Swiss Franc-Australian Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.5293, reached on 07/08/2019

The lowest level of 2019 was 1.378 reached 18/04/2019

The average level of 2019 was 1.4482

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/AUD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.4751
1.4742
1.4738
1.4709
1.4724
Monday 30 December 2019 (30/12/2019)
1.4697
1.4751
1.4743
1.4714
1.4729
Friday 27 December 2019 (27/12/2019)
1.4685
1.4709
1.4704
1.4672
1.4688
Thursday 26 December 2019 (26/12/2019)
1.4736
1.4685
1.4727
1.4699
1.4713
Wednesday 25 December 2019 (25/12/2019)
1.4727
1.4736
1.4738
1.4721
1.4730
Tuesday 24 December 2019 (24/12/2019)
1.4727
1.4736
1.4738
1.4721
1.4730
Monday 23 December 2019 (23/12/2019)
1.4757
1.4728
1.4753
1.4731
1.4742
Friday 20 December 2019 (20/12/2019)
1.4840
1.4749
1.4797
1.4762
1.4780
Thursday 19 December 2019 (19/12/2019)
1.4883
1.4839
1.4850
1.4841
1.4846
Wednesday 18 December 2019 (18/12/2019)
1.4891
1.4883
1.4890
1.4859
1.4875
Tuesday 17 December 2019 (17/12/2019)
1.4783
1.4891
1.4889
1.4799
1.4844
Monday 16 December 2019 (16/12/2019)
1.4774
1.4782
1.4792
1.4760
1.4776
Friday 13 December 2019 (13/12/2019)
1.4714
1.4793
1.4704
1.4662
1.4683
Thursday 12 December 2019 (12/12/2019)
1.4794
1.4716
1.4792
1.4713
1.4753
Wednesday 11 December 2019 (11/12/2019)
1.4921
1.4793
1.4863
1.4861
1.4862
Tuesday 10 December 2019 (10/12/2019)
1.4838
1.4921
1.4911
1.4856
1.4884
Monday 9 December 2019 (09/12/2019)
1.4762
1.4838
1.4800
1.4788
1.4794
Friday 6 December 2019 (06/12/2019)
1.4828
1.4759
1.4803
1.4792
1.4798
Thursday 5 December 2019 (05/12/2019)
1.4770
1.4828
1.4812
1.4777
1.4795
Wednesday 4 December 2019 (04/12/2019)
1.4794
1.4770
1.4804
1.4773
1.4789
Tuesday 3 December 2019 (03/12/2019)
1.4789
1.4794
1.4785
1.4758
1.4772
Monday 2 December 2019 (02/12/2019)
1.4769
1.4787
1.4784
1.4767
1.4776

November

Friday 29 November 2019 (29/11/2019)
1.4793
1.4788
1.4800
1.4756
1.4778
Thursday 28 November 2019 (28/11/2019)
1.4771
1.4793
1.4794
1.4791
1.4793
Wednesday 27 November 2019 (27/11/2019)
1.4778
1.4771
1.4780
1.4766
1.4773
Tuesday 26 November 2019 (26/11/2019)
1.4794
1.4778
1.4796
1.4776
1.4786
Monday 25 November 2019 (25/11/2019)
1.4755
1.4793
1.4802
1.4764
1.4783
Friday 22 November 2019 (22/11/2019)
1.4843
1.4781
1.4821
1.4797
1.4809
Thursday 21 November 2019 (21/11/2019)
1.4836
1.4843
1.4853
1.4820
1.4837
Wednesday 20 November 2019 (20/11/2019)
1.4786
1.4836
1.4825
1.4817
1.4821
Tuesday 19 November 2019 (19/11/2019)
1.4840
1.4786
1.4852
1.4793
1.4823
Monday 18 November 2019 (18/11/2019)
1.4830
1.4842
1.4830
1.4819
1.4825
Friday 15 November 2019 (15/11/2019)
1.4913
1.4820
1.4863
1.4854
1.4859
Thursday 14 November 2019 (14/11/2019)
1.4770
1.4913
1.4936
1.4817
1.4877
Wednesday 13 November 2019 (13/11/2019)
1.4718
1.4770
1.4770
1.4759
1.4765
Tuesday 12 November 2019 (12/11/2019)
1.4693
1.4718
1.4697
1.4696
1.4697
Monday 11 November 2019 (11/11/2019)
1.4621
1.4693
1.4673
1.4638
1.4656
Friday 8 November 2019 (08/11/2019)
1.4576
1.4622
1.4642
1.4577
1.4610
Thursday 7 November 2019 (07/11/2019)
1.4630
1.4576
1.4637
1.4598
1.4618
Wednesday 6 November 2019 (06/11/2019)
1.4616
1.4630
1.4634
1.4615
1.4625
Tuesday 5 November 2019 (05/11/2019)
1.4706
1.4616
1.4632
1.4631
1.4632
Monday 4 November 2019 (04/11/2019)
1.4656
1.4707
1.4682
1.4661
1.4672
Friday 1 November 2019 (01/11/2019)
1.4704
1.4671
1.4677
1.4676
1.4677

October

Thursday 31 October 2019 (31/10/2019)
1.4641
1.4704
1.4692
1.4628
1.4660
Wednesday 30 October 2019 (30/10/2019)
1.4653
1.4641
1.4673
1.4666
1.4670
Tuesday 29 October 2019 (29/10/2019)
1.4704
1.4653
1.4669
1.4662
1.4666
Monday 28 October 2019 (28/10/2019)
1.4746
1.4704
1.4745
1.4709
1.4727
Friday 25 October 2019 (25/10/2019)
1.4779
1.4744
1.4771
1.4766
1.4769
Thursday 24 October 2019 (24/10/2019)
1.4730
1.4779
1.4788
1.4758
1.4773
Wednesday 23 October 2019 (23/10/2019)
1.4739
1.4729
1.4761
1.4725
1.4743
Tuesday 22 October 2019 (22/10/2019)
1.4772
1.4739
1.4752
1.4728
1.4740
Monday 21 October 2019 (21/10/2019)
1.4822
1.4772
1.4817
1.4768
1.4793
Friday 18 October 2019 (18/10/2019)
1.4832
1.4816
1.4817
1.4817
1.4817
Thursday 17 October 2019 (17/10/2019)
1.4868
1.4831
1.4831
1.4750
1.4791
Wednesday 16 October 2019 (16/10/2019)
1.4826
1.4869
1.4887
1.4885
1.4886
Tuesday 15 October 2019 (15/10/2019)
1.4801
1.4826
1.4822
1.4789
1.4806
Monday 14 October 2019 (14/10/2019)
1.4774
1.4801
1.4862
1.4834
1.4848
Friday 11 October 2019 (11/10/2019)
1.4834
1.4768
1.4771
1.4740
1.4756
Thursday 10 October 2019 (10/10/2019)
1.4929
1.4835
1.4919
1.4832
1.4876
Wednesday 9 October 2019 (09/10/2019)
1.4977
1.4930
1.4942
1.4926
1.4934
Tuesday 8 October 2019 (08/10/2019)
1.4928
1.4976
1.4967
1.4919
1.4943
Monday 7 October 2019 (07/10/2019)
1.4829
1.4928
1.4908
1.4885
1.4897
Friday 4 October 2019 (04/10/2019)
1.4836
1.4831
1.4854
1.4816
1.4835
Thursday 3 October 2019 (03/10/2019)
1.4955
1.4836
1.4922
1.4858
1.4890
Wednesday 2 October 2019 (02/10/2019)
1.5023
1.4955
1.4995
1.4939
1.4967
Tuesday 1 October 2019 (01/10/2019)
1.4848
1.5024
1.4927
1.4920
1.4924

September

Monday 30 September 2019 (30/09/2019)
1.4925
1.4845
1.4918
1.4853
1.4886
Friday 27 September 2019 (27/09/2019)
1.4907
1.4916
1.4909
1.4899
1.4904
Thursday 26 September 2019 (26/09/2019)
1.4933
1.4908
1.4925
1.4889
1.4907
Wednesday 25 September 2019 (25/09/2019)
1.4920
1.4934
1.4981
1.4946
1.4964
Tuesday 24 September 2019 (24/09/2019)
1.4913
1.4919
1.4893
1.4877
1.4885
Monday 23 September 2019 (23/09/2019)
1.4897
1.4914
1.4919
1.4895
1.4907
Friday 20 September 2019 (20/09/2019)
1.4831
1.4918
1.4861
1.4828
1.4845
Thursday 19 September 2019 (19/09/2019)
1.4681
1.4832
1.4813
1.4805
1.4809
Wednesday 18 September 2019 (18/09/2019)
1.4668
1.4681
1.4699
1.4676
1.4688
Tuesday 17 September 2019 (17/09/2019)
1.4672
1.4668
1.4701
1.4677
1.4689
Monday 16 September 2019 (16/09/2019)
1.4737
1.4671
1.4720
1.4676
1.4698
Friday 13 September 2019 (13/09/2019)
1.4706
1.4682
1.4704
1.4672
1.4688
Thursday 12 September 2019 (12/09/2019)
1.4673
1.4707
1.4673
1.4664
1.4669
Wednesday 11 September 2019 (11/09/2019)
1.4694
1.4673
1.4678
1.4671
1.4675
Tuesday 10 September 2019 (10/09/2019)
1.4684
1.4694
1.4710
1.4704
1.4707
Monday 9 September 2019 (09/09/2019)
1.4804
1.4684
1.4736
1.4695
1.4716
Friday 6 September 2019 (06/09/2019)
1.4889
1.4794
1.4835
1.4794
1.4815
Thursday 5 September 2019 (05/09/2019)
1.5004
1.4889
1.4936
1.4873
1.4905
Wednesday 4 September 2019 (04/09/2019)
1.4975
1.5002
1.4988
1.4968
1.4978
Tuesday 3 September 2019 (03/09/2019)
1.5028
1.4977
1.5041
1.5013
1.5027
Monday 2 September 2019 (02/09/2019)
1.5006
1.5028
1.5026
1.5003
1.5015

August

Friday 30 August 2019 (30/08/2019)
1.5062
1.4997
1.5038
1.5003
1.5021
Thursday 29 August 2019 (29/08/2019)
1.5132
1.5062
1.5104
1.5103
1.5104
Wednesday 28 August 2019 (28/08/2019)
1.5092
1.5133
1.5111
1.5097
1.5104
Tuesday 27 August 2019 (27/08/2019)
1.5087
1.5092
1.5086
1.5067
1.5077
Monday 26 August 2019 (26/08/2019)
1.5266
1.5086
1.5267
1.5124
1.5196
Friday 23 August 2019 (23/08/2019)
1.5045
1.5166
1.5106
1.5078
1.5092
Thursday 22 August 2019 (22/08/2019)
1.5015
1.5045
1.5048
1.5032
1.5040
Wednesday 21 August 2019 (21/08/2019)
1.5091
1.5015
1.5061
1.5018
1.5040
Tuesday 20 August 2019 (20/08/2019)
1.5057
1.5091
1.5062
1.5055
1.5059
Monday 19 August 2019 (19/08/2019)
1.5076
1.5057
1.5076
1.5048
1.5062
Friday 16 August 2019 (16/08/2019)
1.5112
1.5079
1.5095
1.5038
1.5067
Thursday 15 August 2019 (15/08/2019)
1.5232
1.5111
1.5152
1.5132
1.5142
Wednesday 14 August 2019 (14/08/2019)
1.5060
1.5233
1.5206
1.5116
1.5161
Tuesday 13 August 2019 (13/08/2019)
1.5272
1.5062
1.5179
1.5167
1.5173
Monday 12 August 2019 (12/08/2019)
1.5145
1.5272
1.5234
1.5173
1.5204
Friday 9 August 2019 (09/08/2019)
1.5078
1.5148
1.5156
1.5128
1.5142
Thursday 8 August 2019 (08/08/2019)
1.5165
1.5077
1.5150
1.5061
1.5106
Wednesday 7 August 2019 (07/08/2019)
1.5150
1.5165
1.5293
1.5218
1.5256
Tuesday 6 August 2019 (06/08/2019)
1.5201
1.5150
1.5165
1.5065
1.5115
Monday 5 August 2019 (05/08/2019)
1.4962
1.5200
1.5123
1.5091
1.5107
Friday 2 August 2019 (02/08/2019)
1.4819
1.4962
1.4917
1.4901
1.4909
Thursday 1 August 2019 (01/08/2019)
1.4694
1.4820
1.4788
1.4698
1.4743

July

Wednesday 31 July 2019 (31/07/2019)
1.4694
1.4695
1.4670
1.4660
1.4665
Tuesday 30 July 2019 (30/07/2019)
1.4612
1.4694
1.4620
1.4610
1.4615
Monday 29 July 2019 (29/07/2019)
1.4565
1.4612
1.4601
1.4571
1.4586
Friday 26 July 2019 (26/07/2019)
1.4510
1.4566
1.4558
1.4551
1.4555
Thursday 25 July 2019 (25/07/2019)
1.4554
1.4513
1.4551
1.4540
1.4546
Wednesday 24 July 2019 (24/07/2019)
1.4484
1.4554
1.4532
1.4495
1.4514
Tuesday 23 July 2019 (23/07/2019)
1.4472
1.4484
1.4494
1.4456
1.4475
Monday 22 July 2019 (22/07/2019)
1.4439
1.4476
1.4455
1.4451
1.4453
Friday 19 July 2019 (19/07/2019)
1.4401
1.4465
1.4445
1.4414
1.4430
Thursday 18 July 2019 (18/07/2019)
1.4454
1.4401
1.4434
1.4390
1.4412
Wednesday 17 July 2019 (17/07/2019)
1.4429
1.4448
1.4441
1.4437
1.4439
Tuesday 16 July 2019 (16/07/2019)
1.4429
1.4438
1.4430
1.4405
1.4418
Monday 15 July 2019 (15/07/2019)
1.4469
1.4431
1.4478
1.4441
1.4460
Friday 12 July 2019 (12/07/2019)
1.4466
1.4469
1.4487
1.4466
1.4477
Thursday 11 July 2019 (11/07/2019)
1.4512
1.4475
1.4505
1.4502
1.4504
Wednesday 10 July 2019 (10/07/2019)
1.4498
1.4522
1.4547
1.4525
1.4536
Tuesday 9 July 2019 (09/07/2019)
1.4429
1.4526
1.4488
1.4466
1.4477
Monday 8 July 2019 (08/07/2019)
1.4452
1.4431
1.4441
1.4435
1.4438
Friday 5 July 2019 (05/07/2019)
1.4458
1.4452
1.4457
1.4439
1.4448
Thursday 4 July 2019 (04/07/2019)
1.4436
1.4460
1.4447
1.4426
1.4437
Wednesday 3 July 2019 (03/07/2019)
1.4471
1.4418
1.4498
1.4432
1.4465
Tuesday 2 July 2019 (02/07/2019)
1.4530
1.4496
1.4530
1.4509
1.4520
Monday 1 July 2019 (01/07/2019)
1.4519
1.4535
1.4630
1.4550
1.4590

June

Friday 28 June 2019 (28/06/2019)
1.4610
1.4587
1.4630
1.4604
1.4617
Thursday 27 June 2019 (27/06/2019)
1.4675
1.4610
1.4621
1.4616
1.4619
Wednesday 26 June 2019 (26/06/2019)
1.4730
1.4638
1.4699
1.4687
1.4693
Tuesday 25 June 2019 (25/06/2019)
1.4771
1.4730
1.4742
1.4741
1.4742
Monday 24 June 2019 (24/06/2019)
1.4781
1.4767
1.4775
1.4740
1.4758
Friday 21 June 2019 (21/06/2019)
1.4685
1.4786
1.4743
1.4729
1.4736
Thursday 20 June 2019 (20/06/2019)
1.4616
1.4716
1.4712
1.4647
1.4680
Wednesday 19 June 2019 (19/06/2019)
1.4558
1.4616
1.4625
1.4554
1.4590
Tuesday 18 June 2019 (18/06/2019)
1.4598
1.4539
1.4600
1.4594
1.4597
Monday 17 June 2019 (17/06/2019)
1.4576
1.4604
1.4611
1.4577
1.4594
Friday 14 June 2019 (14/06/2019)
1.4517
1.4575
1.4574
1.4571
1.4573
Thursday 13 June 2019 (13/06/2019)
1.4488
1.4550
1.4547
1.4545
1.4546
Wednesday 12 June 2019 (12/06/2019)
1.4476
1.4492
1.4481
1.4480
1.4481
Tuesday 11 June 2019 (11/06/2019)
1.4494
1.4472
1.4512
1.4487
1.4500
Monday 10 June 2019 (10/06/2019)
1.4424
1.4514
1.4490
1.4480
1.4485
Friday 7 June 2019 (07/06/2019)
1.4446
1.4474
1.4458
1.4434
1.4446
Thursday 6 June 2019 (06/06/2019)
1.4411
1.4465
1.4458
1.4404
1.4431
Wednesday 5 June 2019 (05/06/2019)
1.4433
1.4420
1.4444
1.4435
1.4440
Tuesday 4 June 2019 (04/06/2019)
1.4441
1.4416
1.4446
1.4412
1.4429
Monday 3 June 2019 (03/06/2019)
1.4407
1.4442
1.4425
1.4419
1.4422

May

Friday 31 May 2019 (31/05/2019)
1.4337
1.4407
1.4391
1.4369
1.4380
Thursday 30 May 2019 (30/05/2019)
1.4348
1.4352
1.4333
1.4321
1.4327
Wednesday 29 May 2019 (29/05/2019)
1.4351
1.4340
1.4369
1.4343
1.4356
Tuesday 28 May 2019 (28/05/2019)
1.4408
1.4330
1.4377
1.4340
1.4359
Monday 27 May 2019 (27/05/2019)
1.4386
1.4393
1.4390
1.4368
1.4379
Friday 24 May 2019 (24/05/2019)
1.4446
1.4403
1.4447
1.4433
1.4440
Thursday 23 May 2019 (23/05/2019)
1.4405
1.4441
1.4452
1.4405
1.4429
Wednesday 22 May 2019 (22/05/2019)
1.4372
1.4388
1.4409
1.4381
1.4395
Tuesday 21 May 2019 (21/05/2019)
1.4365
1.4367
1.4397
1.4340
1.4369
Monday 20 May 2019 (20/05/2019)
1.4303
1.4353
1.4357
1.4330
1.4344
Friday 17 May 2019 (17/05/2019)
1.4344
1.4406
1.4400
1.4365
1.4383
Thursday 16 May 2019 (16/05/2019)
1.4325
1.4361
1.4369
1.4331
1.4350
Wednesday 15 May 2019 (15/05/2019)
1.4283
1.4313
1.4334
1.4319
1.4327
Tuesday 14 May 2019 (14/05/2019)
1.4311
1.4283
1.4294
1.4286
1.4290
Monday 13 May 2019 (13/05/2019)
1.4139
1.4310
1.4264
1.4225
1.4245
Friday 10 May 2019 (10/05/2019)
1.4097
1.4120
1.4102
1.4101
1.4102
Thursday 9 May 2019 (09/05/2019)
1.4021
1.4096
1.4110
1.4053
1.4082
Wednesday 8 May 2019 (08/05/2019)
1.3989
1.4025
1.4016
1.3990
1.4003
Tuesday 7 May 2019 (07/05/2019)
1.4058
1.3990
1.4052
1.3989
1.4021
Monday 6 May 2019 (06/05/2019)
1.4107
1.4045
1.4109
1.4044
1.4077
Friday 3 May 2019 (03/05/2019)
1.4004
1.4001
1.4008
1.4004
1.4006
Thursday 2 May 2019 (02/05/2019)
1.3998
1.4025
1.3997
1.3982
1.3990
Wednesday 1 May 2019 (01/05/2019)
1.3918
1.4006
1.3994
1.3933
1.3964

April

Tuesday 30 April 2019 (30/04/2019)
1.3886
1.3917
1.3935
1.3903
1.3919
Monday 29 April 2019 (29/04/2019)
1.3943
1.3898
1.3909
1.3908
1.3909
Friday 26 April 2019 (26/04/2019)
1.3973
1.3929
1.3941
1.3930
1.3936
Thursday 25 April 2019 (25/04/2019)
1.3977
1.3972
1.3982
1.3978
1.3980
Wednesday 24 April 2019 (24/04/2019)
1.3812
1.3972
1.3969
1.3832
1.3901
Tuesday 23 April 2019 (23/04/2019)
1.3803
1.3803
1.3805
1.3787
1.3796
Monday 22 April 2019 (22/04/2019)
1.3795
1.3803
1.3805
1.3789
1.3797
Friday 19 April 2019 (19/04/2019)
1.3781
1.3785
1.3785
1.3785
1.3785
Thursday 18 April 2019 (18/04/2019)
1.3776
1.3768
1.3784
1.3780
1.3782
Wednesday 17 April 2019 (17/04/2019)
1.3825
1.3786
1.3831
1.3780
1.3806
Tuesday 16 April 2019 (16/04/2019)
1.3884
1.3828
1.3913
1.3858
1.3886
Monday 15 April 2019 (15/04/2019)
1.3907
1.3883
1.3902
1.3895
1.3899
Friday 12 April 2019 (12/04/2019)
1.3981
1.3906
1.3979
1.3928
1.3954
Thursday 11 April 2019 (11/04/2019)
1.3898
1.3991
1.3972
1.3945
1.3959
Wednesday 10 April 2019 (10/04/2019)
1.4054
1.3909
1.4019
1.3964
1.3992
Tuesday 9 April 2019 (09/04/2019)
1.4036
1.4044
1.4016
1.4014
1.4015
Monday 8 April 2019 (08/04/2019)
1.4075
1.4048
1.4110
1.4067
1.4089
Friday 5 April 2019 (05/04/2019)
1.4067
1.4070
1.4088
1.4037
1.4063
Thursday 4 April 2019 (04/04/2019)
1.4081
1.4061
1.4077
1.4049
1.4063
Wednesday 3 April 2019 (03/04/2019)
1.4179
1.4087
1.4126
1.4104
1.4115
Tuesday 2 April 2019 (02/04/2019)
1.4083
1.4168
1.4173
1.4094
1.4134
Monday 1 April 2019 (01/04/2019)
1.4103
1.4083
1.4108
1.4074
1.4091

March

Friday 29 March 2019 (29/03/2019)
1.4184
1.4162
1.4175
1.4159
1.4167
Thursday 28 March 2019 (28/03/2019)
1.4190
1.4194
1.4195
1.4191
1.4193
Wednesday 27 March 2019 (27/03/2019)
1.4091
1.4188
1.4187
1.4139
1.4163
Tuesday 26 March 2019 (26/03/2019)
1.4140
1.4095
1.4144
1.4112
1.4128
Monday 25 March 2019 (25/03/2019)
1.4207
1.4173
1.4201
1.4178
1.4190
Friday 22 March 2019 (22/03/2019)
1.4148
1.4221
1.4199
1.4148
1.4174
Thursday 21 March 2019 (21/03/2019)
1.4157
1.4174
1.4136
1.4079
1.4108
Wednesday 20 March 2019 (20/03/2019)
1.4123
1.4157
1.4167
1.4151
1.4159
Tuesday 19 March 2019 (19/03/2019)
1.4059
1.4121
1.4088
1.4077
1.4083
Monday 18 March 2019 (18/03/2019)
1.4085
1.4060
1.4088
1.4080
1.4084
Friday 15 March 2019 (15/03/2019)
1.4105
1.4089
1.4074
1.4070
1.4072
Thursday 14 March 2019 (14/03/2019)
1.4054
1.4102
1.4108
1.4090
1.4099
Wednesday 13 March 2019 (13/03/2019)
1.4020
1.4046
1.4053
1.4006
1.4030
Tuesday 12 March 2019 (12/03/2019)
1.3997
1.4012
1.4034
1.3993
1.4014
Monday 11 March 2019 (11/03/2019)
1.4130
1.3997
1.4090
1.4003
1.4047
Friday 8 March 2019 (08/03/2019)
1.4101
1.4078
1.4116
1.4088
1.4102
Thursday 7 March 2019 (07/03/2019)
1.4153
1.4097
1.4136
1.4122
1.4129
Wednesday 6 March 2019 (06/03/2019)
1.4061
1.4151
1.4162
1.4095
1.4129
Tuesday 5 March 2019 (05/03/2019)
1.4120
1.4055
1.4126
1.4079
1.4103
Monday 4 March 2019 (04/03/2019)
1.4090
1.4114
1.4119
1.4108
1.4114
Friday 1 March 2019 (01/03/2019)
1.4122
1.4153
1.4108
1.4107
1.4108

February

Thursday 28 February 2019 (28/02/2019)
1.3986
1.4122
1.4074
1.4048
1.4061
Wednesday 27 February 2019 (27/02/2019)
1.3918
1.3983
1.4026
1.3927
1.3977
Tuesday 26 February 2019 (26/02/2019)
1.3961
1.3918
1.3961
1.3933
1.3947
Monday 25 February 2019 (25/02/2019)
1.4017
1.3945
1.3968
1.3950
1.3959
Friday 22 February 2019 (22/02/2019)
1.4087
1.4044
1.4078
1.4021
1.4050
Thursday 21 February 2019 (21/02/2019)
1.3950
1.4088
1.4083
1.3902
1.3993
Wednesday 20 February 2019 (20/02/2019)
1.3942
1.3946
1.3953
1.3952
1.3953
Tuesday 19 February 2019 (19/02/2019)
1.3951
1.3943
1.3969
1.3955
1.3962
Monday 18 February 2019 (18/02/2019)
1.3945
1.3963
1.3975
1.3930
1.3953
Friday 15 February 2019 (15/02/2019)
1.4005
1.3933
1.4010
1.3951
1.3981
Thursday 14 February 2019 (14/02/2019)
1.3977
1.4005
1.3999
1.3976
1.3988
Wednesday 13 February 2019 (13/02/2019)
1.4004
1.3977
1.3984
1.3966
1.3975
Tuesday 12 February 2019 (12/02/2019)
1.4106
1.4006
1.4066
1.4023
1.4045
Monday 11 February 2019 (11/02/2019)
1.4111
1.4108
1.4098
1.3988
1.4043
Friday 8 February 2019 (08/02/2019)
1.4056
1.4103
1.4116
1.4096
1.4106
Thursday 7 February 2019 (07/02/2019)
1.4043
1.4051
1.4068
1.4033
1.4051
Wednesday 6 February 2019 (06/02/2019)
1.3827
1.4047
1.4018
1.3844
1.3931
Tuesday 5 February 2019 (05/02/2019)
1.3869
1.3825
1.3889
1.3817
1.3853
Monday 4 February 2019 (04/02/2019)
1.3853
1.3867
1.3883
1.3860
1.3872
Friday 1 February 2019 (01/02/2019)
1.3862
1.3860
1.3869
1.3853
1.3861

January

Thursday 31 January 2019 (31/01/2019)
1.3884
1.3823
1.3853
1.3835
1.3844
Wednesday 30 January 2019 (30/01/2019)
1.4053
1.3879
1.3989
1.3932
1.3961
Tuesday 29 January 2019 (29/01/2019)
1.4073
1.4054
1.4064
1.4061
1.4063
Monday 28 January 2019 (28/01/2019)
1.4043
1.4072
1.4044
1.4033
1.4039
Friday 25 January 2019 (25/01/2019)
1.4149
1.4017
1.4122
1.4104
1.4113
Thursday 24 January 2019 (24/01/2019)
1.4067
1.4155
1.4154
1.4101
1.4128
Wednesday 23 January 2019 (23/01/2019)
1.4078
1.4081
1.4077
1.4064
1.4071
Tuesday 22 January 2019 (22/01/2019)
1.4011
1.4068
1.4084
1.4037
1.4061
Monday 21 January 2019 (21/01/2019)
1.4019
1.4013
1.4023
1.4010
1.4017
Friday 18 January 2019 (18/01/2019)
1.3984
1.4026
1.4006
1.3996
1.4001
Thursday 17 January 2019 (17/01/2019)
1.4092
1.3985
1.4105
1.4013
1.4059
Wednesday 16 January 2019 (16/01/2019)
1.4054
1.4091
1.4073
1.4072
1.4073
Tuesday 15 January 2019 (15/01/2019)
1.4178
1.4057
1.4088
1.4067
1.4078
Monday 14 January 2019 (14/01/2019)
1.4079
1.4167
1.4145
1.4138
1.4142
Friday 11 January 2019 (11/01/2019)
1.4124
1.4085
1.4111
1.4110
1.4111
Thursday 10 January 2019 (10/01/2019)
1.4314
1.4137
1.4259
1.4246
1.4253
Wednesday 9 January 2019 (09/01/2019)
1.4279
1.4313
1.4265
1.4249
1.4257
Tuesday 8 January 2019 (08/01/2019)
1.4285
1.4273
1.4299
1.4279
1.4289
Monday 7 January 2019 (07/01/2019)
1.4227
1.4279
1.4268
1.4256
1.4262
Friday 4 January 2019 (04/01/2019)
1.4468
1.4242
1.4374
1.4359
1.4367
Thursday 3 January 2019 (03/01/2019)
1.4463
1.4469
1.4794
1.4545
1.4670
Wednesday 2 January 2019 (02/01/2019)
1.4433
1.4463
1.4506
1.4437
1.4472
Tuesday 1 January 2019 (01/01/2019)
1.4411
1.4450
1.4388
1.4383
1.4386