Swiss Franc-Australian Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.5293 on 07/08/2019

Lowest exchange rate of 2019: 1.378 on 18/04/2019

Average exchange rate of 2019: 1.4482

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Australian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.4751
1.4742
1.4738
1.4709
1.4724
Monday 30 December 2019 (30/12/2019)
1.4697
1.4751
1.4743
1.4714
1.4729
Friday 27 December 2019 (27/12/2019)
1.4685
1.4709
1.4704
1.4672
1.4688
Thursday 26 December 2019 (26/12/2019)
1.4736
1.4685
1.4727
1.4699
1.4713
Wednesday 25 December 2019 (25/12/2019)
1.4727
1.4736
1.4738
1.4721
1.4730
Tuesday 24 December 2019 (24/12/2019)
1.4727
1.4736
1.4738
1.4721
1.4730
Monday 23 December 2019 (23/12/2019)
1.4757
1.4728
1.4753
1.4731
1.4742
Friday 20 December 2019 (20/12/2019)
1.4840
1.4749
1.4797
1.4762
1.4780
Thursday 19 December 2019 (19/12/2019)
1.4883
1.4839
1.4850
1.4841
1.4846
Wednesday 18 December 2019 (18/12/2019)
1.4891
1.4883
1.4890
1.4859
1.4875
Tuesday 17 December 2019 (17/12/2019)
1.4783
1.4891
1.4889
1.4799
1.4844
Monday 16 December 2019 (16/12/2019)
1.4774
1.4782
1.4792
1.4760
1.4776
Friday 13 December 2019 (13/12/2019)
1.4714
1.4793
1.4704
1.4662
1.4683
Thursday 12 December 2019 (12/12/2019)
1.4794
1.4716
1.4792
1.4713
1.4753
Wednesday 11 December 2019 (11/12/2019)
1.4921
1.4793
1.4863
1.4861
1.4862
Tuesday 10 December 2019 (10/12/2019)
1.4838
1.4921
1.4911
1.4856
1.4884
Monday 9 December 2019 (09/12/2019)
1.4762
1.4838
1.4800
1.4788
1.4794
Friday 6 December 2019 (06/12/2019)
1.4828
1.4759
1.4803
1.4792
1.4798
Thursday 5 December 2019 (05/12/2019)
1.4770
1.4828
1.4812
1.4777
1.4795
Wednesday 4 December 2019 (04/12/2019)
1.4794
1.4770
1.4804
1.4773
1.4789
Tuesday 3 December 2019 (03/12/2019)
1.4789
1.4794
1.4785
1.4758
1.4772
Monday 2 December 2019 (02/12/2019)
1.4769
1.4787
1.4784
1.4767
1.4776

November

Friday 29 November 2019 (29/11/2019)
1.4793
1.4788
1.4800
1.4756
1.4778
Thursday 28 November 2019 (28/11/2019)
1.4771
1.4793
1.4794
1.4791
1.4793
Wednesday 27 November 2019 (27/11/2019)
1.4778
1.4771
1.4780
1.4766
1.4773
Tuesday 26 November 2019 (26/11/2019)
1.4794
1.4778
1.4796
1.4776
1.4786
Monday 25 November 2019 (25/11/2019)
1.4755
1.4793
1.4802
1.4764
1.4783
Friday 22 November 2019 (22/11/2019)
1.4843
1.4781
1.4821
1.4797
1.4809
Thursday 21 November 2019 (21/11/2019)
1.4836
1.4843
1.4853
1.4820
1.4837
Wednesday 20 November 2019 (20/11/2019)
1.4786
1.4836
1.4825
1.4817
1.4821
Tuesday 19 November 2019 (19/11/2019)
1.4840
1.4786
1.4852
1.4793
1.4823
Monday 18 November 2019 (18/11/2019)
1.4830
1.4842
1.4830
1.4819
1.4825
Friday 15 November 2019 (15/11/2019)
1.4913
1.4820
1.4863
1.4854
1.4859
Thursday 14 November 2019 (14/11/2019)
1.4770
1.4913
1.4936
1.4817
1.4877
Wednesday 13 November 2019 (13/11/2019)
1.4718
1.4770
1.4770
1.4759
1.4765
Tuesday 12 November 2019 (12/11/2019)
1.4693
1.4718
1.4697
1.4696
1.4697
Monday 11 November 2019 (11/11/2019)
1.4621
1.4693
1.4673
1.4638
1.4656
Friday 8 November 2019 (08/11/2019)
1.4576
1.4622
1.4642
1.4577
1.4610
Thursday 7 November 2019 (07/11/2019)
1.4630
1.4576
1.4637
1.4598
1.4618
Wednesday 6 November 2019 (06/11/2019)
1.4616
1.4630
1.4634
1.4615
1.4625
Tuesday 5 November 2019 (05/11/2019)
1.4706
1.4616
1.4632
1.4631
1.4632
Monday 4 November 2019 (04/11/2019)
1.4656
1.4707
1.4682
1.4661
1.4672
Friday 1 November 2019 (01/11/2019)
1.4704
1.4671
1.4677
1.4676
1.4677

October

Thursday 31 October 2019 (31/10/2019)
1.4641
1.4704
1.4692
1.4628
1.4660
Wednesday 30 October 2019 (30/10/2019)
1.4653
1.4641
1.4673
1.4666
1.4670
Tuesday 29 October 2019 (29/10/2019)
1.4704
1.4653
1.4669
1.4662
1.4666
Monday 28 October 2019 (28/10/2019)
1.4746
1.4704
1.4745
1.4709
1.4727
Friday 25 October 2019 (25/10/2019)
1.4779
1.4744
1.4771
1.4766
1.4769
Thursday 24 October 2019 (24/10/2019)
1.4730
1.4779
1.4788
1.4758
1.4773
Wednesday 23 October 2019 (23/10/2019)
1.4739
1.4729
1.4761
1.4725
1.4743
Tuesday 22 October 2019 (22/10/2019)
1.4772
1.4739
1.4752
1.4728
1.4740
Monday 21 October 2019 (21/10/2019)
1.4822
1.4772
1.4817
1.4768
1.4793
Friday 18 October 2019 (18/10/2019)
1.4832
1.4816
1.4817
1.4817
1.4817
Thursday 17 October 2019 (17/10/2019)
1.4868
1.4831
1.4831
1.4750
1.4791
Wednesday 16 October 2019 (16/10/2019)
1.4826
1.4869
1.4887
1.4885
1.4886
Tuesday 15 October 2019 (15/10/2019)
1.4801
1.4826
1.4822
1.4789
1.4806
Monday 14 October 2019 (14/10/2019)
1.4774
1.4801
1.4862
1.4834
1.4848
Friday 11 October 2019 (11/10/2019)
1.4834
1.4768
1.4771
1.4740
1.4756
Thursday 10 October 2019 (10/10/2019)
1.4929
1.4835
1.4919
1.4832
1.4876
Wednesday 9 October 2019 (09/10/2019)
1.4977
1.4930
1.4942
1.4926
1.4934
Tuesday 8 October 2019 (08/10/2019)
1.4928
1.4976
1.4967
1.4919
1.4943
Monday 7 October 2019 (07/10/2019)
1.4829
1.4928
1.4908
1.4885
1.4897
Friday 4 October 2019 (04/10/2019)
1.4836
1.4831
1.4854
1.4816
1.4835
Thursday 3 October 2019 (03/10/2019)
1.4955
1.4836
1.4922
1.4858
1.4890
Wednesday 2 October 2019 (02/10/2019)
1.5023
1.4955
1.4995
1.4939
1.4967
Tuesday 1 October 2019 (01/10/2019)
1.4848
1.5024
1.4927
1.4920
1.4924

September

Monday 30 September 2019 (30/09/2019)
1.4925
1.4845
1.4918
1.4853
1.4886
Friday 27 September 2019 (27/09/2019)
1.4907
1.4916
1.4909
1.4899
1.4904
Thursday 26 September 2019 (26/09/2019)
1.4933
1.4908
1.4925
1.4889
1.4907
Wednesday 25 September 2019 (25/09/2019)
1.4920
1.4934
1.4981
1.4946
1.4964
Tuesday 24 September 2019 (24/09/2019)
1.4913
1.4919
1.4893
1.4877
1.4885
Monday 23 September 2019 (23/09/2019)
1.4897
1.4914
1.4919
1.4895
1.4907
Friday 20 September 2019 (20/09/2019)
1.4831
1.4918
1.4861
1.4828
1.4845
Thursday 19 September 2019 (19/09/2019)
1.4681
1.4832
1.4813
1.4805
1.4809
Wednesday 18 September 2019 (18/09/2019)
1.4668
1.4681
1.4699
1.4676
1.4688
Tuesday 17 September 2019 (17/09/2019)
1.4672
1.4668
1.4701
1.4677
1.4689
Monday 16 September 2019 (16/09/2019)
1.4737
1.4671
1.4720
1.4676
1.4698
Friday 13 September 2019 (13/09/2019)
1.4706
1.4682
1.4704
1.4672
1.4688
Thursday 12 September 2019 (12/09/2019)
1.4673
1.4707
1.4673
1.4664
1.4669
Wednesday 11 September 2019 (11/09/2019)
1.4694
1.4673
1.4678
1.4671
1.4675
Tuesday 10 September 2019 (10/09/2019)
1.4684
1.4694
1.4710
1.4704
1.4707
Monday 9 September 2019 (09/09/2019)
1.4804
1.4684
1.4736
1.4695
1.4716
Friday 6 September 2019 (06/09/2019)
1.4889
1.4794
1.4835
1.4794
1.4815
Thursday 5 September 2019 (05/09/2019)
1.5004
1.4889
1.4936
1.4873
1.4905
Wednesday 4 September 2019 (04/09/2019)
1.4975
1.5002
1.4988
1.4968
1.4978
Tuesday 3 September 2019 (03/09/2019)
1.5028
1.4977
1.5041
1.5013
1.5027
Monday 2 September 2019 (02/09/2019)
1.5006
1.5028
1.5026
1.5003
1.5015

August

Friday 30 August 2019 (30/08/2019)
1.5062
1.4997
1.5038
1.5003
1.5021
Thursday 29 August 2019 (29/08/2019)
1.5132
1.5062
1.5104
1.5103
1.5104
Wednesday 28 August 2019 (28/08/2019)
1.5092
1.5133
1.5111
1.5097
1.5104
Tuesday 27 August 2019 (27/08/2019)
1.5087
1.5092
1.5086
1.5067
1.5077
Monday 26 August 2019 (26/08/2019)
1.5266
1.5086
1.5267
1.5124
1.5196
Friday 23 August 2019 (23/08/2019)
1.5045
1.5166
1.5106
1.5078
1.5092
Thursday 22 August 2019 (22/08/2019)
1.5015
1.5045
1.5048
1.5032
1.5040
Wednesday 21 August 2019 (21/08/2019)
1.5091
1.5015
1.5061
1.5018
1.5040
Tuesday 20 August 2019 (20/08/2019)
1.5057
1.5091
1.5062
1.5055
1.5059
Monday 19 August 2019 (19/08/2019)
1.5076
1.5057
1.5076
1.5048
1.5062
Friday 16 August 2019 (16/08/2019)
1.5112
1.5079
1.5095
1.5038
1.5067
Thursday 15 August 2019 (15/08/2019)
1.5232
1.5111
1.5152
1.5132
1.5142
Wednesday 14 August 2019 (14/08/2019)
1.5060
1.5233
1.5206
1.5116
1.5161
Tuesday 13 August 2019 (13/08/2019)
1.5272
1.5062
1.5179
1.5167
1.5173
Monday 12 August 2019 (12/08/2019)
1.5145
1.5272
1.5234
1.5173
1.5204
Friday 9 August 2019 (09/08/2019)
1.5078
1.5148
1.5156
1.5128
1.5142
Thursday 8 August 2019 (08/08/2019)
1.5165
1.5077
1.5150
1.5061
1.5106
Wednesday 7 August 2019 (07/08/2019)
1.5150
1.5165
1.5293
1.5218
1.5256
Tuesday 6 August 2019 (06/08/2019)
1.5201
1.5150
1.5165
1.5065
1.5115
Monday 5 August 2019 (05/08/2019)
1.4962
1.5200
1.5123
1.5091
1.5107
Friday 2 August 2019 (02/08/2019)
1.4819
1.4962
1.4917
1.4901
1.4909
Thursday 1 August 2019 (01/08/2019)
1.4694
1.4820
1.4788
1.4698
1.4743

July

Wednesday 31 July 2019 (31/07/2019)
1.4694
1.4695
1.4670
1.4660
1.4665
Tuesday 30 July 2019 (30/07/2019)
1.4612
1.4694
1.4620
1.4610
1.4615
Monday 29 July 2019 (29/07/2019)
1.4565
1.4612
1.4601
1.4571
1.4586
Friday 26 July 2019 (26/07/2019)
1.4510
1.4566
1.4558
1.4551
1.4555
Thursday 25 July 2019 (25/07/2019)
1.4554
1.4513
1.4551
1.4540
1.4546
Wednesday 24 July 2019 (24/07/2019)
1.4484
1.4554
1.4532
1.4495
1.4514
Tuesday 23 July 2019 (23/07/2019)
1.4472
1.4484
1.4494
1.4456
1.4475
Monday 22 July 2019 (22/07/2019)
1.4439
1.4476
1.4455
1.4451
1.4453
Friday 19 July 2019 (19/07/2019)
1.4401
1.4465
1.4445
1.4414
1.4430
Thursday 18 July 2019 (18/07/2019)
1.4454
1.4401
1.4434
1.4390
1.4412
Wednesday 17 July 2019 (17/07/2019)
1.4429
1.4448
1.4441
1.4437
1.4439
Tuesday 16 July 2019 (16/07/2019)
1.4429
1.4438
1.4430
1.4405
1.4418
Monday 15 July 2019 (15/07/2019)
1.4469
1.4431
1.4478
1.4441
1.4460
Friday 12 July 2019 (12/07/2019)
1.4466
1.4469
1.4487
1.4466
1.4477
Thursday 11 July 2019 (11/07/2019)
1.4512
1.4475
1.4505
1.4502
1.4504
Wednesday 10 July 2019 (10/07/2019)
1.4498
1.4522
1.4547
1.4525
1.4536
Tuesday 9 July 2019 (09/07/2019)
1.4429
1.4526
1.4488
1.4466
1.4477
Monday 8 July 2019 (08/07/2019)
1.4452
1.4431
1.4441
1.4435
1.4438
Friday 5 July 2019 (05/07/2019)
1.4458
1.4452
1.4457
1.4439
1.4448
Thursday 4 July 2019 (04/07/2019)
1.4436
1.4460
1.4447
1.4426
1.4437
Wednesday 3 July 2019 (03/07/2019)
1.4471
1.4418
1.4498
1.4432
1.4465
Tuesday 2 July 2019 (02/07/2019)
1.4530
1.4496
1.4530
1.4509
1.4520
Monday 1 July 2019 (01/07/2019)
1.4519
1.4535
1.4630
1.4550
1.4590

June

Friday 28 June 2019 (28/06/2019)
1.4610
1.4587
1.4630
1.4604
1.4617
Thursday 27 June 2019 (27/06/2019)
1.4675
1.4610
1.4621
1.4616
1.4619
Wednesday 26 June 2019 (26/06/2019)
1.4730
1.4638
1.4699
1.4687
1.4693
Tuesday 25 June 2019 (25/06/2019)
1.4771
1.4730
1.4742
1.4741
1.4742
Monday 24 June 2019 (24/06/2019)
1.4781
1.4767
1.4775
1.4740
1.4758
Friday 21 June 2019 (21/06/2019)
1.4685
1.4786
1.4743
1.4729
1.4736
Thursday 20 June 2019 (20/06/2019)
1.4616
1.4716
1.4712
1.4647
1.4680
Wednesday 19 June 2019 (19/06/2019)
1.4558
1.4616
1.4625
1.4554
1.4590
Tuesday 18 June 2019 (18/06/2019)
1.4598
1.4539
1.4600
1.4594
1.4597
Monday 17 June 2019 (17/06/2019)
1.4576
1.4604
1.4611
1.4577
1.4594
Friday 14 June 2019 (14/06/2019)
1.4517
1.4575
1.4574
1.4571
1.4573
Thursday 13 June 2019 (13/06/2019)
1.4488
1.4550
1.4547
1.4545
1.4546
Wednesday 12 June 2019 (12/06/2019)
1.4476
1.4492
1.4481
1.4480
1.4481
Tuesday 11 June 2019 (11/06/2019)
1.4494
1.4472
1.4512
1.4487
1.4500
Monday 10 June 2019 (10/06/2019)
1.4424
1.4514
1.4490
1.4480
1.4485
Friday 7 June 2019 (07/06/2019)
1.4446
1.4474
1.4458
1.4434
1.4446
Thursday 6 June 2019 (06/06/2019)
1.4411
1.4465
1.4458
1.4404
1.4431
Wednesday 5 June 2019 (05/06/2019)
1.4433
1.4420
1.4444
1.4435
1.4440
Tuesday 4 June 2019 (04/06/2019)
1.4441
1.4416
1.4446
1.4412
1.4429
Monday 3 June 2019 (03/06/2019)
1.4407
1.4442
1.4425
1.4419
1.4422

May

Friday 31 May 2019 (31/05/2019)
1.4337
1.4407
1.4391
1.4369
1.4380
Thursday 30 May 2019 (30/05/2019)
1.4348
1.4352
1.4333
1.4321
1.4327
Wednesday 29 May 2019 (29/05/2019)
1.4351
1.4340
1.4369
1.4343
1.4356
Tuesday 28 May 2019 (28/05/2019)
1.4408
1.4330
1.4377
1.4340
1.4359
Monday 27 May 2019 (27/05/2019)
1.4386
1.4393
1.4390
1.4368
1.4379
Friday 24 May 2019 (24/05/2019)
1.4446
1.4403
1.4447
1.4433
1.4440
Thursday 23 May 2019 (23/05/2019)
1.4405
1.4441
1.4452
1.4405
1.4429
Wednesday 22 May 2019 (22/05/2019)
1.4372
1.4388
1.4409
1.4381
1.4395
Tuesday 21 May 2019 (21/05/2019)
1.4365
1.4367
1.4397
1.4340
1.4369
Monday 20 May 2019 (20/05/2019)
1.4303
1.4353
1.4357
1.4330
1.4344
Friday 17 May 2019 (17/05/2019)
1.4344
1.4406
1.4400
1.4365
1.4383
Thursday 16 May 2019 (16/05/2019)
1.4325
1.4361
1.4369
1.4331
1.4350
Wednesday 15 May 2019 (15/05/2019)
1.4283
1.4313
1.4334
1.4319
1.4327
Tuesday 14 May 2019 (14/05/2019)
1.4311
1.4283
1.4294
1.4286
1.4290
Monday 13 May 2019 (13/05/2019)
1.4139
1.4310
1.4264
1.4225
1.4245
Friday 10 May 2019 (10/05/2019)
1.4097
1.4120
1.4102
1.4101
1.4102
Thursday 9 May 2019 (09/05/2019)
1.4021
1.4096
1.4110
1.4053
1.4082
Wednesday 8 May 2019 (08/05/2019)
1.3989
1.4025
1.4016
1.3990
1.4003
Tuesday 7 May 2019 (07/05/2019)
1.4058
1.3990
1.4052
1.3989
1.4021
Monday 6 May 2019 (06/05/2019)
1.4107
1.4045
1.4109
1.4044
1.4077
Friday 3 May 2019 (03/05/2019)
1.4004
1.4001
1.4008
1.4004
1.4006
Thursday 2 May 2019 (02/05/2019)
1.3998
1.4025
1.3997
1.3982
1.3990
Wednesday 1 May 2019 (01/05/2019)
1.3918
1.4006
1.3994
1.3933
1.3964

April

Tuesday 30 April 2019 (30/04/2019)
1.3886
1.3917
1.3935
1.3903
1.3919
Monday 29 April 2019 (29/04/2019)
1.3943
1.3898
1.3909
1.3908
1.3909
Friday 26 April 2019 (26/04/2019)
1.3973
1.3929
1.3941
1.3930
1.3936
Thursday 25 April 2019 (25/04/2019)
1.3977
1.3972
1.3982
1.3978
1.3980
Wednesday 24 April 2019 (24/04/2019)
1.3812
1.3972
1.3969
1.3832
1.3901
Tuesday 23 April 2019 (23/04/2019)
1.3803
1.3803
1.3805
1.3787
1.3796
Monday 22 April 2019 (22/04/2019)
1.3795
1.3803
1.3805
1.3789
1.3797
Friday 19 April 2019 (19/04/2019)
1.3781
1.3785
1.3785
1.3785
1.3785
Thursday 18 April 2019 (18/04/2019)
1.3776
1.3768
1.3784
1.3780
1.3782
Wednesday 17 April 2019 (17/04/2019)
1.3825
1.3786
1.3831
1.3780
1.3806
Tuesday 16 April 2019 (16/04/2019)
1.3884
1.3828
1.3913
1.3858
1.3886
Monday 15 April 2019 (15/04/2019)
1.3907
1.3883
1.3902
1.3895
1.3899
Friday 12 April 2019 (12/04/2019)
1.3981
1.3906
1.3979
1.3928
1.3954
Thursday 11 April 2019 (11/04/2019)
1.3898
1.3991
1.3972
1.3945
1.3959
Wednesday 10 April 2019 (10/04/2019)
1.4054
1.3909
1.4019
1.3964
1.3992
Tuesday 9 April 2019 (09/04/2019)
1.4036
1.4044
1.4016
1.4014
1.4015
Monday 8 April 2019 (08/04/2019)
1.4075
1.4048
1.4110
1.4067
1.4089
Friday 5 April 2019 (05/04/2019)
1.4067
1.4070
1.4088
1.4037
1.4063
Thursday 4 April 2019 (04/04/2019)
1.4081
1.4061
1.4077
1.4049
1.4063
Wednesday 3 April 2019 (03/04/2019)
1.4179
1.4087
1.4126
1.4104
1.4115
Tuesday 2 April 2019 (02/04/2019)
1.4083
1.4168
1.4173
1.4094
1.4134
Monday 1 April 2019 (01/04/2019)
1.4103
1.4083
1.4108
1.4074
1.4091

March

Friday 29 March 2019 (29/03/2019)
1.4184
1.4162
1.4175
1.4159
1.4167
Thursday 28 March 2019 (28/03/2019)
1.4190
1.4194
1.4195
1.4191
1.4193
Wednesday 27 March 2019 (27/03/2019)
1.4091
1.4188
1.4187
1.4139
1.4163
Tuesday 26 March 2019 (26/03/2019)
1.4140
1.4095
1.4144
1.4112
1.4128
Monday 25 March 2019 (25/03/2019)
1.4207
1.4173
1.4201
1.4178
1.4190
Friday 22 March 2019 (22/03/2019)
1.4148
1.4221
1.4199
1.4148
1.4174
Thursday 21 March 2019 (21/03/2019)
1.4157
1.4174
1.4136
1.4079
1.4108
Wednesday 20 March 2019 (20/03/2019)
1.4123
1.4157
1.4167
1.4151
1.4159
Tuesday 19 March 2019 (19/03/2019)
1.4059
1.4121
1.4088
1.4077
1.4083
Monday 18 March 2019 (18/03/2019)
1.4085
1.4060
1.4088
1.4080
1.4084
Friday 15 March 2019 (15/03/2019)
1.4105
1.4089
1.4074
1.4070
1.4072
Thursday 14 March 2019 (14/03/2019)
1.4054
1.4102
1.4108
1.4090
1.4099
Wednesday 13 March 2019 (13/03/2019)
1.4020
1.4046
1.4053
1.4006
1.4030
Tuesday 12 March 2019 (12/03/2019)
1.3997
1.4012
1.4034
1.3993
1.4014
Monday 11 March 2019 (11/03/2019)
1.4130
1.3997
1.4090
1.4003
1.4047
Friday 8 March 2019 (08/03/2019)
1.4101
1.4078
1.4116
1.4088
1.4102
Thursday 7 March 2019 (07/03/2019)
1.4153
1.4097
1.4136
1.4122
1.4129
Wednesday 6 March 2019 (06/03/2019)
1.4061
1.4151
1.4162
1.4095
1.4129
Tuesday 5 March 2019 (05/03/2019)
1.4120
1.4055
1.4126
1.4079
1.4103
Monday 4 March 2019 (04/03/2019)
1.4090
1.4114
1.4119
1.4108
1.4114
Friday 1 March 2019 (01/03/2019)
1.4122
1.4153
1.4108
1.4107
1.4108

February

Thursday 28 February 2019 (28/02/2019)
1.3986
1.4122
1.4074
1.4048
1.4061
Wednesday 27 February 2019 (27/02/2019)
1.3918
1.3983
1.4026
1.3927
1.3977
Tuesday 26 February 2019 (26/02/2019)
1.3961
1.3918
1.3961
1.3933
1.3947
Monday 25 February 2019 (25/02/2019)
1.4017
1.3945
1.3968
1.3950
1.3959
Friday 22 February 2019 (22/02/2019)
1.4087
1.4044
1.4078
1.4021
1.4050
Thursday 21 February 2019 (21/02/2019)
1.3950
1.4088
1.4083
1.3902
1.3993
Wednesday 20 February 2019 (20/02/2019)
1.3942
1.3946
1.3953
1.3952
1.3953
Tuesday 19 February 2019 (19/02/2019)
1.3951
1.3943
1.3969
1.3955
1.3962
Monday 18 February 2019 (18/02/2019)
1.3945
1.3963
1.3975
1.3930
1.3953
Friday 15 February 2019 (15/02/2019)
1.4005
1.3933
1.4010
1.3951
1.3981
Thursday 14 February 2019 (14/02/2019)
1.3977
1.4005
1.3999
1.3976
1.3988
Wednesday 13 February 2019 (13/02/2019)
1.4004
1.3977
1.3984
1.3966
1.3975
Tuesday 12 February 2019 (12/02/2019)
1.4106
1.4006
1.4066
1.4023
1.4045
Monday 11 February 2019 (11/02/2019)
1.4111
1.4108
1.4098
1.3988
1.4043
Friday 8 February 2019 (08/02/2019)
1.4056
1.4103
1.4116
1.4096
1.4106
Thursday 7 February 2019 (07/02/2019)
1.4043
1.4051
1.4068
1.4033
1.4051
Wednesday 6 February 2019 (06/02/2019)
1.3827
1.4047
1.4018
1.3844
1.3931
Tuesday 5 February 2019 (05/02/2019)
1.3869
1.3825
1.3889
1.3817
1.3853
Monday 4 February 2019 (04/02/2019)
1.3853
1.3867
1.3883
1.3860
1.3872
Friday 1 February 2019 (01/02/2019)
1.3862
1.3860
1.3869
1.3853
1.3861

January

Thursday 31 January 2019 (31/01/2019)
1.3884
1.3823
1.3853
1.3835
1.3844
Wednesday 30 January 2019 (30/01/2019)
1.4053
1.3879
1.3989
1.3932
1.3961
Tuesday 29 January 2019 (29/01/2019)
1.4073
1.4054
1.4064
1.4061
1.4063
Monday 28 January 2019 (28/01/2019)
1.4043
1.4072
1.4044
1.4033
1.4039
Friday 25 January 2019 (25/01/2019)
1.4149
1.4017
1.4122
1.4104
1.4113
Thursday 24 January 2019 (24/01/2019)
1.4067
1.4155
1.4154
1.4101
1.4128
Wednesday 23 January 2019 (23/01/2019)
1.4078
1.4081
1.4077
1.4064
1.4071
Tuesday 22 January 2019 (22/01/2019)
1.4011
1.4068
1.4084
1.4037
1.4061
Monday 21 January 2019 (21/01/2019)
1.4019
1.4013
1.4023
1.4010
1.4017
Friday 18 January 2019 (18/01/2019)
1.3984
1.4026
1.4006
1.3996
1.4001
Thursday 17 January 2019 (17/01/2019)
1.4092
1.3985
1.4105
1.4013
1.4059
Wednesday 16 January 2019 (16/01/2019)
1.4054
1.4091
1.4073
1.4072
1.4073
Tuesday 15 January 2019 (15/01/2019)
1.4178
1.4057
1.4088
1.4067
1.4078
Monday 14 January 2019 (14/01/2019)
1.4079
1.4167
1.4145
1.4138
1.4142
Friday 11 January 2019 (11/01/2019)
1.4124
1.4085
1.4111
1.4110
1.4111
Thursday 10 January 2019 (10/01/2019)
1.4314
1.4137
1.4259
1.4246
1.4253
Wednesday 9 January 2019 (09/01/2019)
1.4279
1.4313
1.4265
1.4249
1.4257
Tuesday 8 January 2019 (08/01/2019)
1.4285
1.4273
1.4299
1.4279
1.4289
Monday 7 January 2019 (07/01/2019)
1.4227
1.4279
1.4268
1.4256
1.4262
Friday 4 January 2019 (04/01/2019)
1.4468
1.4242
1.4374
1.4359
1.4367
Thursday 3 January 2019 (03/01/2019)
1.4463
1.4469
1.4794
1.4545
1.4670
Wednesday 2 January 2019 (02/01/2019)
1.4433
1.4463
1.4506
1.4437
1.4472
Tuesday 1 January 2019 (01/01/2019)
1.4411
1.4450
1.4388
1.4383
1.4386