Swiss Franc-Australian Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.8127, reached on 23/03/2020

The lowest level of 2020 was 1.4668 reached 31/12/2020

The average level of 2020 was 1.5465

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/AUD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.4765
1.4684
1.4703
1.4668
1.4686
Wednesday 30 December 2020 (30/12/2020)
1.4875
1.4764
1.4831
1.4745
1.4788
Tuesday 29 December 2020 (29/12/2020)
1.4842
1.4877
1.4850
1.4837
1.4844
Monday 28 December 2020 (28/12/2020)
1.4904
1.4843
1.4878
1.4841
1.4860
Friday 25 December 2020 (25/12/2020)
1.4857
1.4784
1.4865
1.4788
1.4827
Thursday 24 December 2020 (24/12/2020)
1.4857
1.4784
1.4865
1.4788
1.4827
Wednesday 23 December 2020 (23/12/2020)
1.4944
1.4858
1.4929
1.4848
1.4889
Tuesday 22 December 2020 (22/12/2020)
1.4861
1.4944
1.4948
1.4943
1.4946
Monday 21 December 2020 (21/12/2020)
1.4885
1.4861
1.4992
1.4877
1.4935
Friday 18 December 2020 (18/12/2020)
1.4838
1.4831
1.4858
1.4846
1.4852
Thursday 17 December 2020 (17/12/2020)
1.4913
1.4838
1.4886
1.4824
1.4855
Wednesday 16 December 2020 (16/12/2020)
1.4942
1.4911
1.4943
1.4931
1.4937
Tuesday 15 December 2020 (15/12/2020)
1.4961
1.4944
1.5014
1.4943
1.4979
Monday 14 December 2020 (14/12/2020)
1.4902
1.4966
1.4935
1.4919
1.4927
Friday 11 December 2020 (11/12/2020)
1.4986
1.4930
1.4973
1.4917
1.4945
Thursday 10 December 2020 (10/12/2020)
1.5085
1.4988
1.5136
1.4976
1.5056
Wednesday 9 December 2020 (09/12/2020)
1.5184
1.5091
1.5123
1.5069
1.5096
Tuesday 8 December 2020 (08/12/2020)
1.5133
1.5187
1.5153
1.5148
1.5151
Monday 7 December 2020 (07/12/2020)
1.5096
1.5135
1.5128
1.5106
1.5117
Friday 4 December 2020 (04/12/2020)
1.5084
1.5105
1.5133
1.5110
1.5122
Thursday 3 December 2020 (03/12/2020)
1.5069
1.5086
1.5084
1.5067
1.5076
Wednesday 2 December 2020 (02/12/2020)
1.5073
1.5073
1.5123
1.5075
1.5099
Tuesday 1 December 2020 (01/12/2020)
1.4980
1.5073
1.5051
1.5017
1.5034

November

Monday 30 November 2020 (30/11/2020)
1.4959
1.4981
1.4994
1.4988
1.4991
Friday 27 November 2020 (27/11/2020)
1.4986
1.4964
1.4972
1.4955
1.4964
Thursday 26 November 2020 (26/11/2020)
1.4925
1.4987
1.4981
1.4971
1.4976
Wednesday 25 November 2020 (25/11/2020)
1.4911
1.4928
1.4952
1.4931
1.4942
Tuesday 24 November 2020 (24/11/2020)
1.5030
1.4913
1.4997
1.4948
1.4973
Monday 23 November 2020 (23/11/2020)
1.5026
1.5032
1.5032
1.5029
1.5031
Friday 20 November 2020 (20/11/2020)
1.5068
1.5017
1.5050
1.5041
1.5046
Thursday 19 November 2020 (19/11/2020)
1.5018
1.5072
1.5075
1.5059
1.5067
Wednesday 18 November 2020 (18/11/2020)
1.5028
1.5020
1.5026
1.5017
1.5022
Tuesday 17 November 2020 (17/11/2020)
1.4971
1.5028
1.5046
1.4973
1.5010
Monday 16 November 2020 (16/11/2020)
1.5079
1.4971
1.5032
1.4996
1.5014
Friday 13 November 2020 (13/11/2020)
1.5108
1.5067
1.5112
1.5085
1.5099
Thursday 12 November 2020 (12/11/2020)
1.4988
1.5110
1.5069
1.4991
1.5030
Wednesday 11 November 2020 (11/11/2020)
1.5002
1.4988
1.4980
1.4951
1.4966
Tuesday 10 November 2020 (10/11/2020)
1.5026
1.5003
1.5050
1.5022
1.5036
Monday 9 November 2020 (09/11/2020)
1.5266
1.5026
1.5192
1.5060
1.5126
Friday 6 November 2020 (06/11/2020)
1.5188
1.5311
1.5292
1.5242
1.5267
Thursday 5 November 2020 (05/11/2020)
1.5274
1.5190
1.5268
1.5246
1.5257
Wednesday 4 November 2020 (04/11/2020)
1.5290
1.5278
1.5357
1.5285
1.5321
Tuesday 3 November 2020 (03/11/2020)
1.5420
1.5298
1.5406
1.5339
1.5373
Monday 2 November 2020 (02/11/2020)
1.5534
1.5420
1.5531
1.5500
1.5516

October

Friday 30 October 2020 (30/10/2020)
1.5493
1.5517
1.5537
1.5505
1.5521
Thursday 29 October 2020 (29/10/2020)
1.5589
1.5494
1.5578
1.5555
1.5567
Wednesday 28 October 2020 (28/10/2020)
1.5435
1.5587
1.5518
1.5460
1.5489
Tuesday 27 October 2020 (27/10/2020)
1.5463
1.5437
1.5462
1.5444
1.5453
Monday 26 October 2020 (26/10/2020)
1.5451
1.5466
1.5510
1.5464
1.5487
Friday 23 October 2020 (23/10/2020)
1.5490
1.5503
1.5499
1.5478
1.5489
Thursday 22 October 2020 (22/10/2020)
1.5520
1.5491
1.5554
1.5491
1.5523
Wednesday 21 October 2020 (21/10/2020)
1.5643
1.5522
1.5615
1.5520
1.5568
Tuesday 20 October 2020 (20/10/2020)
1.5544
1.5644
1.5639
1.5599
1.5619
Monday 19 October 2020 (19/10/2020)
1.5428
1.5544
1.5454
1.5448
1.5451
Friday 16 October 2020 (16/10/2020)
1.5425
1.5448
1.5437
1.5436
1.5437
Thursday 15 October 2020 (15/10/2020)
1.5288
1.5425
1.5412
1.5357
1.5385
Wednesday 14 October 2020 (14/10/2020)
1.5268
1.5288
1.5271
1.5265
1.5268
Tuesday 13 October 2020 (13/10/2020)
1.5247
1.5269
1.5291
1.5272
1.5282
Monday 12 October 2020 (12/10/2020)
1.5212
1.5246
1.5254
1.5204
1.5229
Friday 9 October 2020 (09/10/2020)
1.5213
1.5182
1.5229
1.5196
1.5213
Thursday 8 October 2020 (08/10/2020)
1.5272
1.5213
1.5236
1.5231
1.5234
Wednesday 7 October 2020 (07/10/2020)
1.5303
1.5271
1.5302
1.5287
1.5295
Tuesday 6 October 2020 (06/10/2020)
1.5210
1.5320
1.5273
1.5271
1.5272
Monday 5 October 2020 (05/10/2020)
1.5165
1.5211
1.5209
1.5198
1.5204
Friday 2 October 2020 (02/10/2020)
1.5146
1.5159
1.5181
1.5148
1.5165
Thursday 1 October 2020 (01/10/2020)
1.5156
1.5149
1.5161
1.5161
1.5161

September

Wednesday 30 September 2020 (30/09/2020)
1.5254
1.5155
1.5246
1.5180
1.5213
Tuesday 29 September 2020 (29/09/2020)
1.5299
1.5253
1.5269
1.5251
1.5260
Monday 28 September 2020 (28/09/2020)
1.5310
1.5301
1.5279
1.5273
1.5276
Friday 25 September 2020 (25/09/2020)
1.5275
1.5333
1.5299
1.5293
1.5296
Thursday 24 September 2020 (24/09/2020)
1.5304
1.5281
1.5368
1.5319
1.5344
Wednesday 23 September 2020 (23/09/2020)
1.5164
1.5306
1.5251
1.5206
1.5229
Tuesday 22 September 2020 (22/09/2020)
1.5133
1.5167
1.5184
1.5153
1.5169
Monday 21 September 2020 (21/09/2020)
1.5073
1.5137
1.5069
1.5062
1.5066
Friday 18 September 2020 (18/09/2020)
1.5054
1.5047
1.5065
1.5022
1.5044
Thursday 17 September 2020 (17/09/2020)
1.5049
1.5055
1.5076
1.5043
1.5060
Wednesday 16 September 2020 (16/09/2020)
1.5081
1.5051
1.5059
1.5057
1.5058
Tuesday 15 September 2020 (15/09/2020)
1.5103
1.5081
1.5073
1.5068
1.5071
Monday 14 September 2020 (14/09/2020)
1.5112
1.5103
1.5136
1.5110
1.5123
Friday 11 September 2020 (11/09/2020)
1.5130
1.5105
1.5084
1.5083
1.5084
Thursday 10 September 2020 (10/09/2020)
1.5049
1.5130
1.5131
1.5104
1.5118
Wednesday 9 September 2020 (09/09/2020)
1.5103
1.5048
1.5125
1.5060
1.5093
Tuesday 8 September 2020 (08/09/2020)
1.5005
1.5103
1.5083
1.4990
1.5037
Monday 7 September 2020 (07/09/2020)
1.5005
1.5004
1.5028
1.5025
1.5027
Friday 4 September 2020 (04/09/2020)
1.5117
1.5034
1.5084
1.5072
1.5078
Thursday 3 September 2020 (03/09/2020)
1.4966
1.5118
1.5057
1.5010
1.5034
Wednesday 2 September 2020 (02/09/2020)
1.4914
1.4964
1.4942
1.4853
1.4898
Tuesday 1 September 2020 (01/09/2020)
1.4998
1.4916
1.4994
1.4941
1.4968

August

Monday 31 August 2020 (31/08/2020)
1.4965
1.5003
1.5036
1.5026
1.5031
Friday 28 August 2020 (28/08/2020)
1.5155
1.5016
1.5096
1.5081
1.5089
Thursday 27 August 2020 (27/08/2020)
1.5219
1.5155
1.5195
1.5171
1.5183
Wednesday 26 August 2020 (26/08/2020)
1.5313
1.5221
1.5300
1.5234
1.5267
Tuesday 25 August 2020 (25/08/2020)
1.5312
1.5313
1.5312
1.5300
1.5306
Monday 24 August 2020 (24/08/2020)
1.5318
1.5312
1.5315
1.5294
1.5305
Friday 21 August 2020 (21/08/2020)
1.5319
1.5317
1.5313
1.5308
1.5311
Thursday 20 August 2020 (20/08/2020)
1.5207
1.5319
1.5314
1.5253
1.5284
Wednesday 19 August 2020 (19/08/2020)
1.5277
1.5208
1.5222
1.5216
1.5219
Tuesday 18 August 2020 (18/08/2020)
1.5291
1.5277
1.5300
1.5294
1.5297
Monday 17 August 2020 (17/08/2020)
1.5328
1.5289
1.5331
1.5289
1.5310
Friday 14 August 2020 (14/08/2020)
1.5377
1.5342
1.5364
1.5356
1.5360
Thursday 13 August 2020 (13/08/2020)
1.5313
1.5379
1.5331
1.5315
1.5323
Wednesday 12 August 2020 (12/08/2020)
1.5268
1.5311
1.5311
1.5274
1.5293
Tuesday 11 August 2020 (11/08/2020)
1.5279
1.5270
1.5267
1.5265
1.5266
Monday 10 August 2020 (10/08/2020)
1.5322
1.5277
1.5306
1.5257
1.5282
Friday 7 August 2020 (07/08/2020)
1.5190
1.5313
1.5244
1.5235
1.5240
Thursday 6 August 2020 (06/08/2020)
1.5304
1.5192
1.5300
1.5255
1.5278
Wednesday 5 August 2020 (05/08/2020)
1.5292
1.5308
1.5276
1.5274
1.5275
Tuesday 4 August 2020 (04/08/2020)
1.5297
1.5292
1.5336
1.5303
1.5320
Monday 3 August 2020 (03/08/2020)
1.5346
1.5297
1.5338
1.5295
1.5317

July

Friday 31 July 2020 (31/07/2020)
1.5292
1.5335
1.5294
1.5284
1.5289
Thursday 30 July 2020 (30/07/2020)
1.5247
1.5292
1.5379
1.5259
1.5319
Wednesday 29 July 2020 (29/07/2020)
1.5223
1.5243
1.5220
1.5193
1.5207
Tuesday 28 July 2020 (28/07/2020)
1.5205
1.5223
1.5232
1.5227
1.5230
Monday 27 July 2020 (27/07/2020)
1.5304
1.5205
1.5272
1.5213
1.5243
Friday 24 July 2020 (24/07/2020)
1.5224
1.5289
1.5271
1.5236
1.5254
Thursday 23 July 2020 (23/07/2020)
1.5064
1.5224
1.5160
1.5102
1.5131
Wednesday 22 July 2020 (22/07/2020)
1.5034
1.5063
1.5041
1.4988
1.5015
Tuesday 21 July 2020 (21/07/2020)
1.5180
1.5034
1.5126
1.5033
1.5080
Monday 20 July 2020 (20/07/2020)
1.5225
1.5180
1.5245
1.5181
1.5213
Friday 17 July 2020 (17/07/2020)
1.5168
1.5228
1.5242
1.5160
1.5201
Thursday 16 July 2020 (16/07/2020)
1.5112
1.5169
1.5152
1.5132
1.5142
Wednesday 15 July 2020 (15/07/2020)
1.5250
1.5111
1.5220
1.5122
1.5171
Tuesday 14 July 2020 (14/07/2020)
1.5303
1.5252
1.5320
1.5309
1.5315
Monday 13 July 2020 (13/07/2020)
1.5285
1.5303
1.5284
1.5268
1.5276
Friday 10 July 2020 (10/07/2020)
1.5276
1.5291
1.5296
1.5280
1.5288
Thursday 9 July 2020 (09/07/2020)
1.5265
1.5278
1.5267
1.5265
1.5266
Wednesday 8 July 2020 (08/07/2020)
1.5272
1.5265
1.5304
1.5288
1.5296
Tuesday 7 July 2020 (07/07/2020)
1.5219
1.5276
1.5247
1.5224
1.5236
Monday 6 July 2020 (06/07/2020)
1.5268
1.5220
1.5271
1.5249
1.5260
Friday 3 July 2020 (03/07/2020)
1.5278
1.5237
1.5261
1.5242
1.5252
Thursday 2 July 2020 (02/07/2020)
1.5290
1.5277
1.5299
1.5277
1.5288
Wednesday 1 July 2020 (01/07/2020)
1.5293
1.5290
1.5303
1.5290
1.5297

June

Tuesday 30 June 2020 (30/06/2020)
1.5308
1.5293
1.5328
1.5295
1.5312
Monday 29 June 2020 (29/06/2020)
1.5401
1.5311
1.5385
1.5362
1.5374
Friday 26 June 2020 (26/06/2020)
1.5305
1.5366
1.5378
1.5337
1.5358
Thursday 25 June 2020 (25/06/2020)
1.5360
1.5310
1.5327
1.5299
1.5313
Wednesday 24 June 2020 (24/06/2020)
1.5273
1.5359
1.5304
1.5302
1.5303
Tuesday 23 June 2020 (23/06/2020)
1.5274
1.5273
1.5312
1.5238
1.5275
Monday 22 June 2020 (22/06/2020)
1.5420
1.5274
1.5335
1.5325
1.5330
Friday 19 June 2020 (19/06/2020)
1.5334
1.5363
1.5333
1.5278
1.5306
Thursday 18 June 2020 (18/06/2020)
1.5315
1.5335
1.5366
1.5326
1.5346
Wednesday 17 June 2020 (17/06/2020)
1.5257
1.5313
1.5291
1.5248
1.5270
Tuesday 16 June 2020 (16/06/2020)
1.5227
1.5256
1.5267
1.5209
1.5238
Monday 15 June 2020 (15/06/2020)
1.5352
1.5227
1.5399
1.5324
1.5362
Friday 12 June 2020 (12/06/2020)
1.5450
1.5290
1.5403
1.5381
1.5392
Thursday 11 June 2020 (11/06/2020)
1.5138
1.5451
1.5374
1.5295
1.5335
Wednesday 10 June 2020 (10/06/2020)
1.5112
1.5139
1.5116
1.5089
1.5103
Tuesday 9 June 2020 (09/06/2020)
1.4874
1.5110
1.5025
1.5014
1.5020
Monday 8 June 2020 (08/06/2020)
1.4912
1.4874
1.4926
1.4902
1.4914
Friday 5 June 2020 (05/06/2020)
1.5073
1.4914
1.5029
1.4885
1.4957
Thursday 4 June 2020 (04/06/2020)
1.5031
1.5073
1.5048
1.5045
1.5047
Wednesday 3 June 2020 (03/06/2020)
1.5066
1.5031
1.5094
1.4969
1.5032
Tuesday 2 June 2020 (02/06/2020)
1.5308
1.5067
1.5258
1.5170
1.5214
Monday 1 June 2020 (01/06/2020)
1.5658
1.5308
1.5489
1.5427
1.5458

May

Friday 29 May 2020 (29/05/2020)
1.5627
1.5599
1.5652
1.5618
1.5635
Thursday 28 May 2020 (28/05/2020)
1.5601
1.5628
1.5593
1.5579
1.5586
Wednesday 27 May 2020 (27/05/2020)
1.5562
1.5602
1.5593
1.5559
1.5576
Tuesday 26 May 2020 (26/05/2020)
1.5723
1.5562
1.5630
1.5590
1.5610
Monday 25 May 2020 (25/05/2020)
1.5762
1.5723
1.5745
1.5734
1.5740
Friday 22 May 2020 (22/05/2020)
1.5694
1.5749
1.5764
1.5749
1.5757
Thursday 21 May 2020 (21/05/2020)
1.5705
1.5694
1.5726
1.5707
1.5717
Wednesday 20 May 2020 (20/05/2020)
1.5757
1.5706
1.5752
1.5707
1.5730
Tuesday 19 May 2020 (19/05/2020)
1.5782
1.5755
1.5743
1.5719
1.5731
Monday 18 May 2020 (18/05/2020)
1.6027
1.5783
1.5935
1.5836
1.5886
Friday 15 May 2020 (15/05/2020)
1.5902
1.6049
1.6038
1.5927
1.5983
Thursday 14 May 2020 (14/05/2020)
1.5931
1.5903
1.5968
1.5961
1.5965
Wednesday 13 May 2020 (13/05/2020)
1.5939
1.5932
1.5922
1.5905
1.5914
Tuesday 12 May 2020 (12/05/2020)
1.5840
1.5940
1.5933
1.5893
1.5913
Monday 11 May 2020 (11/05/2020)
1.5746
1.5840
1.5865
1.5805
1.5835
Friday 8 May 2020 (08/05/2020)
1.5816
1.5764
1.5781
1.5770
1.5776
Thursday 7 May 2020 (07/05/2020)
1.6025
1.5815
1.5984
1.5836
1.5910
Wednesday 6 May 2020 (06/05/2020)
1.5988
1.6025
1.5995
1.5962
1.5979
Tuesday 5 May 2020 (05/05/2020)
1.6126
1.5988
1.6064
1.5989
1.6027
Monday 4 May 2020 (04/05/2020)
1.6202
1.6126
1.6245
1.6165
1.6205
Friday 1 May 2020 (01/05/2020)
1.5905
1.6207
1.6107
1.6022
1.6065

April

Thursday 30 April 2020 (30/04/2020)
1.5668
1.5905
1.5853
1.5679
1.5766
Wednesday 29 April 2020 (29/04/2020)
1.5803
1.5667
1.5753
1.5745
1.5749
Tuesday 28 April 2020 (28/04/2020)
1.5860
1.5802
1.5805
1.5805
1.5805
Monday 27 April 2020 (27/04/2020)
1.6096
1.5858
1.5973
1.5962
1.5968
Friday 24 April 2020 (24/04/2020)
1.6084
1.6083
1.6119
1.6085
1.6102
Thursday 23 April 2020 (23/04/2020)
1.6288
1.6084
1.6239
1.6155
1.6197
Wednesday 22 April 2020 (22/04/2020)
1.6403
1.6287
1.6339
1.6296
1.6318
Tuesday 21 April 2020 (21/04/2020)
1.6303
1.6406
1.6416
1.6372
1.6394
Monday 20 April 2020 (20/04/2020)
1.6281
1.6304
1.6292
1.6206
1.6249
Friday 17 April 2020 (17/04/2020)
1.6289
1.6241
1.6267
1.6224
1.6246
Thursday 16 April 2020 (16/04/2020)
1.6390
1.6290
1.6458
1.6349
1.6404
Wednesday 15 April 2020 (15/04/2020)
1.6162
1.6392
1.6366
1.6258
1.6312
Tuesday 14 April 2020 (14/04/2020)
1.6195
1.6163
1.6217
1.6174
1.6196
Monday 13 April 2020 (13/04/2020)
1.6275
1.6197
1.6277
1.6273
1.6275
Friday 10 April 2020 (10/04/2020)
1.6307
1.6309
1.6360
1.6278
1.6319
Thursday 9 April 2020 (09/04/2020)
1.6512
1.6305
1.6532
1.6327
1.6430
Wednesday 8 April 2020 (08/04/2020)
1.6705
1.6514
1.6677
1.6624
1.6651
Tuesday 7 April 2020 (07/04/2020)
1.6786
1.6706
1.6735
1.6686
1.6711
Monday 6 April 2020 (06/04/2020)
1.7037
1.6785
1.6955
1.6836
1.6896
Friday 3 April 2020 (03/04/2020)
1.6943
1.7059
1.7024
1.6999
1.7012
Thursday 2 April 2020 (02/04/2020)
1.7053
1.6943
1.7040
1.6988
1.7014
Wednesday 1 April 2020 (01/04/2020)
1.6924
1.7054
1.7032
1.6974
1.7003

March

Tuesday 31 March 2020 (31/03/2020)
1.6870
1.6924
1.6933
1.6861
1.6897
Monday 30 March 2020 (30/03/2020)
1.7075
1.6872
1.7028
1.7022
1.7025
Friday 27 March 2020 (27/03/2020)
1.7117
1.7029
1.7112
1.7093
1.7103
Thursday 26 March 2020 (26/03/2020)
1.7168
1.7118
1.7256
1.7146
1.7201
Wednesday 25 March 2020 (25/03/2020)
1.7094
1.7169
1.7115
1.7062
1.7089
Tuesday 24 March 2020 (24/03/2020)
1.7388
1.7095
1.7247
1.7245
1.7246
Monday 23 March 2020 (23/03/2020)
1.8174
1.7389
1.8127
1.7572
1.7850
Friday 20 March 2020 (20/03/2020)
1.7650
1.7397
1.7443
1.7333
1.7388
Thursday 19 March 2020 (19/03/2020)
1.7898
1.7653
1.8051
1.7769
1.7910
Wednesday 18 March 2020 (18/03/2020)
1.7341
1.7898
1.7715
1.7435
1.7575
Tuesday 17 March 2020 (17/03/2020)
1.7258
1.7342
1.7371
1.7211
1.7291
Monday 16 March 2020 (16/03/2020)
1.6960
1.7261
1.7176
1.7032
1.7104
Friday 13 March 2020 (13/03/2020)
1.6993
1.6997
1.6912
1.6857
1.6885
Thursday 12 March 2020 (12/03/2020)
1.6438
1.6994
1.6769
1.6675
1.6722
Wednesday 11 March 2020 (11/03/2020)
1.6354
1.6439
1.6456
1.6371
1.6414
Tuesday 10 March 2020 (10/03/2020)
1.6345
1.6354
1.6399
1.6346
1.6373
Monday 9 March 2020 (09/03/2020)
1.6077
1.6342
1.6943
1.6312
1.6628
Friday 6 March 2020 (06/03/2020)
1.5993
1.6053
1.6066
1.6048
1.6057
Thursday 5 March 2020 (05/03/2020)
1.5768
1.5995
1.5927
1.5863
1.5895
Wednesday 4 March 2020 (04/03/2020)
1.5886
1.5768
1.5834
1.5825
1.5830
Tuesday 3 March 2020 (03/03/2020)
1.5937
1.5887
1.5955
1.5827
1.5891
Monday 2 March 2020 (02/03/2020)
1.6065
1.5938
1.5951
1.5940
1.5946

February

Friday 28 February 2020 (28/02/2020)
1.5729
1.5875
1.5878
1.5872
1.5875
Thursday 27 February 2020 (27/02/2020)
1.5632
1.5729
1.5691
1.5662
1.5677
Wednesday 26 February 2020 (26/02/2020)
1.5510
1.5633
1.5614
1.5561
1.5588
Tuesday 25 February 2020 (25/02/2020)
1.5458
1.5511
1.5506
1.5454
1.5480
Monday 24 February 2020 (24/02/2020)
1.5463
1.5457
1.5468
1.5457
1.5463
Friday 21 February 2020 (21/02/2020)
1.5354
1.5436
1.5434
1.5380
1.5407
Thursday 20 February 2020 (20/02/2020)
1.5207
1.5353
1.5329
1.5282
1.5306
Wednesday 19 February 2020 (19/02/2020)
1.5202
1.5208
1.5215
1.5185
1.5200
Tuesday 18 February 2020 (18/02/2020)
1.5187
1.5202
1.5225
1.5217
1.5221
Monday 17 February 2020 (17/02/2020)
1.5150
1.5186
1.5176
1.5156
1.5166
Friday 14 February 2020 (14/02/2020)
1.5195
1.5163
1.5190
1.5170
1.5180
Thursday 13 February 2020 (13/02/2020)
1.5174
1.5195
1.5197
1.5188
1.5193
Wednesday 12 February 2020 (12/02/2020)
1.5260
1.5174
1.5226
1.5214
1.5220
Tuesday 11 February 2020 (11/02/2020)
1.5302
1.5260
1.5242
1.5239
1.5241
Monday 10 February 2020 (10/02/2020)
1.5362
1.5302
1.5314
1.5275
1.5295
Friday 7 February 2020 (07/02/2020)
1.5244
1.5328
1.5358
1.5235
1.5297
Thursday 6 February 2020 (06/02/2020)
1.5228
1.5244
1.5220
1.5216
1.5218
Wednesday 5 February 2020 (05/02/2020)
1.5310
1.5228
1.5238
1.5221
1.5230
Tuesday 4 February 2020 (04/02/2020)
1.5463
1.5309
1.5372
1.5369
1.5371
Monday 3 February 2020 (03/02/2020)
1.5504
1.5463
1.5512
1.5470
1.5491

January

Friday 31 January 2020 (31/01/2020)
1.5348
1.5523
1.5482
1.5355
1.5419
Thursday 30 January 2020 (30/01/2020)
1.5225
1.5345
1.5378
1.5289
1.5334
Wednesday 29 January 2020 (29/01/2020)
1.5199
1.5224
1.5205
1.5176
1.5191
Tuesday 28 January 2020 (28/01/2020)
1.5263
1.5199
1.5266
1.5259
1.5263
Monday 27 January 2020 (27/01/2020)
1.5125
1.5263
1.5204
1.5157
1.5181
Friday 24 January 2020 (24/01/2020)
1.5073
1.5084
1.5066
1.5042
1.5054
Thursday 23 January 2020 (23/01/2020)
1.5097
1.5074
1.5090
1.5057
1.5074
Wednesday 22 January 2020 (22/01/2020)
1.5083
1.5097
1.5083
1.5069
1.5076
Tuesday 21 January 2020 (21/01/2020)
1.5031
1.5084
1.5081
1.5030
1.5056
Monday 20 January 2020 (20/01/2020)
1.5032
1.5031
1.5047
1.5016
1.5032
Friday 17 January 2020 (17/01/2020)
1.5034
1.5033
1.5015
1.5009
1.5012
Thursday 16 January 2020 (16/01/2020)
1.5021
1.5034
1.5030
1.5014
1.5022
Wednesday 15 January 2020 (15/01/2020)
1.4978
1.5020
1.5038
1.4990
1.5014
Tuesday 14 January 2020 (14/01/2020)
1.4929
1.4978
1.4959
1.4952
1.4956
Monday 13 January 2020 (13/01/2020)
1.4884
1.4929
1.4915
1.4890
1.4903
Friday 10 January 2020 (10/01/2020)
1.4988
1.4901
1.4940
1.4884
1.4912
Thursday 9 January 2020 (09/01/2020)
1.4955
1.4985
1.4974
1.4934
1.4954
Wednesday 8 January 2020 (08/01/2020)
1.5005
1.4955
1.5039
1.4984
1.5012
Tuesday 7 January 2020 (07/01/2020)
1.4892
1.5004
1.4964
1.4912
1.4938
Monday 6 January 2020 (06/01/2020)
1.4864
1.4892
1.4886
1.4827
1.4857
Friday 3 January 2020 (03/01/2020)
1.4728
1.4790
1.4806
1.4763
1.4785
Thursday 2 January 2020 (02/01/2020)
1.4728
1.4729
1.4735
1.4727
1.4731
Wednesday 1 January 2020 (01/01/2020)
1.4751
1.4742
1.4738
1.4709
1.4724