Swiss Franc-Australian Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.5499, reached on 06/12/2021

The lowest level of 2021 was 1.3808 reached 19/03/2021

The average level of 2021 was 1.4562

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/AUD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.5069
1.5082
1.5102
1.5100
1.5101
Thursday 30 December 2021 (30/12/2021)
1.5067
1.5070
1.5062
1.5050
1.5056
Wednesday 29 December 2021 (29/12/2021)
1.5027
1.5068
1.5078
1.5002
1.5040
Tuesday 28 December 2021 (28/12/2021)
1.5048
1.5032
1.5059
1.5032
1.5046
Monday 27 December 2021 (27/12/2021)
1.5077
1.5048
1.5074
1.5071
1.5073
Friday 24 December 2021 (24/12/2021)
1.5024
1.5049
1.5056
1.5040
1.5048
Thursday 23 December 2021 (23/12/2021)
1.5077
1.5022
1.5059
1.5014
1.5037
Wednesday 22 December 2021 (22/12/2021)
1.5094
1.5078
1.5129
1.5099
1.5114
Tuesday 21 December 2021 (21/12/2021)
1.5263
1.5097
1.5213
1.5177
1.5195
Monday 20 December 2021 (20/12/2021)
1.5157
1.5261
1.5256
1.5238
1.5247
Friday 17 December 2021 (17/12/2021)
1.5142
1.5177
1.5192
1.5191
1.5192
Thursday 16 December 2021 (16/12/2021)
1.5073
1.5142
1.5077
1.5020
1.5049
Wednesday 15 December 2021 (15/12/2021)
1.5233
1.5073
1.5174
1.5136
1.5155
Tuesday 14 December 2021 (14/12/2021)
1.5195
1.5237
1.5224
1.5221
1.5223
Monday 13 December 2021 (13/12/2021)
1.5142
1.5194
1.5199
1.5163
1.5181
Friday 10 December 2021 (10/12/2021)
1.5142
1.5126
1.5148
1.5128
1.5138
Thursday 9 December 2021 (09/12/2021)
1.5142
1.5144
1.5166
1.5127
1.5147
Wednesday 8 December 2021 (08/12/2021)
1.5185
1.5142
1.5191
1.5150
1.5171
Tuesday 7 December 2021 (07/12/2021)
1.5323
1.5185
1.5332
1.5190
1.5261
Monday 6 December 2021 (06/12/2021)
1.5584
1.5322
1.5499
1.5387
1.5443
Friday 3 December 2021 (03/12/2021)
1.5318
1.5526
1.5451
1.5425
1.5438
Thursday 2 December 2021 (02/12/2021)
1.5295
1.5318
1.5309
1.5302
1.5306
Wednesday 1 December 2021 (01/12/2021)
1.5269
1.5292
1.5227
1.5221
1.5224

November

Tuesday 30 November 2021 (30/11/2021)
1.5166
1.5269
1.5280
1.5274
1.5277
Monday 29 November 2021 (29/11/2021)
1.5156
1.5168
1.5167
1.5144
1.5156
Friday 26 November 2021 (26/11/2021)
1.4861
1.5207
1.5071
1.5052
1.5062
Thursday 25 November 2021 (25/11/2021)
1.4870
1.4860
1.4882
1.4881
1.4882
Wednesday 24 November 2021 (24/11/2021)
1.4825
1.4871
1.4867
1.4834
1.4851
Tuesday 23 November 2021 (23/11/2021)
1.4835
1.4826
1.4869
1.4847
1.4858
Monday 22 November 2021 (22/11/2021)
1.4889
1.4836
1.4869
1.4837
1.4853
Friday 19 November 2021 (19/11/2021)
1.4826
1.4783
1.4855
1.4844
1.4850
Thursday 18 November 2021 (18/11/2021)
1.4795
1.4828
1.4829
1.4826
1.4828
Wednesday 17 November 2021 (17/11/2021)
1.4719
1.4795
1.4797
1.4725
1.4761
Tuesday 16 November 2021 (16/11/2021)
1.4709
1.4718
1.4720
1.4716
1.4718
Monday 15 November 2021 (15/11/2021)
1.4828
1.4709
1.4763
1.4746
1.4755
Friday 12 November 2021 (12/11/2021)
1.4871
1.4746
1.4847
1.4786
1.4817
Thursday 11 November 2021 (11/11/2021)
1.4869
1.4870
1.4869
1.4851
1.4860
Wednesday 10 November 2021 (10/11/2021)
1.4873
1.4869
1.4875
1.4855
1.4865
Tuesday 9 November 2021 (09/11/2021)
1.4756
1.4873
1.4805
1.4782
1.4794
Monday 8 November 2021 (08/11/2021)
1.4813
1.4755
1.4795
1.4740
1.4768
Friday 5 November 2021 (05/11/2021)
1.4798
1.4798
1.4825
1.4798
1.4812
Thursday 4 November 2021 (04/11/2021)
1.4723
1.4800
1.4812
1.4740
1.4776
Wednesday 3 November 2021 (03/11/2021)
1.4715
1.4724
1.4764
1.4731
1.4748
Tuesday 2 November 2021 (02/11/2021)
1.4605
1.4715
1.4701
1.4612
1.4657
Monday 1 November 2021 (01/11/2021)
1.4507
1.4608
1.4606
1.4539
1.4573

October

Friday 29 October 2021 (29/10/2021)
1.4538
1.4469
1.4564
1.4458
1.4511
Thursday 28 October 2021 (28/10/2021)
1.4468
1.4538
1.4513
1.4510
1.4512
Wednesday 27 October 2021 (27/10/2021)
1.4487
1.4467
1.4501
1.4487
1.4494
Tuesday 26 October 2021 (26/10/2021)
1.4504
1.4489
1.4482
1.4480
1.4481
Monday 25 October 2021 (25/10/2021)
1.4616
1.4505
1.4581
1.4556
1.4569
Friday 22 October 2021 (22/10/2021)
1.4585
1.4586
1.4587
1.4583
1.4585
Thursday 21 October 2021 (21/10/2021)
1.4471
1.4584
1.4530
1.4481
1.4506
Wednesday 20 October 2021 (20/10/2021)
1.4483
1.4471
1.4474
1.4474
1.4474
Tuesday 19 October 2021 (19/10/2021)
1.4593
1.4483
1.4547
1.4545
1.4546
Monday 18 October 2021 (18/10/2021)
1.4577
1.4593
1.4620
1.4603
1.4612
Friday 15 October 2021 (15/10/2021)
1.4600
1.4517
1.4595
1.4588
1.4592
Thursday 14 October 2021 (14/10/2021)
1.4666
1.4599
1.4649
1.4633
1.4641
Wednesday 13 October 2021 (13/10/2021)
1.4605
1.4666
1.4654
1.4651
1.4653
Tuesday 12 October 2021 (12/10/2021)
1.4654
1.4605
1.4660
1.4635
1.4648
Monday 11 October 2021 (11/10/2021)
1.4771
1.4657
1.4725
1.4662
1.4694
Friday 8 October 2021 (08/10/2021)
1.4717
1.4766
1.4753
1.4743
1.4748
Thursday 7 October 2021 (07/10/2021)
1.4823
1.4717
1.4797
1.4763
1.4780
Wednesday 6 October 2021 (06/10/2021)
1.4777
1.4824
1.4828
1.4827
1.4828
Tuesday 5 October 2021 (05/10/2021)
1.4831
1.4776
1.4846
1.4823
1.4835
Monday 4 October 2021 (04/10/2021)
1.4821
1.4833
1.4835
1.4820
1.4828
Friday 1 October 2021 (01/10/2021)
1.4853
1.4745
1.4862
1.4813
1.4838

September

Thursday 30 September 2021 (30/09/2021)
1.4909
1.4853
1.4863
1.4845
1.4854
Wednesday 29 September 2021 (29/09/2021)
1.4860
1.4909
1.4893
1.4863
1.4878
Tuesday 28 September 2021 (28/09/2021)
1.4805
1.4861
1.4886
1.4810
1.4848
Monday 27 September 2021 (27/09/2021)
1.4933
1.4805
1.4869
1.4835
1.4852
Friday 24 September 2021 (24/09/2021)
1.4837
1.4850
1.4867
1.4860
1.4864
Thursday 23 September 2021 (23/09/2021)
1.4907
1.4838
1.4924
1.4844
1.4884
Wednesday 22 September 2021 (22/09/2021)
1.4971
1.4908
1.4952
1.4922
1.4937
Tuesday 21 September 2021 (21/09/2021)
1.4865
1.4972
1.4929
1.4876
1.4903
Monday 20 September 2021 (20/09/2021)
1.4755
1.4865
1.4854
1.4794
1.4824
Friday 17 September 2021 (17/09/2021)
1.4778
1.4708
1.4768
1.4725
1.4747
Thursday 16 September 2021 (16/09/2021)
1.4825
1.4777
1.4818
1.4781
1.4800
Wednesday 15 September 2021 (15/09/2021)
1.4840
1.4827
1.4882
1.4844
1.4863
Tuesday 14 September 2021 (14/09/2021)
1.4711
1.4841
1.4784
1.4781
1.4783
Monday 13 September 2021 (13/09/2021)
1.4810
1.4711
1.4771
1.4740
1.4756
Friday 10 September 2021 (10/09/2021)
1.4804
1.4768
1.4807
1.4775
1.4791
Thursday 9 September 2021 (09/09/2021)
1.4730
1.4804
1.4761
1.4758
1.4760
Wednesday 8 September 2021 (08/09/2021)
1.4717
1.4728
1.4737
1.4731
1.4734
Tuesday 7 September 2021 (07/09/2021)
1.4687
1.4717
1.4729
1.4722
1.4726
Monday 6 September 2021 (06/09/2021)
1.4680
1.4686
1.4694
1.4669
1.4682
Friday 3 September 2021 (03/09/2021)
1.4775
1.4519
1.4756
1.4540
1.4648
Thursday 2 September 2021 (02/09/2021)
1.4825
1.4775
1.4790
1.4781
1.4786
Wednesday 1 September 2021 (01/09/2021)
1.4988
1.4905
1.5003
1.4900
1.4952

August

Tuesday 31 August 2021 (31/08/2021)
1.4944
1.4936
1.4949
1.4944
1.4947
Monday 30 August 2021 (30/08/2021)
1.4986
1.4943
1.5005
1.4960
1.4983
Friday 27 August 2021 (27/08/2021)
1.5052
1.4996
1.5031
1.4995
1.5013
Thursday 26 August 2021 (26/08/2021)
1.5042
1.5051
1.5047
1.5030
1.5039
Wednesday 25 August 2021 (25/08/2021)
1.5093
1.5042
1.5088
1.5068
1.5078
Tuesday 24 August 2021 (24/08/2021)
1.5196
1.5093
1.5176
1.5120
1.5148
Monday 23 August 2021 (23/08/2021)
1.5333
1.5197
1.5235
1.5235
1.5235
Friday 20 August 2021 (20/08/2021)
1.5229
1.5231
1.5284
1.5238
1.5261
Thursday 19 August 2021 (19/08/2021)
1.5066
1.5229
1.5161
1.5153
1.5157
Wednesday 18 August 2021 (18/08/2021)
1.5038
1.5066
1.5105
1.5043
1.5074
Tuesday 17 August 2021 (17/08/2021)
1.4930
1.5041
1.5030
1.5003
1.5017
Monday 16 August 2021 (16/08/2021)
1.4791
1.4932
1.4898
1.4880
1.4889
Friday 13 August 2021 (13/08/2021)
1.4759
1.4815
1.4812
1.4762
1.4787
Thursday 12 August 2021 (12/08/2021)
1.4704
1.4761
1.4751
1.4749
1.4750
Wednesday 11 August 2021 (11/08/2021)
1.4732
1.4706
1.4746
1.4725
1.4736
Tuesday 10 August 2021 (10/08/2021)
1.4806
1.4733
1.4787
1.4775
1.4781
Monday 9 August 2021 (09/08/2021)
1.4858
1.4803
1.4856
1.4841
1.4849
Friday 6 August 2021 (06/08/2021)
1.4873
1.4861
1.4874
1.4860
1.4867
Thursday 5 August 2021 (05/08/2021)
1.4949
1.4873
1.4931
1.4887
1.4909
Wednesday 4 August 2021 (04/08/2021)
1.4963
1.4949
1.4946
1.4929
1.4938
Tuesday 3 August 2021 (03/08/2021)
1.4996
1.4964
1.4983
1.4958
1.4971
Monday 2 August 2021 (02/08/2021)
1.5042
1.4996
1.5042
1.4991
1.5017

July

Friday 30 July 2021 (30/07/2021)
1.4918
1.5031
1.4981
1.4978
1.4980
Thursday 29 July 2021 (29/07/2021)
1.4891
1.4920
1.4918
1.4887
1.4903
Wednesday 28 July 2021 (28/07/2021)
1.4838
1.4891
1.4886
1.4885
1.4886
Tuesday 27 July 2021 (27/07/2021)
1.4779
1.4838
1.4863
1.4806
1.4835
Monday 26 July 2021 (26/07/2021)
1.4749
1.4779
1.4781
1.4781
1.4781
Friday 23 July 2021 (23/07/2021)
1.4737
1.4732
1.4746
1.4739
1.4743
Thursday 22 July 2021 (22/07/2021)
1.4799
1.4738
1.4804
1.4750
1.4777
Wednesday 21 July 2021 (21/07/2021)
1.4808
1.4801
1.4822
1.4814
1.4818
Tuesday 20 July 2021 (20/07/2021)
1.4836
1.4809
1.4857
1.4848
1.4853
Monday 19 July 2021 (19/07/2021)
1.4701
1.4835
1.4824
1.4762
1.4793
Friday 16 July 2021 (16/07/2021)
1.4667
1.4679
1.4679
1.4635
1.4657
Thursday 15 July 2021 (15/07/2021)
1.4611
1.4669
1.4659
1.4645
1.4652
Wednesday 14 July 2021 (14/07/2021)
1.4584
1.4612
1.4602
1.4594
1.4598
Tuesday 13 July 2021 (13/07/2021)
1.4608
1.4578
1.4621
1.4565
1.4593
Monday 12 July 2021 (12/07/2021)
1.4629
1.4609
1.4633
1.4629
1.4631
Friday 9 July 2021 (09/07/2021)
1.4704
1.4564
1.4664
1.4628
1.4646
Thursday 8 July 2021 (08/07/2021)
1.4426
1.4705
1.4653
1.4532
1.4593
Wednesday 7 July 2021 (07/07/2021)
1.4421
1.4430
1.4432
1.4432
1.4432
Tuesday 6 July 2021 (06/07/2021)
1.4396
1.4422
1.4390
1.4331
1.4361
Monday 5 July 2021 (05/07/2021)
1.4425
1.4397
1.4414
1.4405
1.4410
Friday 2 July 2021 (02/07/2021)
1.4454
1.4342
1.4474
1.4364
1.4419
Thursday 1 July 2021 (01/07/2021)
1.4420
1.4453
1.4447
1.4412
1.4430

June

Wednesday 30 June 2021 (30/06/2021)
1.4446
1.4421
1.4444
1.4434
1.4439
Tuesday 29 June 2021 (29/06/2021)
1.4370
1.4445
1.4442
1.4399
1.4421
Monday 28 June 2021 (28/06/2021)
1.4374
1.4370
1.4369
1.4356
1.4363
Friday 25 June 2021 (25/06/2021)
1.4317
1.4308
1.4361
1.4323
1.4342
Thursday 24 June 2021 (24/06/2021)
1.4369
1.4316
1.4354
1.4326
1.4340
Wednesday 23 June 2021 (23/06/2021)
1.4422
1.4369
1.4419
1.4380
1.4400
Tuesday 22 June 2021 (22/06/2021)
1.4443
1.4422
1.4471
1.4454
1.4463
Monday 21 June 2021 (21/06/2021)
1.4488
1.4443
1.4451
1.4440
1.4446
Friday 18 June 2021 (18/06/2021)
1.4376
1.4506
1.4457
1.4450
1.4454
Thursday 17 June 2021 (17/06/2021)
1.4455
1.4372
1.4429
1.4412
1.4421
Wednesday 16 June 2021 (16/06/2021)
1.4482
1.4456
1.4479
1.4474
1.4477
Tuesday 15 June 2021 (15/06/2021)
1.4415
1.4483
1.4449
1.4442
1.4446
Monday 14 June 2021 (14/06/2021)
1.4443
1.4417
1.4438
1.4432
1.4435
Friday 11 June 2021 (11/06/2021)
1.4411
1.4445
1.4445
1.4404
1.4425
Thursday 10 June 2021 (10/06/2021)
1.4437
1.4411
1.4425
1.4400
1.4413
Wednesday 9 June 2021 (09/06/2021)
1.4400
1.4437
1.4439
1.4399
1.4419
Tuesday 8 June 2021 (08/06/2021)
1.4362
1.4400
1.4418
1.4374
1.4396
Monday 7 June 2021 (07/06/2021)
1.4383
1.4364
1.4359
1.4357
1.4358
Friday 4 June 2021 (04/06/2021)
1.4449
1.4355
1.4431
1.4356
1.4394
Thursday 3 June 2021 (03/06/2021)
1.4365
1.4449
1.4433
1.4366
1.4400
Wednesday 2 June 2021 (02/06/2021)
1.4377
1.4365
1.4367
1.4353
1.4360
Tuesday 1 June 2021 (01/06/2021)
1.4380
1.4375
1.4379
1.4368
1.4374

May

Monday 31 May 2021 (31/05/2021)
1.4408
1.4380
1.4395
1.4361
1.4378
Friday 28 May 2021 (28/05/2021)
1.4393
1.4356
1.4415
1.4367
1.4391
Thursday 27 May 2021 (27/05/2021)
1.4383
1.4396
1.4389
1.4387
1.4388
Wednesday 26 May 2021 (26/05/2021)
1.4409
1.4384
1.4383
1.4368
1.4376
Tuesday 25 May 2021 (25/05/2021)
1.4382
1.4407
1.4383
1.4380
1.4382
Monday 24 May 2021 (24/05/2021)
1.4401
1.4382
1.4410
1.4400
1.4405
Friday 21 May 2021 (21/05/2021)
1.4325
1.4375
1.4365
1.4361
1.4363
Thursday 20 May 2021 (20/05/2021)
1.4321
1.4326
1.4311
1.4311
1.4311
Wednesday 19 May 2021 (19/05/2021)
1.4299
1.4322
1.4318
1.4307
1.4313
Tuesday 18 May 2021 (18/05/2021)
1.4245
1.4300
1.4282
1.4265
1.4274
Monday 17 May 2021 (17/05/2021)
1.4270
1.4245
1.4273
1.4260
1.4267
Friday 14 May 2021 (14/05/2021)
1.4280
1.4227
1.4282
1.4246
1.4264
Thursday 13 May 2021 (13/05/2021)
1.4238
1.4282
1.4282
1.4265
1.4274
Wednesday 12 May 2021 (12/05/2021)
1.4114
1.4239
1.4215
1.4139
1.4177
Tuesday 11 May 2021 (11/05/2021)
1.4172
1.4114
1.4164
1.4126
1.4145
Monday 10 May 2021 (10/05/2021)
1.4158
1.4171
1.4158
1.4149
1.4154
Friday 7 May 2021 (07/05/2021)
1.4156
1.4090
1.4173
1.4096
1.4135
Thursday 6 May 2021 (06/05/2021)
1.4144
1.4156
1.4185
1.4159
1.4172
Wednesday 5 May 2021 (05/05/2021)
1.4195
1.4144
1.4163
1.4149
1.4156
Tuesday 4 May 2021 (04/05/2021)
1.4138
1.4195
1.4205
1.4180
1.4193
Monday 3 May 2021 (03/05/2021)
1.4207
1.4139
1.4192
1.4153
1.4173

April

Friday 30 April 2021 (30/04/2021)
1.4164
1.4164
1.4163
1.4156
1.4160
Thursday 29 April 2021 (29/04/2021)
1.4110
1.4165
1.4145
1.4115
1.4130
Wednesday 28 April 2021 (28/04/2021)
1.4094
1.4112
1.4106
1.4085
1.4096
Tuesday 27 April 2021 (27/04/2021)
1.4011
1.4094
1.4067
1.4026
1.4047
Monday 26 April 2021 (26/04/2021)
1.4125
1.4012
1.4070
1.4037
1.4054
Friday 23 April 2021 (23/04/2021)
1.4147
1.4065
1.4113
1.4069
1.4091
Thursday 22 April 2021 (22/04/2021)
1.4069
1.4148
1.4115
1.4085
1.4100
Wednesday 21 April 2021 (21/04/2021)
1.4137
1.4072
1.4118
1.4092
1.4105
Tuesday 20 April 2021 (20/04/2021)
1.4082
1.4139
1.4095
1.4055
1.4075
Monday 19 April 2021 (19/04/2021)
1.4066
1.4078
1.4085
1.4058
1.4072
Friday 16 April 2021 (16/04/2021)
1.3984
1.4010
1.4060
1.4051
1.4056
Thursday 15 April 2021 (15/04/2021)
1.4027
1.3986
1.4012
1.3995
1.4004
Wednesday 14 April 2021 (14/04/2021)
1.4209
1.4027
1.4143
1.4087
1.4115
Tuesday 13 April 2021 (13/04/2021)
1.4223
1.4209
1.4239
1.4193
1.4216
Monday 12 April 2021 (12/04/2021)
1.4207
1.4223
1.4190
1.4190
1.4190
Friday 9 April 2021 (09/04/2021)
1.4140
1.4191
1.4184
1.4159
1.4172
Thursday 8 April 2021 (08/04/2021)
1.4126
1.4140
1.4142
1.4123
1.4133
Wednesday 7 April 2021 (07/04/2021)
1.4011
1.4126
1.4129
1.4082
1.4106
Tuesday 6 April 2021 (06/04/2021)
1.3943
1.4012
1.4014
1.3957
1.3986
Monday 5 April 2021 (05/04/2021)
1.3939
1.3944
1.3945
1.3918
1.3932
Friday 2 April 2021 (02/04/2021)
1.3938
1.3938
1.3955
1.3944
1.3950
Thursday 1 April 2021 (01/04/2021)
1.3951
1.3939
1.3982
1.3948
1.3965

March

Wednesday 31 March 2021 (31/03/2021)
1.3979
1.3951
1.3953
1.3930
1.3942
Tuesday 30 March 2021 (30/03/2021)
1.3940
1.3978
1.3935
1.3927
1.3931
Monday 29 March 2021 (29/03/2021)
1.3949
1.3937
1.3942
1.3922
1.3932
Friday 26 March 2021 (26/03/2021)
1.4039
1.3793
1.3954
1.3861
1.3908
Thursday 25 March 2021 (25/03/2021)
1.4092
1.4037
1.4060
1.4052
1.4056
Wednesday 24 March 2021 (24/03/2021)
1.4022
1.4094
1.4063
1.4048
1.4056
Tuesday 23 March 2021 (23/03/2021)
1.3979
1.4023
1.4010
1.3999
1.4005
Monday 22 March 2021 (22/03/2021)
1.3934
1.3980
1.3976
1.3931
1.3954
Friday 19 March 2021 (19/03/2021)
1.3893
1.3818
1.3898
1.3808
1.3853
Thursday 18 March 2021 (18/03/2021)
1.3899
1.3896
1.3858
1.3843
1.3851
Wednesday 17 March 2021 (17/03/2021)
1.3961
1.3900
1.3952
1.3921
1.3937
Tuesday 16 March 2021 (16/03/2021)
1.3873
1.3960
1.3975
1.3911
1.3943
Monday 15 March 2021 (15/03/2021)
1.3872
1.3873
1.3900
1.3889
1.3895
Friday 12 March 2021 (12/03/2021)
1.3894
1.3851
1.3877
1.3865
1.3871
Thursday 11 March 2021 (11/03/2021)
1.3909
1.3893
1.3905
1.3895
1.3900
Wednesday 10 March 2021 (10/03/2021)
1.3963
1.3911
1.3969
1.3947
1.3958
Tuesday 9 March 2021 (09/03/2021)
1.3960
1.3963
1.3960
1.3946
1.3953
Monday 8 March 2021 (08/03/2021)
1.3995
1.3959
1.3983
1.3977
1.3980
Friday 5 March 2021 (05/03/2021)
1.3934
1.3949
1.4024
1.4002
1.4013
Thursday 4 March 2021 (04/03/2021)
1.3965
1.3932
1.3947
1.3896
1.3922
Wednesday 3 March 2021 (03/03/2021)
1.3970
1.3967
1.3974
1.3968
1.3971
Tuesday 2 March 2021 (02/03/2021)
1.4059
1.3971
1.4031
1.4029
1.4030
Monday 1 March 2021 (01/03/2021)
1.4272
1.4060
1.4158
1.4149
1.4154

February

Friday 26 February 2021 (26/02/2021)
1.4039
1.4235
1.4264
1.4127
1.4196
Thursday 25 February 2021 (25/02/2021)
1.3842
1.4040
1.3959
1.3857
1.3908
Wednesday 24 February 2021 (24/02/2021)
1.3964
1.3843
1.3906
1.3901
1.3904
Tuesday 23 February 2021 (23/02/2021)
1.4094
1.3964
1.4108
1.3965
1.4037
Monday 22 February 2021 (22/02/2021)
1.4160
1.4094
1.4143
1.4105
1.4124
Friday 19 February 2021 (19/02/2021)
1.4368
1.4176
1.4309
1.4215
1.4262
Thursday 18 February 2021 (18/02/2021)
1.4328
1.4368
1.4382
1.4339
1.4361
Wednesday 17 February 2021 (17/02/2021)
1.4450
1.4337
1.4417
1.4414
1.4416
Tuesday 16 February 2021 (16/02/2021)
1.4442
1.4449
1.4451
1.4447
1.4449
Monday 15 February 2021 (15/02/2021)
1.4449
1.4441
1.4446
1.4434
1.4440
Friday 12 February 2021 (12/02/2021)
1.4492
1.4429
1.4495
1.4474
1.4485
Thursday 11 February 2021 (11/02/2021)
1.4545
1.4491
1.4539
1.4485
1.4512
Wednesday 10 February 2021 (10/02/2021)
1.4482
1.4545
1.4523
1.4489
1.4506
Tuesday 9 February 2021 (09/02/2021)
1.4443
1.4482
1.4489
1.4473
1.4481
Monday 8 February 2021 (08/02/2021)
1.4511
1.4442
1.4481
1.4459
1.4470
Friday 5 February 2021 (05/02/2021)
1.4552
1.4491
1.4568
1.4482
1.4525
Thursday 4 February 2021 (04/02/2021)
1.4602
1.4552
1.4558
1.4541
1.4550
Wednesday 3 February 2021 (03/02/2021)
1.4649
1.4602
1.4631
1.4603
1.4617
Tuesday 2 February 2021 (02/02/2021)
1.4635
1.4649
1.4663
1.4602
1.4633
Monday 1 February 2021 (01/02/2021)
1.4728
1.4635
1.4675
1.4647
1.4661

January

Friday 29 January 2021 (29/01/2021)
1.4644
1.4630
1.4681
1.4651
1.4666
Thursday 28 January 2021 (28/01/2021)
1.4684
1.4644
1.4729
1.4714
1.4722
Wednesday 27 January 2021 (27/01/2021)
1.4555
1.4686
1.4654
1.4566
1.4610
Tuesday 26 January 2021 (26/01/2021)
1.4597
1.4556
1.4627
1.4566
1.4597
Monday 25 January 2021 (25/01/2021)
1.4624
1.4597
1.4621
1.4611
1.4616
Friday 22 January 2021 (22/01/2021)
1.4549
1.4608
1.4632
1.4599
1.4616
Thursday 21 January 2021 (21/01/2021)
1.4514
1.4547
1.4520
1.4497
1.4509
Wednesday 20 January 2021 (20/01/2021)
1.4625
1.4513
1.4542
1.4528
1.4535
Tuesday 19 January 2021 (19/01/2021)
1.4619
1.4626
1.4619
1.4597
1.4608
Monday 18 January 2021 (18/01/2021)
1.4570
1.4620
1.4614
1.4602
1.4608
Friday 15 January 2021 (15/01/2021)
1.4478
1.4565
1.4557
1.4540
1.4549
Thursday 14 January 2021 (14/01/2021)
1.4568
1.4478
1.4524
1.4502
1.4513
Wednesday 13 January 2021 (13/01/2021)
1.4518
1.4569
1.4544
1.4530
1.4537
Tuesday 12 January 2021 (12/01/2021)
1.4594
1.4518
1.4597
1.4555
1.4576
Monday 11 January 2021 (11/01/2021)
1.4565
1.4594
1.4593
1.4590
1.4592
Friday 8 January 2021 (08/01/2021)
1.4545
1.4525
1.4541
1.4537
1.4539
Thursday 7 January 2021 (07/01/2021)
1.4587
1.4548
1.4614
1.4594
1.4604
Wednesday 6 January 2021 (06/01/2021)
1.4667
1.4587
1.4665
1.4623
1.4644
Tuesday 5 January 2021 (05/01/2021)
1.4803
1.4667
1.4782
1.4701
1.4742
Monday 4 January 2021 (04/01/2021)
1.4671
1.4806
1.4780
1.4693
1.4737
Friday 1 January 2021 (01/01/2021)
1.4765
1.4684
1.4703
1.4668
1.4686