Swiss Franc-Australian Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.4503 on 18/09/2018

Lowest exchange rate of 2018: 1.2902 on 01/01/2018

Average exchange rate of 2018: 1.3686

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Australian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.4411
1.4450
1.4388
1.4383
1.4386
Friday 28 December 2018 (28/12/2018)
1.4396
1.4440
1.4444
1.4420
1.4432
Thursday 27 December 2018 (27/12/2018)
1.4329
1.4397
1.4399
1.4391
1.4395
Wednesday 26 December 2018 (26/12/2018)
1.4287
1.4216
1.4298
1.4280
1.4289
Tuesday 25 December 2018 (25/12/2018)
1.4276
1.4355
1.4355
1.4323
1.4339
Monday 24 December 2018 (24/12/2018)
1.4276
1.4355
1.4355
1.4323
1.4339
Friday 21 December 2018 (21/12/2018)
1.4239
1.4246
1.4276
1.4273
1.4275
Thursday 20 December 2018 (20/12/2018)
1.4144
1.4235
1.4196
1.4191
1.4194
Wednesday 19 December 2018 (19/12/2018)
1.4032
1.4145
1.4150
1.4022
1.4086
Tuesday 18 December 2018 (18/12/2018)
1.4029
1.4027
1.4024
1.4001
1.4013
Monday 17 December 2018 (17/12/2018)
1.3990
1.4029
1.4020
1.4010
1.4015
Friday 14 December 2018 (14/12/2018)
1.3878
1.3958
1.3985
1.3951
1.3968
Thursday 13 December 2018 (13/12/2018)
1.3942
1.3919
1.3930
1.3927
1.3929
Wednesday 12 December 2018 (12/12/2018)
1.3968
1.3939
1.3951
1.3949
1.3950
Tuesday 11 December 2018 (11/12/2018)
1.4044
1.3971
1.4064
1.3980
1.4022
Monday 10 December 2018 (10/12/2018)
1.4055
1.4046
1.4067
1.4056
1.4062
Friday 7 December 2018 (07/12/2018)
1.3930
1.4012
1.3993
1.3959
1.3976
Thursday 6 December 2018 (06/12/2018)
1.3786
1.3932
1.3940
1.3810
1.3875
Wednesday 5 December 2018 (05/12/2018)
1.3669
1.3790
1.3756
1.3671
1.3714
Tuesday 4 December 2018 (04/12/2018)
1.3611
1.3664
1.3628
1.3616
1.3622
Monday 3 December 2018 (03/12/2018)
1.3573
1.3624
1.3592
1.3579
1.3586

November

Friday 30 November 2018 (30/11/2018)
1.3718
1.3691
1.3719
1.3718
1.3719
Thursday 29 November 2018 (29/11/2018)
1.3784
1.3719
1.3793
1.3715
1.3754
Wednesday 28 November 2018 (28/11/2018)
1.3857
1.3776
1.3832
1.3770
1.3801
Tuesday 27 November 2018 (27/11/2018)
1.3887
1.3865
1.3875
1.3838
1.3857
Monday 26 November 2018 (26/11/2018)
1.3868
1.3872
1.3838
1.3816
1.3827
Friday 23 November 2018 (23/11/2018)
1.3865
1.3865
1.3876
1.3841
1.3859
Thursday 22 November 2018 (22/11/2018)
1.3843
1.3866
1.3882
1.3868
1.3875
Wednesday 21 November 2018 (21/11/2018)
1.3931
1.3845
1.3919
1.3849
1.3884
Tuesday 20 November 2018 (20/11/2018)
1.3798
1.3932
1.3863
1.3841
1.3852
Monday 19 November 2018 (19/11/2018)
1.3676
1.3799
1.3750
1.3717
1.3734
Friday 16 November 2018 (16/11/2018)
1.3657
1.3655
1.3668
1.3646
1.3657
Thursday 15 November 2018 (15/11/2018)
1.3741
1.3664
1.3723
1.3660
1.3692
Wednesday 14 November 2018 (14/11/2018)
1.3755
1.3742
1.3773
1.3760
1.3767
Tuesday 13 November 2018 (13/11/2018)
1.3790
1.3759
1.3785
1.3735
1.3760
Monday 12 November 2018 (12/11/2018)
1.3774
1.3789
1.3761
1.3741
1.3751
Friday 9 November 2018 (09/11/2018)
1.3701
1.3755
1.3757
1.3711
1.3734
Thursday 8 November 2018 (08/11/2018)
1.3715
1.3700
1.3720
1.3674
1.3697
Wednesday 7 November 2018 (07/11/2018)
1.3766
1.3718
1.3787
1.3761
1.3774
Tuesday 6 November 2018 (06/11/2018)
1.3799
1.3766
1.3807
1.3795
1.3801
Monday 5 November 2018 (05/11/2018)
1.3884
1.3801
1.3837
1.3830
1.3834
Friday 2 November 2018 (02/11/2018)
1.3855
1.3850
1.3843
1.3839
1.3841
Thursday 1 November 2018 (01/11/2018)
1.4021
1.3850
1.3969
1.3865
1.3917

October

Wednesday 31 October 2018 (31/10/2018)
1.4004
1.4021
1.4031
1.4004
1.4018
Tuesday 30 October 2018 (30/10/2018)
1.4147
1.4003
1.4129
1.4004
1.4067
Monday 29 October 2018 (29/10/2018)
1.4134
1.4146
1.4133
1.4129
1.4131
Friday 26 October 2018 (26/10/2018)
1.4129
1.4128
1.4219
1.4135
1.4177
Thursday 25 October 2018 (25/10/2018)
1.4193
1.4133
1.4176
1.4121
1.4149
Wednesday 24 October 2018 (24/10/2018)
1.4185
1.4191
1.4186
1.4163
1.4175
Tuesday 23 October 2018 (23/10/2018)
1.4175
1.4185
1.4219
1.4189
1.4204
Monday 22 October 2018 (22/10/2018)
1.4136
1.4181
1.4145
1.4132
1.4139
Friday 19 October 2018 (19/10/2018)
1.4149
1.4095
1.4085
1.4082
1.4084
Thursday 18 October 2018 (18/10/2018)
1.4135
1.4149
1.4137
1.4118
1.4128
Wednesday 17 October 2018 (17/10/2018)
1.4138
1.4134
1.4145
1.4117
1.4131
Tuesday 16 October 2018 (16/10/2018)
1.4204
1.4135
1.4186
1.4183
1.4185
Monday 15 October 2018 (15/10/2018)
1.4202
1.4215
1.4203
1.4199
1.4201
Friday 12 October 2018 (12/10/2018)
1.4181
1.4174
1.4197
1.4178
1.4188
Thursday 11 October 2018 (11/10/2018)
1.4316
1.4186
1.4289
1.4219
1.4254
Wednesday 10 October 2018 (10/10/2018)
1.4194
1.4309
1.4284
1.4184
1.4234
Tuesday 9 October 2018 (09/10/2018)
1.4242
1.4196
1.4239
1.4205
1.4222
Monday 8 October 2018 (08/10/2018)
1.4278
1.4238
1.4301
1.4249
1.4275
Friday 5 October 2018 (05/10/2018)
1.4248
1.4293
1.4299
1.4246
1.4273
Thursday 4 October 2018 (04/10/2018)
1.4189
1.4247
1.4246
1.4211
1.4229
Wednesday 3 October 2018 (03/10/2018)
1.4150
1.4188
1.4153
1.4141
1.4147
Tuesday 2 October 2018 (02/10/2018)
1.4065
1.4139
1.4141
1.4102
1.4122
Monday 1 October 2018 (01/10/2018)
1.4115
1.4067
1.4114
1.4087
1.4101

September

Friday 28 September 2018 (28/09/2018)
1.4201
1.4096
1.4185
1.4178
1.4182
Thursday 27 September 2018 (27/09/2018)
1.4267
1.4197
1.4270
1.4214
1.4242
Wednesday 26 September 2018 (26/09/2018)
1.4297
1.4267
1.4241
1.4234
1.4238
Tuesday 25 September 2018 (25/09/2018)
1.4296
1.4293
1.4301
1.4299
1.4300
Monday 24 September 2018 (24/09/2018)
1.4399
1.4307
1.4361
1.4310
1.4336
Friday 21 September 2018 (21/09/2018)
1.4299
1.4316
1.4335
1.4315
1.4325
Thursday 20 September 2018 (20/09/2018)
1.4233
1.4302
1.4272
1.4235
1.4254
Wednesday 19 September 2018 (19/09/2018)
1.4362
1.4234
1.4304
1.4274
1.4289
Tuesday 18 September 2018 (18/09/2018)
1.4440
1.4363
1.4503
1.4436
1.4470
Monday 17 September 2018 (17/09/2018)
1.4432
1.4464
1.4478
1.4457
1.4468
Friday 14 September 2018 (14/09/2018)
1.4405
1.4454
1.4422
1.4411
1.4417
Thursday 13 September 2018 (13/09/2018)
1.4369
1.4392
1.4370
1.4342
1.4356
Wednesday 12 September 2018 (12/09/2018)
1.4448
1.4367
1.4440
1.4375
1.4408
Tuesday 11 September 2018 (11/09/2018)
1.4419
1.4439
1.4461
1.4416
1.4439
Monday 10 September 2018 (10/09/2018)
1.4534
1.4417
1.4499
1.4427
1.4463
Friday 7 September 2018 (07/09/2018)
1.4392
1.4520
1.4480
1.4383
1.4432
Thursday 6 September 2018 (06/09/2018)
1.4309
1.4390
1.4372
1.4348
1.4360
Wednesday 5 September 2018 (05/09/2018)
1.4299
1.4305
1.4322
1.4306
1.4314
Tuesday 4 September 2018 (04/09/2018)
1.4303
1.4293
1.4292
1.4269
1.4281
Monday 3 September 2018 (03/09/2018)
1.4367
1.4303
1.4372
1.4289
1.4331

August

Friday 31 August 2018 (31/08/2018)
1.4203
1.4351
1.4309
1.4267
1.4288
Thursday 30 August 2018 (30/08/2018)
1.4094
1.4203
1.4166
1.4137
1.4152
Wednesday 29 August 2018 (29/08/2018)
1.3959
1.4097
1.4095
1.3993
1.4044
Tuesday 28 August 2018 (28/08/2018)
1.3882
1.3959
1.3954
1.3924
1.3939
Monday 27 August 2018 (27/08/2018)
1.3860
1.3877
1.3893
1.3867
1.3880
Friday 24 August 2018 (24/08/2018)
1.3994
1.3866
1.3983
1.3894
1.3939
Thursday 23 August 2018 (23/08/2018)
1.3842
1.3985
1.3939
1.3895
1.3917
Wednesday 22 August 2018 (22/08/2018)
1.3784
1.3840
1.3839
1.3819
1.3829
Tuesday 21 August 2018 (21/08/2018)
1.3749
1.3776
1.3772
1.3762
1.3767
Monday 20 August 2018 (20/08/2018)
1.3756
1.3743
1.3751
1.3746
1.3749
Friday 17 August 2018 (17/08/2018)
1.3821
1.3731
1.3800
1.3767
1.3784
Thursday 16 August 2018 (16/08/2018)
1.3903
1.3812
1.3851
1.3848
1.3850
Wednesday 15 August 2018 (15/08/2018)
1.3877
1.3904
1.3919
1.3880
1.3900
Tuesday 14 August 2018 (14/08/2018)
1.3847
1.3884
1.3878
1.3872
1.3875
Monday 13 August 2018 (13/08/2018)
1.3859
1.3846
1.3828
1.3823
1.3826
Friday 10 August 2018 (10/08/2018)
1.3648
1.3758
1.3738
1.3737
1.3738
Thursday 9 August 2018 (09/08/2018)
1.3546
1.3649
1.3582
1.3574
1.3578
Wednesday 8 August 2018 (08/08/2018)
1.3535
1.3541
1.3543
1.3540
1.3542
Tuesday 7 August 2018 (07/08/2018)
1.3586
1.3534
1.3576
1.3527
1.3552
Monday 6 August 2018 (06/08/2018)
1.3609
1.3585
1.3588
1.3577
1.3583
Friday 3 August 2018 (03/08/2018)
1.3644
1.3582
1.3643
1.3589
1.3616
Thursday 2 August 2018 (02/08/2018)
1.3613
1.3648
1.3669
1.3546
1.3608
Wednesday 1 August 2018 (01/08/2018)
1.3598
1.3614
1.3618
1.3604
1.3611

July

Tuesday 31 July 2018 (31/07/2018)
1.3661
1.3598
1.3643
1.3609
1.3626
Monday 30 July 2018 (30/07/2018)
1.3599
1.3660
1.3630
1.3597
1.3614
Friday 27 July 2018 (27/07/2018)
1.3638
1.3589
1.3598
1.3596
1.3597
Thursday 26 July 2018 (26/07/2018)
1.3527
1.3640
1.3586
1.3577
1.3582
Wednesday 25 July 2018 (25/07/2018)
1.3564
1.3528
1.3601
1.3551
1.3576
Tuesday 24 July 2018 (24/07/2018)
1.3661
1.3560
1.3635
1.3612
1.3624
Monday 23 July 2018 (23/07/2018)
1.3589
1.3658
1.3633
1.3604
1.3619
Friday 20 July 2018 (20/07/2018)
1.3620
1.3579
1.3610
1.3585
1.3598
Thursday 19 July 2018 (19/07/2018)
1.3537
1.3603
1.3568
1.3528
1.3548
Wednesday 18 July 2018 (18/07/2018)
1.3533
1.3532
1.3566
1.3548
1.3557
Tuesday 17 July 2018 (17/07/2018)
1.3517
1.3526
1.3554
1.3543
1.3549
Monday 16 July 2018 (16/07/2018)
1.3473
1.3521
1.3500
1.3473
1.3487
Friday 13 July 2018 (13/07/2018)
1.3466
1.3453
1.3485
1.3459
1.3472
Thursday 12 July 2018 (12/07/2018)
1.3631
1.3468
1.3578
1.3534
1.3556
Wednesday 11 July 2018 (11/07/2018)
1.3517
1.3632
1.3604
1.3531
1.3568
Tuesday 10 July 2018 (10/07/2018)
1.3505
1.3508
1.3510
1.3485
1.3498
Monday 9 July 2018 (09/07/2018)
1.3595
1.3508
1.3581
1.3499
1.3540
Friday 6 July 2018 (06/07/2018)
1.3615
1.3602
1.3607
1.3597
1.3602
Thursday 5 July 2018 (05/07/2018)
1.3601
1.3629
1.3636
1.3609
1.3623
Wednesday 4 July 2018 (04/07/2018)
1.3644
1.3634
1.3646
1.3609
1.3628
Tuesday 3 July 2018 (03/07/2018)
1.3696
1.3641
1.3676
1.3668
1.3672
Monday 2 July 2018 (02/07/2018)
1.3629
1.3712
1.3707
1.3646
1.3677

June

Friday 29 June 2018 (29/06/2018)
1.3635
1.3633
1.3627
1.3621
1.3624
Thursday 28 June 2018 (28/06/2018)
1.3661
1.3631
1.3665
1.3642
1.3654
Wednesday 27 June 2018 (27/06/2018)
1.3637
1.3659
1.3694
1.3622
1.3658
Tuesday 26 June 2018 (26/06/2018)
1.3658
1.3645
1.3669
1.3661
1.3665
Monday 25 June 2018 (25/06/2018)
1.3598
1.3667
1.3676
1.3630
1.3653
Friday 22 June 2018 (22/06/2018)
1.3661
1.3605
1.3631
1.3604
1.3618
Thursday 21 June 2018 (21/06/2018)
1.3618
1.3653
1.3650
1.3616
1.3633
Wednesday 20 June 2018 (20/06/2018)
1.3616
1.3627
1.3605
1.3573
1.3589
Tuesday 19 June 2018 (19/06/2018)
1.3540
1.3623
1.3634
1.3625
1.3630
Monday 18 June 2018 (18/06/2018)
1.3474
1.3536
1.3491
1.3489
1.3490
Friday 15 June 2018 (15/06/2018)
1.3418
1.3479
1.3454
1.3431
1.3443
Thursday 14 June 2018 (14/06/2018)
1.3391
1.3416
1.3419
1.3398
1.3409
Wednesday 13 June 2018 (13/06/2018)
1.3379
1.3389
1.3396
1.3359
1.3378
Tuesday 12 June 2018 (12/06/2018)
1.3343
1.3379
1.3376
1.3343
1.3360
Monday 11 June 2018 (11/06/2018)
1.3390
1.3335
1.3328
1.3325
1.3327
Friday 8 June 2018 (08/06/2018)
1.3379
1.3358
1.3407
1.3388
1.3398
Thursday 7 June 2018 (07/06/2018)
1.3225
1.3373
1.3316
1.3310
1.3313
Wednesday 6 June 2018 (06/06/2018)
1.3337
1.3225
1.3275
1.3259
1.3267
Tuesday 5 June 2018 (05/06/2018)
1.3243
1.3336
1.3325
1.3255
1.3290
Monday 4 June 2018 (04/06/2018)
1.3412
1.3238
1.3348
1.3241
1.3295
Friday 1 June 2018 (01/06/2018)
1.3406
1.3378
1.3424
1.3403
1.3414

May

Thursday 31 May 2018 (31/05/2018)
1.3338
1.3405
1.3407
1.3364
1.3386
Wednesday 30 May 2018 (30/05/2018)
1.3443
1.3343
1.3443
1.3415
1.3429
Tuesday 29 May 2018 (29/05/2018)
1.3339
1.3442
1.3440
1.3376
1.3408
Monday 28 May 2018 (28/05/2018)
1.3349
1.3340
1.3349
1.3323
1.3336
Friday 25 May 2018 (25/05/2018)
1.3317
1.3385
1.3382
1.3319
1.3351
Thursday 24 May 2018 (24/05/2018)
1.3281
1.3315
1.3329
1.3321
1.3325
Wednesday 23 May 2018 (23/05/2018)
1.3296
1.3289
1.3393
1.3343
1.3368
Tuesday 22 May 2018 (22/05/2018)
1.3225
1.3295
1.3273
1.3215
1.3244
Monday 21 May 2018 (21/05/2018)
1.3328
1.3223
1.3322
1.3230
1.3276
Friday 18 May 2018 (18/05/2018)
1.3292
1.3344
1.3343
1.3301
1.3322
Thursday 17 May 2018 (17/05/2018)
1.3280
1.3291
1.3290
1.3276
1.3283
Wednesday 16 May 2018 (16/05/2018)
1.3369
1.3286
1.3390
1.3321
1.3356
Tuesday 15 May 2018 (15/05/2018)
1.3281
1.3364
1.3328
1.3325
1.3327
Monday 14 May 2018 (14/05/2018)
1.3252
1.3280
1.3267
1.3254
1.3261
Friday 11 May 2018 (11/05/2018)
1.3223
1.3258
1.3246
1.3239
1.3243
Thursday 10 May 2018 (10/05/2018)
1.3360
1.3235
1.3330
1.3262
1.3296
Wednesday 9 May 2018 (09/05/2018)
1.3386
1.3345
1.3396
1.3371
1.3384
Tuesday 8 May 2018 (08/05/2018)
1.3250
1.3388
1.3350
1.3317
1.3334
Monday 7 May 2018 (07/05/2018)
1.3261
1.3256
1.3271
1.3260
1.3266
Friday 4 May 2018 (04/05/2018)
1.3307
1.3261
1.3300
1.3269
1.3285
Thursday 3 May 2018 (03/05/2018)
1.3374
1.3319
1.3352
1.3328
1.3340
Wednesday 2 May 2018 (02/05/2018)
1.3393
1.3366
1.3383
1.3379
1.3381
Tuesday 1 May 2018 (01/05/2018)
1.3403
1.3395
1.3422
1.3402
1.3412

April

Monday 30 April 2018 (30/04/2018)
1.3367
1.3398
1.3398
1.3389
1.3394
Friday 27 April 2018 (27/04/2018)
1.3386
1.3351
1.3388
1.3355
1.3372
Thursday 26 April 2018 (26/04/2018)
1.3440
1.3386
1.3441
1.3405
1.3423
Wednesday 25 April 2018 (25/04/2018)
1.3440
1.3442
1.3454
1.3442
1.3448
Tuesday 24 April 2018 (24/04/2018)
1.3443
1.3437
1.3447
1.3425
1.3436
Monday 23 April 2018 (23/04/2018)
1.3356
1.3445
1.3401
1.3393
1.3397
Friday 20 April 2018 (20/04/2018)
1.3325
1.3374
1.3359
1.3355
1.3357
Thursday 19 April 2018 (19/04/2018)
1.3264
1.3315
1.3303
1.3291
1.3297
Wednesday 18 April 2018 (18/04/2018)
1.3328
1.3260
1.3308
1.3289
1.3299
Tuesday 17 April 2018 (17/04/2018)
1.3383
1.3324
1.3362
1.3353
1.3358
Monday 16 April 2018 (16/04/2018)
1.3373
1.3388
1.3393
1.3383
1.3388
Friday 13 April 2018 (13/04/2018)
1.3406
1.3385
1.3361
1.3341
1.3351
Thursday 12 April 2018 (12/04/2018)
1.3457
1.3399
1.3474
1.3394
1.3434
Wednesday 11 April 2018 (11/04/2018)
1.3466
1.3462
1.3460
1.3457
1.3459
Tuesday 10 April 2018 (10/04/2018)
1.3586
1.3464
1.3537
1.3504
1.3521
Monday 9 April 2018 (09/04/2018)
1.3590
1.3584
1.3619
1.3571
1.3595
Friday 6 April 2018 (06/04/2018)
1.3507
1.3578
1.3566
1.3531
1.3549
Thursday 5 April 2018 (05/04/2018)
1.3494
1.3505
1.3529
1.3506
1.3518
Wednesday 4 April 2018 (04/04/2018)
1.3574
1.3491
1.3574
1.3570
1.3572
Tuesday 3 April 2018 (03/04/2018)
1.3684
1.3570
1.3634
1.3602
1.3618
Monday 2 April 2018 (02/04/2018)
1.3646
1.3670
1.3678
1.3637
1.3658

March

Friday 30 March 2018 (30/03/2018)
1.3621
1.3633
1.3639
1.3621
1.3630
Thursday 29 March 2018 (29/03/2018)
1.3642
1.3618
1.3655
1.3617
1.3636
Wednesday 28 March 2018 (28/03/2018)
1.3754
1.3643
1.3725
1.3709
1.3717
Tuesday 27 March 2018 (27/03/2018)
1.3655
1.3747
1.3706
1.3676
1.3691
Monday 26 March 2018 (26/03/2018)
1.3701
1.3657
1.3696
1.3688
1.3692
Friday 23 March 2018 (23/03/2018)
1.3696
1.3715
1.3688
1.3667
1.3678
Thursday 22 March 2018 (22/03/2018)
1.3560
1.3695
1.3663
1.3627
1.3645
Wednesday 21 March 2018 (21/03/2018)
1.3609
1.3561
1.3626
1.3610
1.3618
Tuesday 20 March 2018 (20/03/2018)
1.3622
1.3608
1.3643
1.3623
1.3633
Monday 19 March 2018 (19/03/2018)
1.3610
1.3623
1.3636
1.3608
1.3622
Friday 16 March 2018 (16/03/2018)
1.3480
1.3621
1.3609
1.3501
1.3555
Thursday 15 March 2018 (15/03/2018)
1.3436
1.3479
1.3481
1.3452
1.3467
Wednesday 14 March 2018 (14/03/2018)
1.3479
1.3436
1.3443
1.3401
1.3422
Tuesday 13 March 2018 (13/03/2018)
1.3411
1.3477
1.3475
1.3404
1.3440
Monday 12 March 2018 (12/03/2018)
1.3389
1.3409
1.3392
1.3380
1.3386
Friday 9 March 2018 (09/03/2018)
1.3499
1.3390
1.3457
1.3444
1.3451
Thursday 8 March 2018 (08/03/2018)
1.3548
1.3499
1.3545
1.3528
1.3537
Wednesday 7 March 2018 (07/03/2018)
1.3581
1.3546
1.3660
1.3629
1.3645
Tuesday 6 March 2018 (06/03/2018)
1.3702
1.3580
1.3661
1.3650
1.3656
Monday 5 March 2018 (05/03/2018)
1.3763
1.3702
1.3766
1.3724
1.3745
Friday 2 March 2018 (02/03/2018)
1.3685
1.3740
1.3773
1.3724
1.3749
Thursday 1 March 2018 (01/03/2018)
1.3674
1.3687
1.3658
1.3657
1.3658

February

Wednesday 28 February 2018 (28/02/2018)
1.3674
1.3649
1.3622
1.3608
1.3615
Tuesday 27 February 2018 (27/02/2018)
1.3569
1.3677
1.3631
1.3599
1.3615
Monday 26 February 2018 (26/02/2018)
1.3635
1.3569
1.3623
1.3601
1.3612
Friday 23 February 2018 (23/02/2018)
1.3669
1.3626
1.3677
1.3671
1.3674
Thursday 22 February 2018 (22/02/2018)
1.3647
1.3669
1.3656
1.3639
1.3648
Wednesday 21 February 2018 (21/02/2018)
1.3553
1.3646
1.3596
1.3589
1.3593
Tuesday 20 February 2018 (20/02/2018)
1.3603
1.3552
1.3552
1.3538
1.3545
Monday 19 February 2018 (19/02/2018)
1.3631
1.3612
1.3622
1.3605
1.3614
Friday 16 February 2018 (16/02/2018)
1.3652
1.3639
1.3656
1.3619
1.3638
Thursday 15 February 2018 (15/02/2018)
1.3575
1.3652
1.3658
1.3593
1.3626
Wednesday 14 February 2018 (14/02/2018)
1.3627
1.3576
1.3646
1.3622
1.3634
Tuesday 13 February 2018 (13/02/2018)
1.3544
1.3616
1.3631
1.3586
1.3609
Monday 12 February 2018 (12/02/2018)
1.3623
1.3545
1.3627
1.3588
1.3608
Friday 9 February 2018 (09/02/2018)
1.3732
1.3623
1.3685
1.3664
1.3675
Thursday 8 February 2018 (08/02/2018)
1.3549
1.3729
1.3614
1.3592
1.3603
Wednesday 7 February 2018 (07/02/2018)
1.3523
1.3548
1.3534
1.3529
1.3532
Tuesday 6 February 2018 (06/02/2018)
1.3621
1.3523
1.3586
1.3571
1.3579
Monday 5 February 2018 (05/02/2018)
1.3561
1.3623
1.3591
1.3578
1.3585
Friday 2 February 2018 (02/02/2018)
1.3423
1.3548
1.3491
1.3487
1.3489
Thursday 1 February 2018 (01/02/2018)
1.3331
1.3427
1.3398
1.3349
1.3374

January

Wednesday 31 January 2018 (31/01/2018)
1.3252
1.3331
1.3309
1.3250
1.3280
Tuesday 30 January 2018 (30/01/2018)
1.3175
1.3242
1.3248
1.3243
1.3246
Monday 29 January 2018 (29/01/2018)
1.3203
1.3178
1.3200
1.3189
1.3195
Friday 26 January 2018 (26/01/2018)
1.3243
1.3215
1.3229
1.3203
1.3216
Thursday 25 January 2018 (25/01/2018)
1.3138
1.3287
1.3263
1.3132
1.3198
Wednesday 24 January 2018 (24/01/2018)
1.3053
1.3133
1.3104
1.3049
1.3077
Tuesday 23 January 2018 (23/01/2018)
1.2969
1.3053
1.3039
1.3022
1.3031
Monday 22 January 2018 (22/01/2018)
1.3009
1.2968
1.3002
1.2969
1.2986
Friday 19 January 2018 (19/01/2018)
1.3036
1.2971
1.3019
1.3013
1.3016
Thursday 18 January 2018 (18/01/2018)
1.2994
1.3039
1.3028
1.3019
1.3024
Wednesday 17 January 2018 (17/01/2018)
1.3086
1.2994
1.3064
1.3012
1.3038
Tuesday 16 January 2018 (16/01/2018)
1.3036
1.3092
1.3078
1.3041
1.3060
Monday 15 January 2018 (15/01/2018)
1.3069
1.3034
1.3055
1.3046
1.3051
Friday 12 January 2018 (12/01/2018)
1.2991
1.3071
1.3093
1.2990
1.3042
Thursday 11 January 2018 (11/01/2018)
1.3033
1.2987
1.3017
1.2980
1.2999
Wednesday 10 January 2018 (10/01/2018)
1.3012
1.3038
1.3055
1.3008
1.3032
Tuesday 9 January 2018 (09/01/2018)
1.3052
1.3012
1.3024
1.3005
1.3015
Monday 8 January 2018 (08/01/2018)
1.3051
1.3059
1.3064
1.3049
1.3057
Friday 5 January 2018 (05/01/2018)
1.3056
1.3049
1.3054
1.3053
1.3054
Thursday 4 January 2018 (04/01/2018)
1.3067
1.3052
1.3072
1.3050
1.3061
Wednesday 3 January 2018 (03/01/2018)
1.3146
1.3064
1.3148
1.3078
1.3113
Tuesday 2 January 2018 (02/01/2018)
1.3138
1.3142
1.3145
1.3122
1.3134
Monday 1 January 2018 (01/01/2018)
1.3154
1.3139
1.3125
1.2902
1.3014