1.5042
1.4972
1.5007
Monday 8 August 2022 (08/08/2022)
1.5057
1.4957
1.5035
1.4935
1.4985
Friday 5 August 2022 (05/08/2022)
1.5034
1.5012
1.5054
1.5034
1.5044
Thursday 4 August 2022 (04/08/2022)
1.4952
1.5032
1.4952
1.4952
1.4952
Wednesday 3 August 2022 (03/08/2022)
1.5076
1.4954
1.5069
1.4997
1.5033
Tuesday 2 August 2022 (02/08/2022)
1.4971
1.5077
1.5130
1.5008
1.5069
Monday 1 August 2022 (01/08/2022)
1.5048
1.4973
1.4993
1.4976
1.4985

July

Friday 29 July 2022 (29/07/2022)
1.4968
1.4926
1.5003
1.4944
1.4974
Thursday 28 July 2022 (28/07/2022)
1.4901
1.4972
1.4958
1.4910
1.4934
Wednesday 27 July 2022 (27/07/2022)
1.4937
1.4901
1.4952
1.4908
1.4930
Tuesday 26 July 2022 (26/07/2022)
1.4875
1.4937
1.4958
1.4908
1.4933
Monday 25 July 2022 (25/07/2022)
1.4976
1.4877
1.4980
1.4924
1.4952
Friday 22 July 2022 (22/07/2022)
1.4877
1.4987
1.4958
1.4956
1.4957
Thursday 21 July 2022 (21/07/2022)
1.4927
1.4898
1.4963
1.4940
1.4952
Wednesday 20 July 2022 (20/07/2022)
1.4967
1.4931
1.4944
1.4932
1.4938
Tuesday 19 July 2022 (19/07/2022)
1.5010
1.4967
1.5019
1.4965
1.4992
Monday 18 July 2022 (18/07/2022)
1.5092
1.5012
1.5064
1.4992
1.5028
Friday 15 July 2022 (15/07/2022)
1.5058
1.5058
1.5126
1.5067
1.5097
Thursday 14 July 2022 (14/07/2022)
1.5114
1.5055
1.5086
1.5065
1.5076
Wednesday 13 July 2022 (13/07/2022)
1.5050
1.5116
1.5090
1.5066
1.5078
Tuesday 12 July 2022 (12/07/2022)
1.5090
1.5051
1.5119
1.5113
1.5116
Monday 11 July 2022 (11/07/2022)
1.4938
1.5093
1.5060
1.5048
1.5054
Friday 8 July 2022 (08/07/2022)
1.5013
1.4895
1.5000
1.4973
1.4987
Thursday 7 July 2022 (07/07/2022)
1.5168
1.5014
1.5164
1.5019
1.5092
Wednesday 6 July 2022 (06/07/2022)
1.5098
1.5172
1.5162
1.5122
1.5142
Tuesday 5 July 2022 (05/07/2022)
1.5148
1.5117
1.5236
1.5151
1.5194
Monday 4 July 2022 (04/07/2022)
1.5265
1.5152
1.5229
1.5204
1.5217
Friday 1 July 2022 (01/07/2022)
1.5148
1.5233
1.5323
1.5272
1.5298

June

Thursday 30 June 2022 (30/06/2022)
1.5173
1.5147
1.5180
1.5171
1.5176
Wednesday 29 June 2022 (29/06/2022)
1.5105
1.5173
1.5215
1.5178
1.5197
Tuesday 28 June 2022 (28/06/2022)
1.5067
1.5105
1.5105
1.5099
1.5102
Monday 27 June 2022 (27/06/2022)
1.5047
1.5070
1.5058
1.5052
1.5055
Friday 24 June 2022 (24/06/2022)
1.5077
1.4998
1.5091
1.5030
1.5061
Thursday 23 June 2022 (23/06/2022)
1.5000
1.5081
1.5060
1.5057
1.5059
Wednesday 22 June 2022 (22/06/2022)
1.4818
1.5003
1.4989
1.4919
1.4954
Tuesday 21 June 2022 (21/06/2022)
1.4859
1.4822
1.4860
1.4852
1.4856
Monday 20 June 2022 (20/06/2022)
1.4889
1.4861
1.4877
1.4844
1.4861
Friday 17 June 2022 (17/06/2022)
1.4650
1.4800
1.4775
1.4650
1.4713
Thursday 16 June 2022 (16/06/2022)
1.4355
1.4663
1.4662
1.4559
1.4611
Wednesday 15 June 2022 (15/06/2022)
1.4516
1.4354
1.4437
1.4387
1.4412
Tuesday 14 June 2022 (14/06/2022)
1.4474
1.4514
1.4553
1.4468
1.4511
Monday 13 June 2022 (13/06/2022)
1.4377
1.4475
1.4432
1.4407
1.4420
Friday 10 June 2022 (10/06/2022)
1.4376
1.4279
1.4373
1.4294
1.4334
Thursday 9 June 2022 (09/06/2022)
1.4174
1.4376
1.4340
1.4228
1.4284
Wednesday 8 June 2022 (08/06/2022)
1.4202
1.4177
1.4238
1.4227
1.4233
Tuesday 7 June 2022 (07/06/2022)
1.4316
1.4203
1.4279
1.4251
1.4265
Monday 6 June 2022 (06/06/2022)
1.4409
1.4316
1.4401
1.4317
1.4359
Friday 3 June 2022 (03/06/2022)
1.4370
1.4401
1.4389
1.4373
1.4381
Thursday 2 June 2022 (02/06/2022)
1.4474
1.4371
1.4475
1.4440
1.4458
Wednesday 1 June 2022 (01/06/2022)
1.4513
1.4472
1.4492
1.4457
1.4475

May

Tuesday 31 May 2022 (31/05/2022)
1.4510
1.4513
1.4526
1.4499
1.4513
Monday 30 May 2022 (30/05/2022)
1.4613
1.4515
1.4559
1.4543
1.4551
Friday 27 May 2022 (27/05/2022)
1.4646
1.4493
1.4673
1.4521
1.4597
Thursday 26 May 2022 (26/05/2022)
1.4657
1.4657
1.4688
1.4680
1.4684
Wednesday 25 May 2022 (25/05/2022)
1.4651
1.4660
1.4681
1.4660
1.4671
Tuesday 24 May 2022 (24/05/2022)
1.4561
1.4648
1.4691
1.4621
1.4656
Monday 23 May 2022 (23/05/2022)
1.4537
1.4564
1.4558
1.4494
1.4526
Friday 20 May 2022 (20/05/2022)
1.4558
1.4443
1.4600
1.4541
1.4571
Thursday 19 May 2022 (19/05/2022)
1.4529
1.4563
1.4617
1.4546
1.4582
Wednesday 18 May 2022 (18/05/2022)
1.4329
1.4527
1.4491
1.4350
1.4421
Tuesday 17 May 2022 (17/05/2022)
1.4315
1.4327
1.4322
1.4281
1.4302
Monday 16 May 2022 (16/05/2022)
1.4422
1.4316
1.4411
1.4395
1.4403
Friday 13 May 2022 (13/05/2022)
1.4536
1.4378
1.4480
1.4475
1.4478
Thursday 12 May 2022 (12/05/2022)
1.4473
1.4538
1.4562
1.4527
1.4545
Wednesday 11 May 2022 (11/05/2022)
1.4463
1.4476
1.4454
1.4445
1.4450
Tuesday 10 May 2022 (10/05/2022)
1.4453
1.4466
1.4494
1.4467
1.4481
Monday 9 May 2022 (09/05/2022)
1.4303
1.4453
1.4454
1.4327
1.4391
Friday 6 May 2022 (06/05/2022)
1.4273
1.4183
1.4299
1.4243
1.4271
Thursday 5 May 2022 (05/05/2022)
1.4156
1.4274
1.4180
1.4171
1.4176
Wednesday 4 May 2022 (04/05/2022)
1.4381
1.4155
1.4332
1.4217
1.4275
Tuesday 3 May 2022 (03/05/2022)
1.4502
1.4382
1.4441
1.4389
1.4415
Monday 2 May 2022 (02/05/2022)
1.4571
1.4502
1.4574
1.4505
1.4540

April

Friday 29 April 2022 (29/04/2022)
1.4477
1.4500
1.4551
1.4442
1.4497
Thursday 28 April 2022 (28/04/2022)
1.4463
1.4478
1.4505
1.4471
1.4488
Wednesday 27 April 2022 (27/04/2022)
1.4579
1.4462
1.4502
1.4484
1.4493
Tuesday 26 April 2022 (26/04/2022)
1.4517
1.4578
1.4549
1.4507
1.4528
Monday 25 April 2022 (25/04/2022)
1.4427
1.4519
1.4552
1.4542
1.4547
Friday 22 April 2022 (22/04/2022)
1.4181
1.4356
1.4356
1.4286
1.4321
Thursday 21 April 2022 (21/04/2022)
1.4145
1.4181
1.4219
1.4159
1.4189
Wednesday 20 April 2022 (20/04/2022)
1.4229
1.4147
1.4221
1.4175
1.4198
Tuesday 19 April 2022 (19/04/2022)
1.4379
1.4228
1.4342
1.4306
1.4324
Monday 18 April 2022 (18/04/2022)
1.4331
1.4382
1.4384
1.4365
1.4375
Friday 15 April 2022 (15/04/2022)
1.4240
1.4339
1.4325
1.4279
1.4302
Thursday 14 April 2022 (14/04/2022)
1.4366
1.4236
1.4337
1.4320
1.4329
Wednesday 13 April 2022 (13/04/2022)
1.4366
1.4367
1.4383
1.4360
1.4372
Tuesday 12 April 2022 (12/04/2022)
1.4479
1.4367
1.4460
1.4362
1.4411
Monday 11 April 2022 (11/04/2022)
1.4398
1.4481
1.4414
1.4397
1.4406
Friday 8 April 2022 (08/04/2022)
1.4318
1.4349
1.4347
1.4318
1.4333
Thursday 7 April 2022 (07/04/2022)
1.4242
1.4318
1.4333
1.4266
1.4300
Wednesday 6 April 2022 (06/04/2022)
1.4191
1.4241
1.4258
1.4187
1.4223
Tuesday 5 April 2022 (05/04/2022)
1.4311
1.4192
1.4274
1.4159
1.4217
Monday 4 April 2022 (04/04/2022)
1.4406
1.4311
1.4390
1.4327
1.4359
Friday 1 April 2022 (01/04/2022)
1.4488
1.4390
1.4460
1.4411
1.4436

March

Thursday 31 March 2022 (31/03/2022)
1.4412
1.4490
1.4466
1.4438
1.4452
Wednesday 30 March 2022 (30/03/2022)
1.4301
1.4412
1.4367
1.4364
1.4366
Tuesday 29 March 2022 (29/03/2022)
1.4256
1.4306
1.4335
1.4308
1.4322
Monday 28 March 2022 (28/03/2022)
1.4309
1.4256
1.4265
1.4236
1.4251
Friday 25 March 2022 (25/03/2022)
1.4307
1.4299
1.4364
1.4317
1.4341
Thursday 24 March 2022 (24/03/2022)
1.4330
1.4307
1.4327
1.4302
1.4315
Wednesday 23 March 2022 (23/03/2022)
1.4352
1.4330
1.4348
1.4318
1.4333
Tuesday 22 March 2022 (22/03/2022)
1.4465
1.4352
1.4447
1.4410
1.4429
Monday 21 March 2022 (21/03/2022)
1.4535
1.4464
1.4544
1.4507
1.4526
Friday 18 March 2022 (18/03/2022)
1.4471
1.4475
1.4477
1.4464
1.4471
Thursday 17 March 2022 (17/03/2022)
1.4595
1.4470
1.4535
1.4481
1.4508
Wednesday 16 March 2022 (16/03/2022)
1.4759
1.4595
1.4688
1.4682
1.4685
Tuesday 15 March 2022 (15/03/2022)
1.4820
1.4759
1.4770
1.4757
1.4764
Monday 14 March 2022 (14/03/2022)
1.4668
1.4820
1.4797
1.4684
1.4741
Friday 11 March 2022 (11/03/2022)
1.4602
1.4669
1.4656
1.4621
1.4639
Thursday 10 March 2022 (10/03/2022)
1.4722
1.4603
1.4719
1.4603
1.4661
Wednesday 9 March 2022 (09/03/2022)
1.4799
1.4720
1.4745
1.4744
1.4745
Tuesday 8 March 2022 (08/03/2022)
1.4760
1.4800
1.4805
1.4739
1.4772
Monday 7 March 2022 (07/03/2022)
1.4791
1.4761
1.4721
1.4631
1.4676
Friday 4 March 2022 (04/03/2022)
1.4877
1.4731
1.4874
1.4736
1.4805
Thursday 3 March 2022 (03/03/2022)
1.4890
1.4877
1.4894
1.4859
1.4877
Wednesday 2 March 2022 (02/03/2022)
1.5014
1.4890
1.5002
1.4897
1.4950
Tuesday 1 March 2022 (01/03/2022)
1.5017
1.5014
1.5011
1.5000
1.5006

February

Monday 28 February 2022 (28/02/2022)
1.5080
1.5017
1.5016
1.5015
1.5016
Friday 25 February 2022 (25/02/2022)
1.5071
1.4901
1.5040
1.4940
1.4990
Thursday 24 February 2022 (24/02/2022)
1.5056
1.5072
1.5157
1.5136
1.5147
Wednesday 23 February 2022 (23/02/2022)
1.5025
1.5059
1.5019
1.5003
1.5011
Tuesday 22 February 2022 (22/02/2022)
1.5182
1.5028
1.5114
1.5093
1.5104
Monday 21 February 2022 (21/02/2022)
1.5131
1.5183
1.5150
1.5117
1.5134
Friday 18 February 2022 (18/02/2022)
1.5127
1.5141
1.5093
1.5075
1.5084
Thursday 17 February 2022 (17/02/2022)
1.5063
1.5130
1.5100
1.5066
1.5083
Wednesday 16 February 2022 (16/02/2022)
1.5098
1.5065
1.5089
1.5046
1.5068
Tuesday 15 February 2022 (15/02/2022)
1.5142
1.5097
1.5168
1.5138
1.5153
Monday 14 February 2022 (14/02/2022)
1.5131
1.5146
1.5191
1.5186
1.5189
Friday 11 February 2022 (11/02/2022)
1.5051
1.5052
1.5108
1.5063
1.5086
Thursday 10 February 2022 (10/02/2022)
1.5068
1.5052
1.5046
1.5043
1.5045
Wednesday 9 February 2022 (09/02/2022)
1.5120
1.5068
1.5113
1.5076
1.5095
Tuesday 8 February 2022 (08/02/2022)
1.5194
1.5121
1.5197
1.5175
1.5186
Monday 7 February 2022 (07/02/2022)
1.5262
1.5193
1.5262
1.5224
1.5243
Friday 4 February 2022 (04/02/2022)
1.5221
1.5208
1.5299
1.5236
1.5268
Thursday 3 February 2022 (03/02/2022)
1.5253
1.5222
1.5244
1.5240
1.5242
Wednesday 2 February 2022 (02/02/2022)
1.5231
1.5253
1.5266
1.5215
1.5241
Tuesday 1 February 2022 (01/02/2022)
1.5257
1.5232
1.5314
1.5272
1.5293

January

Monday 31 January 2022 (31/01/2022)
1.5372
1.5258
1.5278
1.5257
1.5268
Friday 28 January 2022 (28/01/2022)
1.5274
1.5309
1.5366
1.5262
1.5314
Thursday 27 January 2022 (27/01/2022)
1.5204
1.5274
1.5255
1.5229
1.5242
Wednesday 26 January 2022 (26/01/2022)
1.5164
1.5198
1.5213
1.5162
1.5188
Tuesday 25 January 2022 (25/01/2022)
1.5316
1.5168
1.5263
1.5225
1.5244
Monday 24 January 2022 (24/01/2022)
1.5283
1.5315
1.5357
1.5310
1.5334
Friday 21 January 2022 (21/01/2022)
1.5098
1.5256
1.5233
1.5169
1.5201
Thursday 20 January 2022 (20/01/2022)
1.5143
1.5100
1.5104
1.5077
1.5091
Wednesday 19 January 2022 (19/01/2022)
1.5170
1.5143
1.5146
1.5141
1.5144
Tuesday 18 January 2022 (18/01/2022)
1.5154
1.5171
1.5204
1.5187
1.5196
Monday 17 January 2022 (17/01/2022)
1.5201
1.5157
1.5175
1.5157
1.5166
Friday 14 January 2022 (14/01/2022)
1.5061
1.5143
1.5164
1.5089
1.5127
Thursday 13 January 2022 (13/01/2022)
1.5017
1.5062
1.5048
1.5003
1.5026
Wednesday 12 January 2022 (12/01/2022)
1.5019
1.5018
1.5030
1.5021
1.5026
Tuesday 11 January 2022 (11/01/2022)
1.5028
1.5019
1.5038
1.5014
1.5026
Monday 10 January 2022 (10/01/2022)
1.5147
1.5030
1.5125
1.5057
1.5091
Friday 7 January 2022 (07/01/2022)
1.5150
1.5155
1.5180
1.5141
1.5161
Thursday 6 January 2022 (06/01/2022)
1.5099
1.5150
1.5153
1.5130
1.5142
Wednesday 5 January 2022 (05/01/2022)
1.5082
1.5096
1.5078
1.5075
1.5077
Tuesday 4 January 2022 (04/01/2022)
1.5116
1.5078
1.5137
1.5117
1.5127
Monday 3 January 2022 (03/01/2022)
1.5103
1.5121
1.5140
1.5091
1.5116