Swiss Franc-Australian Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.4503, reached on 18/09/2018

The lowest level of 2018 was 1.2902 reached 01/01/2018

The average level of 2018 was 1.3686

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/AUD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.4411
1.4450
1.4388
1.4383
1.4386
Friday 28 December 2018 (28/12/2018)
1.4396
1.4440
1.4444
1.4420
1.4432
Thursday 27 December 2018 (27/12/2018)
1.4329
1.4397
1.4399
1.4391
1.4395
Wednesday 26 December 2018 (26/12/2018)
1.4287
1.4216
1.4298
1.4280
1.4289
Tuesday 25 December 2018 (25/12/2018)
1.4276
1.4355
1.4355
1.4323
1.4339
Monday 24 December 2018 (24/12/2018)
1.4276
1.4355
1.4355
1.4323
1.4339
Friday 21 December 2018 (21/12/2018)
1.4239
1.4246
1.4276
1.4273
1.4275
Thursday 20 December 2018 (20/12/2018)
1.4144
1.4235
1.4196
1.4191
1.4194
Wednesday 19 December 2018 (19/12/2018)
1.4032
1.4145
1.4150
1.4022
1.4086
Tuesday 18 December 2018 (18/12/2018)
1.4029
1.4027
1.4024
1.4001
1.4013
Monday 17 December 2018 (17/12/2018)
1.3990
1.4029
1.4020
1.4010
1.4015
Friday 14 December 2018 (14/12/2018)
1.3878
1.3958
1.3985
1.3951
1.3968
Thursday 13 December 2018 (13/12/2018)
1.3942
1.3919
1.3930
1.3927
1.3929
Wednesday 12 December 2018 (12/12/2018)
1.3968
1.3939
1.3951
1.3949
1.3950
Tuesday 11 December 2018 (11/12/2018)
1.4044
1.3971
1.4064
1.3980
1.4022
Monday 10 December 2018 (10/12/2018)
1.4055
1.4046
1.4067
1.4056
1.4062
Friday 7 December 2018 (07/12/2018)
1.3930
1.4012
1.3993
1.3959
1.3976
Thursday 6 December 2018 (06/12/2018)
1.3786
1.3932
1.3940
1.3810
1.3875
Wednesday 5 December 2018 (05/12/2018)
1.3669
1.3790
1.3756
1.3671
1.3714
Tuesday 4 December 2018 (04/12/2018)
1.3611
1.3664
1.3628
1.3616
1.3622
Monday 3 December 2018 (03/12/2018)
1.3573
1.3624
1.3592
1.3579
1.3586

November

Friday 30 November 2018 (30/11/2018)
1.3718
1.3691
1.3719
1.3718
1.3719
Thursday 29 November 2018 (29/11/2018)
1.3784
1.3719
1.3793
1.3715
1.3754
Wednesday 28 November 2018 (28/11/2018)
1.3857
1.3776
1.3832
1.3770
1.3801
Tuesday 27 November 2018 (27/11/2018)
1.3887
1.3865
1.3875
1.3838
1.3857
Monday 26 November 2018 (26/11/2018)
1.3868
1.3872
1.3838
1.3816
1.3827
Friday 23 November 2018 (23/11/2018)
1.3865
1.3865
1.3876
1.3841
1.3859
Thursday 22 November 2018 (22/11/2018)
1.3843
1.3866
1.3882
1.3868
1.3875
Wednesday 21 November 2018 (21/11/2018)
1.3931
1.3845
1.3919
1.3849
1.3884
Tuesday 20 November 2018 (20/11/2018)
1.3798
1.3932
1.3863
1.3841
1.3852
Monday 19 November 2018 (19/11/2018)
1.3676
1.3799
1.3750
1.3717
1.3734
Friday 16 November 2018 (16/11/2018)
1.3657
1.3655
1.3668
1.3646
1.3657
Thursday 15 November 2018 (15/11/2018)
1.3741
1.3664
1.3723
1.3660
1.3692
Wednesday 14 November 2018 (14/11/2018)
1.3755
1.3742
1.3773
1.3760
1.3767
Tuesday 13 November 2018 (13/11/2018)
1.3790
1.3759
1.3785
1.3735
1.3760
Monday 12 November 2018 (12/11/2018)
1.3774
1.3789
1.3761
1.3741
1.3751
Friday 9 November 2018 (09/11/2018)
1.3701
1.3755
1.3757
1.3711
1.3734
Thursday 8 November 2018 (08/11/2018)
1.3715
1.3700
1.3720
1.3674
1.3697
Wednesday 7 November 2018 (07/11/2018)
1.3766
1.3718
1.3787
1.3761
1.3774
Tuesday 6 November 2018 (06/11/2018)
1.3799
1.3766
1.3807
1.3795
1.3801
Monday 5 November 2018 (05/11/2018)
1.3884
1.3801
1.3837
1.3830
1.3834
Friday 2 November 2018 (02/11/2018)
1.3855
1.3850
1.3843
1.3839
1.3841
Thursday 1 November 2018 (01/11/2018)
1.4021
1.3850
1.3969
1.3865
1.3917

October

Wednesday 31 October 2018 (31/10/2018)
1.4004
1.4021
1.4031
1.4004
1.4018
Tuesday 30 October 2018 (30/10/2018)
1.4147
1.4003
1.4129
1.4004
1.4067
Monday 29 October 2018 (29/10/2018)
1.4134
1.4146
1.4133
1.4129
1.4131
Friday 26 October 2018 (26/10/2018)
1.4129
1.4128
1.4219
1.4135
1.4177
Thursday 25 October 2018 (25/10/2018)
1.4193
1.4133
1.4176
1.4121
1.4149
Wednesday 24 October 2018 (24/10/2018)
1.4185
1.4191
1.4186
1.4163
1.4175
Tuesday 23 October 2018 (23/10/2018)
1.4175
1.4185
1.4219
1.4189
1.4204
Monday 22 October 2018 (22/10/2018)
1.4136
1.4181
1.4145
1.4132
1.4139
Friday 19 October 2018 (19/10/2018)
1.4149
1.4095
1.4085
1.4082
1.4084
Thursday 18 October 2018 (18/10/2018)
1.4135
1.4149
1.4137
1.4118
1.4128
Wednesday 17 October 2018 (17/10/2018)
1.4138
1.4134
1.4145
1.4117
1.4131
Tuesday 16 October 2018 (16/10/2018)
1.4204
1.4135
1.4186
1.4183
1.4185
Monday 15 October 2018 (15/10/2018)
1.4202
1.4215
1.4203
1.4199
1.4201
Friday 12 October 2018 (12/10/2018)
1.4181
1.4174
1.4197
1.4178
1.4188
Thursday 11 October 2018 (11/10/2018)
1.4316
1.4186
1.4289
1.4219
1.4254
Wednesday 10 October 2018 (10/10/2018)
1.4194
1.4309
1.4284
1.4184
1.4234
Tuesday 9 October 2018 (09/10/2018)
1.4242
1.4196
1.4239
1.4205
1.4222
Monday 8 October 2018 (08/10/2018)
1.4278
1.4238
1.4301
1.4249
1.4275
Friday 5 October 2018 (05/10/2018)
1.4248
1.4293
1.4299
1.4246
1.4273
Thursday 4 October 2018 (04/10/2018)
1.4189
1.4247
1.4246
1.4211
1.4229
Wednesday 3 October 2018 (03/10/2018)
1.4150
1.4188
1.4153
1.4141
1.4147
Tuesday 2 October 2018 (02/10/2018)
1.4065
1.4139
1.4141
1.4102
1.4122
Monday 1 October 2018 (01/10/2018)
1.4115
1.4067
1.4114
1.4087
1.4101

September

Friday 28 September 2018 (28/09/2018)
1.4201
1.4096
1.4185
1.4178
1.4182
Thursday 27 September 2018 (27/09/2018)
1.4267
1.4197
1.4270
1.4214
1.4242
Wednesday 26 September 2018 (26/09/2018)
1.4297
1.4267
1.4241
1.4234
1.4238
Tuesday 25 September 2018 (25/09/2018)
1.4296
1.4293
1.4301
1.4299
1.4300
Monday 24 September 2018 (24/09/2018)
1.4399
1.4307
1.4361
1.4310
1.4336
Friday 21 September 2018 (21/09/2018)
1.4299
1.4316
1.4335
1.4315
1.4325
Thursday 20 September 2018 (20/09/2018)
1.4233
1.4302
1.4272
1.4235
1.4254
Wednesday 19 September 2018 (19/09/2018)
1.4362
1.4234
1.4304
1.4274
1.4289
Tuesday 18 September 2018 (18/09/2018)
1.4440
1.4363
1.4503
1.4436
1.4470
Monday 17 September 2018 (17/09/2018)
1.4432
1.4464
1.4478
1.4457
1.4468
Friday 14 September 2018 (14/09/2018)
1.4405
1.4454
1.4422
1.4411
1.4417
Thursday 13 September 2018 (13/09/2018)
1.4369
1.4392
1.4370
1.4342
1.4356
Wednesday 12 September 2018 (12/09/2018)
1.4448
1.4367
1.4440
1.4375
1.4408
Tuesday 11 September 2018 (11/09/2018)
1.4419
1.4439
1.4461
1.4416
1.4439
Monday 10 September 2018 (10/09/2018)
1.4534
1.4417
1.4499
1.4427
1.4463
Friday 7 September 2018 (07/09/2018)
1.4392
1.4520
1.4480
1.4383
1.4432
Thursday 6 September 2018 (06/09/2018)
1.4309
1.4390
1.4372
1.4348
1.4360
Wednesday 5 September 2018 (05/09/2018)
1.4299
1.4305
1.4322
1.4306
1.4314
Tuesday 4 September 2018 (04/09/2018)
1.4303
1.4293
1.4292
1.4269
1.4281
Monday 3 September 2018 (03/09/2018)
1.4367
1.4303
1.4372
1.4289
1.4331

August

Friday 31 August 2018 (31/08/2018)
1.4203
1.4351
1.4309
1.4267
1.4288
Thursday 30 August 2018 (30/08/2018)
1.4094
1.4203
1.4166
1.4137
1.4152
Wednesday 29 August 2018 (29/08/2018)
1.3959
1.4097
1.4095
1.3993
1.4044
Tuesday 28 August 2018 (28/08/2018)
1.3882
1.3959
1.3954
1.3924
1.3939
Monday 27 August 2018 (27/08/2018)
1.3860
1.3877
1.3893
1.3867
1.3880
Friday 24 August 2018 (24/08/2018)
1.3994
1.3866
1.3983
1.3894
1.3939
Thursday 23 August 2018 (23/08/2018)
1.3842
1.3985
1.3939
1.3895
1.3917
Wednesday 22 August 2018 (22/08/2018)
1.3784
1.3840
1.3839
1.3819
1.3829
Tuesday 21 August 2018 (21/08/2018)
1.3749
1.3776
1.3772
1.3762
1.3767
Monday 20 August 2018 (20/08/2018)
1.3756
1.3743
1.3751
1.3746
1.3749
Friday 17 August 2018 (17/08/2018)
1.3821
1.3731
1.3800
1.3767
1.3784
Thursday 16 August 2018 (16/08/2018)
1.3903
1.3812
1.3851
1.3848
1.3850
Wednesday 15 August 2018 (15/08/2018)
1.3877
1.3904
1.3919
1.3880
1.3900
Tuesday 14 August 2018 (14/08/2018)
1.3847
1.3884
1.3878
1.3872
1.3875
Monday 13 August 2018 (13/08/2018)
1.3859
1.3846
1.3828
1.3823
1.3826
Friday 10 August 2018 (10/08/2018)
1.3648
1.3758
1.3738
1.3737
1.3738
Thursday 9 August 2018 (09/08/2018)
1.3546
1.3649
1.3582
1.3574
1.3578
Wednesday 8 August 2018 (08/08/2018)
1.3535
1.3541
1.3543
1.3540
1.3542
Tuesday 7 August 2018 (07/08/2018)
1.3586
1.3534
1.3576
1.3527
1.3552
Monday 6 August 2018 (06/08/2018)
1.3609
1.3585
1.3588
1.3577
1.3583
Friday 3 August 2018 (03/08/2018)
1.3644
1.3582
1.3643
1.3589
1.3616
Thursday 2 August 2018 (02/08/2018)
1.3613
1.3648
1.3669
1.3546
1.3608
Wednesday 1 August 2018 (01/08/2018)
1.3598
1.3614
1.3618
1.3604
1.3611

July

Tuesday 31 July 2018 (31/07/2018)
1.3661
1.3598
1.3643
1.3609
1.3626
Monday 30 July 2018 (30/07/2018)
1.3599
1.3660
1.3630
1.3597
1.3614
Friday 27 July 2018 (27/07/2018)
1.3638
1.3589
1.3598
1.3596
1.3597
Thursday 26 July 2018 (26/07/2018)
1.3527
1.3640
1.3586
1.3577
1.3582
Wednesday 25 July 2018 (25/07/2018)
1.3564
1.3528
1.3601
1.3551
1.3576
Tuesday 24 July 2018 (24/07/2018)
1.3661
1.3560
1.3635
1.3612
1.3624
Monday 23 July 2018 (23/07/2018)
1.3589
1.3658
1.3633
1.3604
1.3619
Friday 20 July 2018 (20/07/2018)
1.3620
1.3579
1.3610
1.3585
1.3598
Thursday 19 July 2018 (19/07/2018)
1.3537
1.3603
1.3568
1.3528
1.3548
Wednesday 18 July 2018 (18/07/2018)
1.3533
1.3532
1.3566
1.3548
1.3557
Tuesday 17 July 2018 (17/07/2018)
1.3517
1.3526
1.3554
1.3543
1.3549
Monday 16 July 2018 (16/07/2018)
1.3473
1.3521
1.3500
1.3473
1.3487
Friday 13 July 2018 (13/07/2018)
1.3466
1.3453
1.3485
1.3459
1.3472
Thursday 12 July 2018 (12/07/2018)
1.3631
1.3468
1.3578
1.3534
1.3556
Wednesday 11 July 2018 (11/07/2018)
1.3517
1.3632
1.3604
1.3531
1.3568
Tuesday 10 July 2018 (10/07/2018)
1.3505
1.3508
1.3510
1.3485
1.3498
Monday 9 July 2018 (09/07/2018)
1.3595
1.3508
1.3581
1.3499
1.3540
Friday 6 July 2018 (06/07/2018)
1.3615
1.3602
1.3607
1.3597
1.3602
Thursday 5 July 2018 (05/07/2018)
1.3601
1.3629
1.3636
1.3609
1.3623
Wednesday 4 July 2018 (04/07/2018)
1.3644
1.3634
1.3646
1.3609
1.3628
Tuesday 3 July 2018 (03/07/2018)
1.3696
1.3641
1.3676
1.3668
1.3672
Monday 2 July 2018 (02/07/2018)
1.3629
1.3712
1.3707
1.3646
1.3677

June

Friday 29 June 2018 (29/06/2018)
1.3635
1.3633
1.3627
1.3621
1.3624
Thursday 28 June 2018 (28/06/2018)
1.3661
1.3631
1.3665
1.3642
1.3654
Wednesday 27 June 2018 (27/06/2018)
1.3637
1.3659
1.3694
1.3622
1.3658
Tuesday 26 June 2018 (26/06/2018)
1.3658
1.3645
1.3669
1.3661
1.3665
Monday 25 June 2018 (25/06/2018)
1.3598
1.3667
1.3676
1.3630
1.3653
Friday 22 June 2018 (22/06/2018)
1.3661
1.3605
1.3631
1.3604
1.3618
Thursday 21 June 2018 (21/06/2018)
1.3618
1.3653
1.3650
1.3616
1.3633
Wednesday 20 June 2018 (20/06/2018)
1.3616
1.3627
1.3605
1.3573
1.3589
Tuesday 19 June 2018 (19/06/2018)
1.3540
1.3623
1.3634
1.3625
1.3630
Monday 18 June 2018 (18/06/2018)
1.3474
1.3536
1.3491
1.3489
1.3490
Friday 15 June 2018 (15/06/2018)
1.3418
1.3479
1.3454
1.3431
1.3443
Thursday 14 June 2018 (14/06/2018)
1.3391
1.3416
1.3419
1.3398
1.3409
Wednesday 13 June 2018 (13/06/2018)
1.3379
1.3389
1.3396
1.3359
1.3378
Tuesday 12 June 2018 (12/06/2018)
1.3343
1.3379
1.3376
1.3343
1.3360
Monday 11 June 2018 (11/06/2018)
1.3390
1.3335
1.3328
1.3325
1.3327
Friday 8 June 2018 (08/06/2018)
1.3379
1.3358
1.3407
1.3388
1.3398
Thursday 7 June 2018 (07/06/2018)
1.3225
1.3373
1.3316
1.3310
1.3313
Wednesday 6 June 2018 (06/06/2018)
1.3337
1.3225
1.3275
1.3259
1.3267
Tuesday 5 June 2018 (05/06/2018)
1.3243
1.3336
1.3325
1.3255
1.3290
Monday 4 June 2018 (04/06/2018)
1.3412
1.3238
1.3348
1.3241
1.3295
Friday 1 June 2018 (01/06/2018)
1.3406
1.3378
1.3424
1.3403
1.3414

May

Thursday 31 May 2018 (31/05/2018)
1.3338
1.3405
1.3407
1.3364
1.3386
Wednesday 30 May 2018 (30/05/2018)
1.3443
1.3343
1.3443
1.3415
1.3429
Tuesday 29 May 2018 (29/05/2018)
1.3339
1.3442
1.3440
1.3376
1.3408
Monday 28 May 2018 (28/05/2018)
1.3349
1.3340
1.3349
1.3323
1.3336
Friday 25 May 2018 (25/05/2018)
1.3317
1.3385
1.3382
1.3319
1.3351
Thursday 24 May 2018 (24/05/2018)
1.3281
1.3315
1.3329
1.3321
1.3325
Wednesday 23 May 2018 (23/05/2018)
1.3296
1.3289
1.3393
1.3343
1.3368
Tuesday 22 May 2018 (22/05/2018)
1.3225
1.3295
1.3273
1.3215
1.3244
Monday 21 May 2018 (21/05/2018)
1.3328
1.3223
1.3322
1.3230
1.3276
Friday 18 May 2018 (18/05/2018)
1.3292
1.3344
1.3343
1.3301
1.3322
Thursday 17 May 2018 (17/05/2018)
1.3280
1.3291
1.3290
1.3276
1.3283
Wednesday 16 May 2018 (16/05/2018)
1.3369
1.3286
1.3390
1.3321
1.3356
Tuesday 15 May 2018 (15/05/2018)
1.3281
1.3364
1.3328
1.3325
1.3327
Monday 14 May 2018 (14/05/2018)
1.3252
1.3280
1.3267
1.3254
1.3261
Friday 11 May 2018 (11/05/2018)
1.3223
1.3258
1.3246
1.3239
1.3243
Thursday 10 May 2018 (10/05/2018)
1.3360
1.3235
1.3330
1.3262
1.3296
Wednesday 9 May 2018 (09/05/2018)
1.3386
1.3345
1.3396
1.3371
1.3384
Tuesday 8 May 2018 (08/05/2018)
1.3250
1.3388
1.3350
1.3317
1.3334
Monday 7 May 2018 (07/05/2018)
1.3261
1.3256
1.3271
1.3260
1.3266
Friday 4 May 2018 (04/05/2018)
1.3307
1.3261
1.3300
1.3269
1.3285
Thursday 3 May 2018 (03/05/2018)
1.3374
1.3319
1.3352
1.3328
1.3340
Wednesday 2 May 2018 (02/05/2018)
1.3393
1.3366
1.3383
1.3379
1.3381
Tuesday 1 May 2018 (01/05/2018)
1.3403
1.3395
1.3422
1.3402
1.3412

April

Monday 30 April 2018 (30/04/2018)
1.3367
1.3398
1.3398
1.3389
1.3394
Friday 27 April 2018 (27/04/2018)
1.3386
1.3351
1.3388
1.3355
1.3372
Thursday 26 April 2018 (26/04/2018)
1.3440
1.3386
1.3441
1.3405
1.3423
Wednesday 25 April 2018 (25/04/2018)
1.3440
1.3442
1.3454
1.3442
1.3448
Tuesday 24 April 2018 (24/04/2018)
1.3443
1.3437
1.3447
1.3425
1.3436
Monday 23 April 2018 (23/04/2018)
1.3356
1.3445
1.3401
1.3393
1.3397
Friday 20 April 2018 (20/04/2018)
1.3325
1.3374
1.3359
1.3355
1.3357
Thursday 19 April 2018 (19/04/2018)
1.3264
1.3315
1.3303
1.3291
1.3297
Wednesday 18 April 2018 (18/04/2018)
1.3328
1.3260
1.3308
1.3289
1.3299
Tuesday 17 April 2018 (17/04/2018)
1.3383
1.3324
1.3362
1.3353
1.3358
Monday 16 April 2018 (16/04/2018)
1.3373
1.3388
1.3393
1.3383
1.3388
Friday 13 April 2018 (13/04/2018)
1.3406
1.3385
1.3361
1.3341
1.3351
Thursday 12 April 2018 (12/04/2018)
1.3457
1.3399
1.3474
1.3394
1.3434
Wednesday 11 April 2018 (11/04/2018)
1.3466
1.3462
1.3460
1.3457
1.3459
Tuesday 10 April 2018 (10/04/2018)
1.3586
1.3464
1.3537
1.3504
1.3521
Monday 9 April 2018 (09/04/2018)
1.3590
1.3584
1.3619
1.3571
1.3595
Friday 6 April 2018 (06/04/2018)
1.3507
1.3578
1.3566
1.3531
1.3549
Thursday 5 April 2018 (05/04/2018)
1.3494
1.3505
1.3529
1.3506
1.3518
Wednesday 4 April 2018 (04/04/2018)
1.3574
1.3491
1.3574
1.3570
1.3572
Tuesday 3 April 2018 (03/04/2018)
1.3684
1.3570
1.3634
1.3602
1.3618
Monday 2 April 2018 (02/04/2018)
1.3646
1.3670
1.3678
1.3637
1.3658

March

Friday 30 March 2018 (30/03/2018)
1.3621
1.3633
1.3639
1.3621
1.3630
Thursday 29 March 2018 (29/03/2018)
1.3642
1.3618
1.3655
1.3617
1.3636
Wednesday 28 March 2018 (28/03/2018)
1.3754
1.3643
1.3725
1.3709
1.3717
Tuesday 27 March 2018 (27/03/2018)
1.3655
1.3747
1.3706
1.3676
1.3691
Monday 26 March 2018 (26/03/2018)
1.3701
1.3657
1.3696
1.3688
1.3692
Friday 23 March 2018 (23/03/2018)
1.3696
1.3715
1.3688
1.3667
1.3678
Thursday 22 March 2018 (22/03/2018)
1.3560
1.3695
1.3663
1.3627
1.3645
Wednesday 21 March 2018 (21/03/2018)
1.3609
1.3561
1.3626
1.3610
1.3618
Tuesday 20 March 2018 (20/03/2018)
1.3622
1.3608
1.3643
1.3623
1.3633
Monday 19 March 2018 (19/03/2018)
1.3610
1.3623
1.3636
1.3608
1.3622
Friday 16 March 2018 (16/03/2018)
1.3480
1.3621
1.3609
1.3501
1.3555
Thursday 15 March 2018 (15/03/2018)
1.3436
1.3479
1.3481
1.3452
1.3467
Wednesday 14 March 2018 (14/03/2018)
1.3479
1.3436
1.3443
1.3401
1.3422
Tuesday 13 March 2018 (13/03/2018)
1.3411
1.3477
1.3475
1.3404
1.3440
Monday 12 March 2018 (12/03/2018)
1.3389
1.3409
1.3392
1.3380
1.3386
Friday 9 March 2018 (09/03/2018)
1.3499
1.3390
1.3457
1.3444
1.3451
Thursday 8 March 2018 (08/03/2018)
1.3548
1.3499
1.3545
1.3528
1.3537
Wednesday 7 March 2018 (07/03/2018)
1.3581
1.3546
1.3660
1.3629
1.3645
Tuesday 6 March 2018 (06/03/2018)
1.3702
1.3580
1.3661
1.3650
1.3656
Monday 5 March 2018 (05/03/2018)
1.3763
1.3702
1.3766
1.3724
1.3745
Friday 2 March 2018 (02/03/2018)
1.3685
1.3740
1.3773
1.3724
1.3749
Thursday 1 March 2018 (01/03/2018)
1.3674
1.3687
1.3658
1.3657
1.3658

February

Wednesday 28 February 2018 (28/02/2018)
1.3674
1.3649
1.3622
1.3608
1.3615
Tuesday 27 February 2018 (27/02/2018)
1.3569
1.3677
1.3631
1.3599
1.3615
Monday 26 February 2018 (26/02/2018)
1.3635
1.3569
1.3623
1.3601
1.3612
Friday 23 February 2018 (23/02/2018)
1.3669
1.3626
1.3677
1.3671
1.3674
Thursday 22 February 2018 (22/02/2018)
1.3647
1.3669
1.3656
1.3639
1.3648
Wednesday 21 February 2018 (21/02/2018)
1.3553
1.3646
1.3596
1.3589
1.3593
Tuesday 20 February 2018 (20/02/2018)
1.3603
1.3552
1.3552
1.3538
1.3545
Monday 19 February 2018 (19/02/2018)
1.3631
1.3612
1.3622
1.3605
1.3614
Friday 16 February 2018 (16/02/2018)
1.3652
1.3639
1.3656
1.3619
1.3638
Thursday 15 February 2018 (15/02/2018)
1.3575
1.3652
1.3658
1.3593
1.3626
Wednesday 14 February 2018 (14/02/2018)
1.3627
1.3576
1.3646
1.3622
1.3634
Tuesday 13 February 2018 (13/02/2018)
1.3544
1.3616
1.3631
1.3586
1.3609
Monday 12 February 2018 (12/02/2018)
1.3623
1.3545
1.3627
1.3588
1.3608
Friday 9 February 2018 (09/02/2018)
1.3732
1.3623
1.3685
1.3664
1.3675
Thursday 8 February 2018 (08/02/2018)
1.3549
1.3729
1.3614
1.3592
1.3603
Wednesday 7 February 2018 (07/02/2018)
1.3523
1.3548
1.3534
1.3529
1.3532
Tuesday 6 February 2018 (06/02/2018)
1.3621
1.3523
1.3586
1.3571
1.3579
Monday 5 February 2018 (05/02/2018)
1.3561
1.3623
1.3591
1.3578
1.3585
Friday 2 February 2018 (02/02/2018)
1.3423
1.3548
1.3491
1.3487
1.3489
Thursday 1 February 2018 (01/02/2018)
1.3331
1.3427
1.3398
1.3349
1.3374

January

Wednesday 31 January 2018 (31/01/2018)
1.3252
1.3331
1.3309
1.3250
1.3280
Tuesday 30 January 2018 (30/01/2018)
1.3175
1.3242
1.3248
1.3243
1.3246
Monday 29 January 2018 (29/01/2018)
1.3203
1.3178
1.3200
1.3189
1.3195
Friday 26 January 2018 (26/01/2018)
1.3243
1.3215
1.3229
1.3203
1.3216
Thursday 25 January 2018 (25/01/2018)
1.3138
1.3287
1.3263
1.3132
1.3198
Wednesday 24 January 2018 (24/01/2018)
1.3053
1.3133
1.3104
1.3049
1.3077
Tuesday 23 January 2018 (23/01/2018)
1.2969
1.3053
1.3039
1.3022
1.3031
Monday 22 January 2018 (22/01/2018)
1.3009
1.2968
1.3002
1.2969
1.2986
Friday 19 January 2018 (19/01/2018)
1.3036
1.2971
1.3019
1.3013
1.3016
Thursday 18 January 2018 (18/01/2018)
1.2994
1.3039
1.3028
1.3019
1.3024
Wednesday 17 January 2018 (17/01/2018)
1.3086
1.2994
1.3064
1.3012
1.3038
Tuesday 16 January 2018 (16/01/2018)
1.3036
1.3092
1.3078
1.3041
1.3060
Monday 15 January 2018 (15/01/2018)
1.3069
1.3034
1.3055
1.3046
1.3051
Friday 12 January 2018 (12/01/2018)
1.2991
1.3071
1.3093
1.2990
1.3042
Thursday 11 January 2018 (11/01/2018)
1.3033
1.2987
1.3017
1.2980
1.2999
Wednesday 10 January 2018 (10/01/2018)
1.3012
1.3038
1.3055
1.3008
1.3032
Tuesday 9 January 2018 (09/01/2018)
1.3052
1.3012
1.3024
1.3005
1.3015
Monday 8 January 2018 (08/01/2018)
1.3051
1.3059
1.3064
1.3049
1.3057
Friday 5 January 2018 (05/01/2018)
1.3056
1.3049
1.3054
1.3053
1.3054
Thursday 4 January 2018 (04/01/2018)
1.3067
1.3052
1.3072
1.3050
1.3061
Wednesday 3 January 2018 (03/01/2018)
1.3146
1.3064
1.3148
1.3078
1.3113
Tuesday 2 January 2018 (02/01/2018)
1.3138
1.3142
1.3145
1.3122
1.3134
Monday 1 January 2018 (01/01/2018)
1.3154
1.3139
1.3125
1.2902
1.3014