Swiss Franc-Australian Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.396, reached on 02/06/2017

The lowest level of 2017 was 1.2848 reached 21/09/2017

The average level of 2017 was 1.3254

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/AUD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3105
1.3125
1.3118
1.3104
1.3111
Thursday 28 December 2017 (28/12/2017)
1.3066
1.3100
1.3104
1.3060
1.3082
Wednesday 27 December 2017 (27/12/2017)
1.3079
1.3058
1.3041
1.3027
1.3034
Tuesday 26 December 2017 (26/12/2017)
1.3089
1.3080
1.3095
1.3086
1.3091
Monday 25 December 2017 (25/12/2017)
1.3294
1.3084
1.3173
1.3146
1.3160
Friday 22 December 2017 (22/12/2017)
1.3126
1.3115
1.3115
1.3106
1.3111
Thursday 21 December 2017 (21/12/2017)
1.3216
1.3130
1.3211
1.3184
1.3198
Wednesday 20 December 2017 (20/12/2017)
1.3249
1.3217
1.3235
1.3206
1.3221
Tuesday 19 December 2017 (19/12/2017)
1.3242
1.3251
1.3238
1.3235
1.3237
Monday 18 December 2017 (18/12/2017)
1.3197
1.3241
1.3206
1.3200
1.3203
Friday 15 December 2017 (15/12/2017)
1.3190
1.3211
1.3194
1.3140
1.3167
Thursday 14 December 2017 (14/12/2017)
1.3291
1.3188
1.3265
1.3214
1.3240
Wednesday 13 December 2017 (13/12/2017)
1.3345
1.3290
1.3333
1.3304
1.3319
Tuesday 12 December 2017 (12/12/2017)
1.3397
1.3343
1.3384
1.3351
1.3368
Monday 11 December 2017 (11/12/2017)
1.3398
1.3398
1.3400
1.3398
1.3399
Friday 8 December 2017 (08/12/2017)
1.3389
1.3414
1.3412
1.3361
1.3387
Thursday 7 December 2017 (07/12/2017)
1.3352
1.3389
1.3389
1.3377
1.3383
Wednesday 6 December 2017 (06/12/2017)
1.3316
1.3357
1.3361
1.3310
1.3336
Tuesday 5 December 2017 (05/12/2017)
1.3363
1.3321
1.3351
1.3265
1.3308
Monday 4 December 2017 (04/12/2017)
1.3424
1.3360
1.3400
1.3366
1.3383
Friday 1 December 2017 (01/12/2017)
1.3437
1.3457
1.3456
1.3443
1.3450

November

Thursday 30 November 2017 (30/11/2017)
1.3406
1.3435
1.3436
1.3413
1.3425
Wednesday 29 November 2017 (29/11/2017)
1.3377
1.3414
1.3417
1.3407
1.3412
Tuesday 28 November 2017 (28/11/2017)
1.3393
1.3381
1.3370
1.3355
1.3363
Monday 27 November 2017 (27/11/2017)
1.3420
1.3404
1.3397
1.3377
1.3387
Friday 24 November 2017 (24/11/2017)
1.3362
1.3407
1.3400
1.3372
1.3386
Thursday 23 November 2017 (23/11/2017)
1.3367
1.3362
1.3386
1.3364
1.3375
Wednesday 22 November 2017 (22/11/2017)
1.3311
1.3365
1.3368
1.3355
1.3362
Tuesday 21 November 2017 (21/11/2017)
1.3330
1.3311
1.3348
1.3296
1.3322
Monday 20 November 2017 (20/11/2017)
1.3365
1.3334
1.3386
1.3349
1.3368
Friday 17 November 2017 (17/11/2017)
1.3261
1.3371
1.3359
1.3320
1.3340
Thursday 16 November 2017 (16/11/2017)
1.3333
1.3261
1.3324
1.3265
1.3295
Wednesday 15 November 2017 (15/11/2017)
1.3244
1.3334
1.3337
1.3306
1.3322
Tuesday 14 November 2017 (14/11/2017)
1.3166
1.3244
1.3222
1.3194
1.3208
Monday 13 November 2017 (13/11/2017)
1.3121
1.3168
1.3136
1.3129
1.3133
Friday 10 November 2017 (10/11/2017)
1.3102
1.3103
1.3111
1.3083
1.3097
Thursday 9 November 2017 (09/11/2017)
1.3020
1.3101
1.3073
1.3041
1.3057
Wednesday 8 November 2017 (08/11/2017)
1.3085
1.3024
1.3084
1.3021
1.3053
Tuesday 7 November 2017 (07/11/2017)
1.3037
1.3093
1.3082
1.3061
1.3072
Monday 6 November 2017 (06/11/2017)
1.3066
1.3035
1.3076
1.3043
1.3060
Friday 3 November 2017 (03/11/2017)
1.2975
1.3062
1.3055
1.2975
1.3015
Thursday 2 November 2017 (02/11/2017)
1.2983
1.2974
1.2998
1.2970
1.2984
Wednesday 1 November 2017 (01/11/2017)
1.3093
1.2983
1.3030
1.3016
1.3023

October

Tuesday 31 October 2017 (31/10/2017)
1.3082
1.3095
1.3095
1.3067
1.3081
Monday 30 October 2017 (30/10/2017)
1.3070
1.3082
1.3070
1.3060
1.3065
Friday 27 October 2017 (27/10/2017)
1.3088
1.3059
1.3103
1.3089
1.3096
Thursday 26 October 2017 (26/10/2017)
1.3110
1.3093
1.3125
1.3095
1.3110
Wednesday 25 October 2017 (25/10/2017)
1.2977
1.3119
1.3091
1.2997
1.3044
Tuesday 24 October 2017 (24/10/2017)
1.2998
1.2976
1.3021
1.2990
1.3006
Monday 23 October 2017 (23/10/2017)
1.2977
1.3003
1.2997
1.2979
1.2988
Friday 20 October 2017 (20/10/2017)
1.3000
1.2999
1.3007
1.2993
1.3000
Thursday 19 October 2017 (19/10/2017)
1.2984
1.3000
1.3011
1.2998
1.3005
Wednesday 18 October 2017 (18/10/2017)
1.3028
1.2984
1.3022
1.3000
1.3011
Tuesday 17 October 2017 (17/10/2017)
1.3057
1.3028
1.3034
1.3032
1.3033
Monday 16 October 2017 (16/10/2017)
1.3018
1.3059
1.3049
1.3021
1.3035
Friday 13 October 2017 (13/10/2017)
1.3109
1.3010
1.3084
1.3019
1.3052
Thursday 12 October 2017 (12/10/2017)
1.3190
1.3107
1.3139
1.3115
1.3127
Wednesday 11 October 2017 (11/10/2017)
1.3190
1.3191
1.3204
1.3196
1.3200
Tuesday 10 October 2017 (10/10/2017)
1.3169
1.3187
1.3164
1.3145
1.3155
Monday 9 October 2017 (09/10/2017)
1.3152
1.3164
1.3169
1.3150
1.3160
Friday 6 October 2017 (06/10/2017)
1.3114
1.3166
1.3176
1.3167
1.3172
Thursday 5 October 2017 (05/10/2017)
1.3046
1.3114
1.3106
1.3097
1.3102
Wednesday 4 October 2017 (04/10/2017)
1.3112
1.3039
1.3075
1.3061
1.3068
Tuesday 3 October 2017 (03/10/2017)
1.3115
1.3108
1.3110
1.3108
1.3109
Monday 2 October 2017 (02/10/2017)
1.3200
1.3120
1.3184
1.3139
1.3162

September

Friday 29 September 2017 (29/09/2017)
1.3122
1.3185
1.3152
1.3122
1.3137
Thursday 28 September 2017 (28/09/2017)
1.3109
1.3120
1.3135
1.3110
1.3123
Wednesday 27 September 2017 (27/09/2017)
1.3085
1.3107
1.3070
1.3064
1.3067
Tuesday 26 September 2017 (26/09/2017)
1.3036
1.3086
1.3045
1.3029
1.3037
Monday 25 September 2017 (25/09/2017)
1.2958
1.3036
1.3070
1.2937
1.3004
Friday 22 September 2017 (22/09/2017)
1.2991
1.2954
1.3021
1.2956
1.2989
Thursday 21 September 2017 (21/09/2017)
1.2841
1.2990
1.2979
1.2848
1.2914
Wednesday 20 September 2017 (20/09/2017)
1.2965
1.2841
1.2939
1.2903
1.2921
Tuesday 19 September 2017 (19/09/2017)
1.3074
1.2972
1.3024
1.3007
1.3016
Monday 18 September 2017 (18/09/2017)
1.3022
1.3069
1.3034
1.3007
1.3021
Friday 15 September 2017 (15/09/2017)
1.2968
1.3023
1.3001
1.2991
1.2996
Thursday 14 September 2017 (14/09/2017)
1.2992
1.2979
1.2977
1.2935
1.2956
Wednesday 13 September 2017 (13/09/2017)
1.2979
1.2992
1.2977
1.2963
1.2970
Tuesday 12 September 2017 (12/09/2017)
1.3030
1.2985
1.3065
1.2979
1.3022
Monday 11 September 2017 (11/09/2017)
1.3124
1.3028
1.3104
1.3048
1.3076
Friday 8 September 2017 (08/09/2017)
1.3076
1.3147
1.3103
1.3056
1.3080
Thursday 7 September 2017 (07/09/2017)
1.3061
1.3075
1.3087
1.3065
1.3076
Wednesday 6 September 2017 (06/09/2017)
1.3101
1.3069
1.3112
1.3084
1.3098
Tuesday 5 September 2017 (05/09/2017)
1.3126
1.3097
1.3113
1.3086
1.3100
Monday 4 September 2017 (04/09/2017)
1.3132
1.3141
1.3141
1.3088
1.3115
Friday 1 September 2017 (01/09/2017)
1.3145
1.2998
1.3132
1.3053
1.3093

August

Thursday 31 August 2017 (31/08/2017)
1.3122
1.3111
1.3143
1.3122
1.3133
Wednesday 30 August 2017 (30/08/2017)
1.3156
1.3126
1.3142
1.3129
1.3136
Tuesday 29 August 2017 (29/08/2017)
1.3142
1.3158
1.3262
1.3238
1.3250
Monday 28 August 2017 (28/08/2017)
1.3223
1.3146
1.3203
1.3195
1.3199
Friday 25 August 2017 (25/08/2017)
1.3093
1.3185
1.3146
1.3126
1.3136
Thursday 24 August 2017 (24/08/2017)
1.3110
1.3103
1.3143
1.3114
1.3129
Wednesday 23 August 2017 (23/08/2017)
1.3062
1.3109
1.3112
1.3085
1.3099
Tuesday 22 August 2017 (22/08/2017)
1.3095
1.3061
1.3077
1.3064
1.3071
Monday 21 August 2017 (21/08/2017)
1.3073
1.3096
1.3074
1.3045
1.3060
Friday 18 August 2017 (18/08/2017)
1.3160
1.3067
1.3144
1.3111
1.3128
Thursday 17 August 2017 (17/08/2017)
1.3066
1.3169
1.3090
1.3079
1.3085
Wednesday 16 August 2017 (16/08/2017)
1.3147
1.3066
1.3083
1.3069
1.3076
Tuesday 15 August 2017 (15/08/2017)
1.3116
1.3150
1.3137
1.3088
1.3113
Monday 14 August 2017 (14/08/2017)
1.3171
1.3109
1.3149
1.3095
1.3122
Friday 11 August 2017 (11/08/2017)
1.3192
1.3168
1.3229
1.3209
1.3219
Thursday 10 August 2017 (10/08/2017)
1.3163
1.3193
1.3169
1.3136
1.3153
Wednesday 9 August 2017 (09/08/2017)
1.2967
1.3157
1.3142
1.3068
1.3105
Tuesday 8 August 2017 (08/08/2017)
1.3016
1.2970
1.2983
1.2977
1.2980
Monday 7 August 2017 (07/08/2017)
1.2985
1.2997
1.2984
1.2975
1.2980
Friday 4 August 2017 (04/08/2017)
1.2990
1.2960
1.2980
1.2970
1.2975
Thursday 3 August 2017 (03/08/2017)
1.2928
1.2990
1.3019
1.2995
1.3007
Wednesday 2 August 2017 (02/08/2017)
1.2995
1.2927
1.3001
1.2957
1.2979
Tuesday 1 August 2017 (01/08/2017)
1.2925
1.2994
1.2979
1.2894
1.2937

July

Monday 31 July 2017 (31/07/2017)
1.2917
1.2933
1.2951
1.2935
1.2943
Friday 28 July 2017 (28/07/2017)
1.3010
1.2924
1.2996
1.2918
1.2957
Thursday 27 July 2017 (27/07/2017)
1.3131
1.3009
1.3092
1.3018
1.3055
Wednesday 26 July 2017 (26/07/2017)
1.3227
1.3141
1.3206
1.3194
1.3200
Tuesday 25 July 2017 (25/07/2017)
1.3338
1.3229
1.3308
1.3278
1.3293
Monday 24 July 2017 (24/07/2017)
1.3379
1.3345
1.3335
1.3319
1.3327
Friday 21 July 2017 (21/07/2017)
1.3209
1.3361
1.3306
1.3281
1.3294
Thursday 20 July 2017 (20/07/2017)
1.3157
1.3213
1.3207
1.3202
1.3205
Wednesday 19 July 2017 (19/07/2017)
1.3230
1.3157
1.3216
1.3183
1.3200
Tuesday 18 July 2017 (18/07/2017)
1.3313
1.3231
1.3328
1.3220
1.3274
Monday 17 July 2017 (17/07/2017)
1.3258
1.3314
1.3294
1.3275
1.3285
Friday 14 July 2017 (14/07/2017)
1.3378
1.3257
1.3298
1.3264
1.3281
Thursday 13 July 2017 (13/07/2017)
1.3493
1.3372
1.3440
1.3417
1.3429
Wednesday 12 July 2017 (12/07/2017)
1.3588
1.3490
1.3573
1.3526
1.3550
Tuesday 11 July 2017 (11/07/2017)
1.3614
1.3589
1.3581
1.3567
1.3574
Monday 10 July 2017 (10/07/2017)
1.3654
1.3614
1.3648
1.3626
1.3637
Friday 7 July 2017 (07/07/2017)
1.3730
1.3639
1.3734
1.3646
1.3690
Thursday 6 July 2017 (06/07/2017)
1.3644
1.3723
1.3670
1.3647
1.3659
Wednesday 5 July 2017 (05/07/2017)
1.3620
1.3641
1.3640
1.3617
1.3629
Tuesday 4 July 2017 (04/07/2017)
1.3545
1.3619
1.3633
1.3532
1.3583
Monday 3 July 2017 (03/07/2017)
1.3607
1.3546
1.3591
1.3582
1.3587

June

Friday 30 June 2017 (30/06/2017)
1.3619
1.3574
1.3598
1.3575
1.3587
Thursday 29 June 2017 (29/06/2017)
1.3639
1.3618
1.3634
1.3617
1.3626
Wednesday 28 June 2017 (28/06/2017)
1.3731
1.3637
1.3698
1.3691
1.3695
Tuesday 27 June 2017 (27/06/2017)
1.3566
1.3733
1.3660
1.3599
1.3630
Monday 26 June 2017 (26/06/2017)
1.3656
1.3561
1.3594
1.3586
1.3590
Friday 23 June 2017 (23/06/2017)
1.3644
1.3628
1.3630
1.3608
1.3619
Thursday 22 June 2017 (22/06/2017)
1.3612
1.3644
1.3634
1.3600
1.3617
Wednesday 21 June 2017 (21/06/2017)
1.3529
1.3610
1.3574
1.3568
1.3571
Tuesday 20 June 2017 (20/06/2017)
1.3490
1.3528
1.3518
1.3493
1.3506
Monday 19 June 2017 (19/06/2017)
1.3486
1.3486
1.3528
1.3505
1.3517
Friday 16 June 2017 (16/06/2017)
1.3530
1.3480
1.3524
1.3482
1.3503
Thursday 15 June 2017 (15/06/2017)
1.3573
1.3529
1.3531
1.3504
1.3518
Wednesday 14 June 2017 (14/06/2017)
1.3690
1.3573
1.3660
1.3578
1.3619
Tuesday 13 June 2017 (13/06/2017)
1.3690
1.3695
1.3693
1.3659
1.3676
Monday 12 June 2017 (12/06/2017)
1.3715
1.3689
1.3711
1.3702
1.3707
Friday 9 June 2017 (09/06/2017)
1.3703
1.3693
1.3703
1.3690
1.3697
Thursday 8 June 2017 (08/06/2017)
1.3725
1.3694
1.3733
1.3694
1.3714
Wednesday 7 June 2017 (07/06/2017)
1.3847
1.3726
1.3758
1.3745
1.3752
Tuesday 6 June 2017 (06/06/2017)
1.3840
1.3846
1.3889
1.3836
1.3863
Monday 5 June 2017 (05/06/2017)
1.3993
1.3846
1.3889
1.3881
1.3885
Friday 2 June 2017 (02/06/2017)
1.3958
1.3962
1.3960
1.3950
1.3955
Thursday 1 June 2017 (01/06/2017)
1.3907
1.3961
1.3952
1.3896
1.3924

May

Wednesday 31 May 2017 (31/05/2017)
1.3743
1.3907
1.3854
1.3772
1.3813
Tuesday 30 May 2017 (30/05/2017)
1.3741
1.3744
1.3748
1.3729
1.3739
Monday 29 May 2017 (29/05/2017)
1.3784
1.3748
1.3773
1.3767
1.3770
Friday 26 May 2017 (26/05/2017)
1.3794
1.3789
1.3790
1.3790
1.3790
Thursday 25 May 2017 (25/05/2017)
1.3695
1.3798
1.3775
1.3742
1.3759
Wednesday 24 May 2017 (24/05/2017)
1.3699
1.3693
1.3735
1.3690
1.3713
Tuesday 23 May 2017 (23/05/2017)
1.3742
1.3699
1.3747
1.3708
1.3728
Monday 22 May 2017 (22/05/2017)
1.3771
1.3738
1.3788
1.3784
1.3786
Friday 19 May 2017 (19/05/2017)
1.3751
1.3779
1.3745
1.3744
1.3745
Thursday 18 May 2017 (18/05/2017)
1.3744
1.3752
1.3745
1.3742
1.3744
Wednesday 17 May 2017 (17/05/2017)
1.3665
1.3747
1.3746
1.3688
1.3717
Tuesday 16 May 2017 (16/05/2017)
1.3536
1.3658
1.3626
1.3578
1.3602
Monday 15 May 2017 (15/05/2017)
1.3508
1.3535
1.3511
1.3487
1.3499
Friday 12 May 2017 (12/05/2017)
1.3448
1.3533
1.3490
1.3456
1.3473
Thursday 11 May 2017 (11/05/2017)
1.3445
1.3448
1.3499
1.3459
1.3479
Wednesday 10 May 2017 (10/05/2017)
1.3521
1.3450
1.3508
1.3442
1.3475
Tuesday 9 May 2017 (09/05/2017)
1.3559
1.3518
1.3555
1.3523
1.3539
Monday 8 May 2017 (08/05/2017)
1.3664
1.3557
1.3648
1.3572
1.3610
Friday 5 May 2017 (05/05/2017)
1.3685
1.3646
1.3691
1.3675
1.3683
Thursday 4 May 2017 (04/05/2017)
1.3543
1.3685
1.3649
1.3592
1.3621
Wednesday 3 May 2017 (03/05/2017)
1.3378
1.3544
1.3522
1.3427
1.3475
Tuesday 2 May 2017 (02/05/2017)
1.3341
1.3382
1.3377
1.3337
1.3357
Monday 1 May 2017 (01/05/2017)
1.3473
1.3340
1.3456
1.3330
1.3393

April

Friday 28 April 2017 (28/04/2017)
1.3478
1.3424
1.3477
1.3468
1.3473
Thursday 27 April 2017 (27/04/2017)
1.3467
1.3478
1.3487
1.3478
1.3483
Wednesday 26 April 2017 (26/04/2017)
1.3359
1.3469
1.3465
1.3349
1.3407
Tuesday 25 April 2017 (25/04/2017)
1.3262
1.3355
1.3353
1.3275
1.3314
Monday 24 April 2017 (24/04/2017)
1.3335
1.3263
1.3308
1.3302
1.3305
Friday 21 April 2017 (21/04/2017)
1.3305
1.3311
1.3305
1.3296
1.3301
Thursday 20 April 2017 (20/04/2017)
1.3362
1.3305
1.3348
1.3339
1.3344
Wednesday 19 April 2017 (19/04/2017)
1.3277
1.3363
1.3344
1.3320
1.3332
Tuesday 18 April 2017 (18/04/2017)
1.3123
1.3277
1.3291
1.3166
1.3229
Monday 17 April 2017 (17/04/2017)
1.3152
1.3116
1.3136
1.3120
1.3128
Friday 14 April 2017 (14/04/2017)
1.3125
1.3129
1.3153
1.3144
1.3149
Thursday 13 April 2017 (13/04/2017)
1.3255
1.3134
1.3221
1.3136
1.3179
Wednesday 12 April 2017 (12/04/2017)
1.3236
1.3259
1.3269
1.3243
1.3256
Tuesday 11 April 2017 (11/04/2017)
1.3216
1.3236
1.3266
1.3215
1.3241
Monday 10 April 2017 (10/04/2017)
1.3224
1.3221
1.3236
1.3197
1.3217
Friday 7 April 2017 (07/04/2017)
1.3192
1.3210
1.3221
1.3220
1.3221
Thursday 6 April 2017 (06/04/2017)
1.3149
1.3190
1.3181
1.3181
1.3181
Wednesday 5 April 2017 (05/04/2017)
1.3190
1.3147
1.3164
1.3148
1.3156
Tuesday 4 April 2017 (04/04/2017)
1.3125
1.3194
1.3179
1.3169
1.3174
Monday 3 April 2017 (03/04/2017)
1.3058
1.3128
1.3128
1.3118
1.3123

March

Friday 31 March 2017 (31/03/2017)
1.3072
1.3076
1.3072
1.3061
1.3067
Thursday 30 March 2017 (30/03/2017)
1.3087
1.3072
1.3102
1.3072
1.3087
Wednesday 29 March 2017 (29/03/2017)
1.3202
1.3086
1.3174
1.3132
1.3153
Tuesday 28 March 2017 (28/03/2017)
1.3323
1.3199
1.3344
1.3238
1.3291
Monday 27 March 2017 (27/03/2017)
1.3283
1.3321
1.3342
1.3262
1.3302
Friday 24 March 2017 (24/03/2017)
1.3196
1.3232
1.3228
1.3199
1.3214
Thursday 23 March 2017 (23/03/2017)
1.3139
1.3199
1.3201
1.3139
1.3170
Wednesday 22 March 2017 (22/03/2017)
1.3084
1.3138
1.3177
1.3145
1.3161
Tuesday 21 March 2017 (21/03/2017)
1.2949
1.3083
1.3075
1.2968
1.3022
Monday 20 March 2017 (20/03/2017)
1.3036
1.2954
1.2992
1.2965
1.2979
Friday 17 March 2017 (17/03/2017)
1.3073
1.3004
1.3039
1.3037
1.3038
Thursday 16 March 2017 (16/03/2017)
1.2968
1.3073
1.3078
1.3008
1.3043
Wednesday 15 March 2017 (15/03/2017)
1.3103
1.2970
1.3079
1.2991
1.3035
Tuesday 14 March 2017 (14/03/2017)
1.3106
1.3096
1.3134
1.3128
1.3131
Monday 13 March 2017 (13/03/2017)
1.3140
1.3113
1.3097
1.3065
1.3081
Friday 10 March 2017 (10/03/2017)
1.3165
1.3127
1.3158
1.3122
1.3140
Thursday 9 March 2017 (09/03/2017)
1.3091
1.3162
1.3135
1.3129
1.3132
Wednesday 8 March 2017 (08/03/2017)
1.3006
1.3093
1.3066
1.3045
1.3056
Tuesday 7 March 2017 (07/03/2017)
1.3039
1.3005
1.3021
1.2971
1.2996
Monday 6 March 2017 (06/03/2017)
1.3066
1.3037
1.3088
1.3041
1.3065
Friday 3 March 2017 (03/03/2017)
1.3033
1.3073
1.3079
1.3065
1.3072
Thursday 2 March 2017 (02/03/2017)
1.2914
1.3030
1.3020
1.2916
1.2968
Wednesday 1 March 2017 (01/03/2017)
1.2985
1.2912
1.2962
1.2909
1.2936

February

Tuesday 28 February 2017 (28/02/2017)
1.2912
1.2985
1.2982
1.2914
1.2948
Monday 27 February 2017 (27/02/2017)
1.2946
1.2914
1.2934
1.2906
1.2920
Friday 24 February 2017 (24/02/2017)
1.2884
1.2941
1.2939
1.2933
1.2936
Thursday 23 February 2017 (23/02/2017)
1.2849
1.2883
1.2875
1.2855
1.2865
Wednesday 22 February 2017 (22/02/2017)
1.2902
1.2848
1.2869
1.2850
1.2860
Tuesday 21 February 2017 (21/02/2017)
1.2969
1.2905
1.2967
1.2912
1.2940
Monday 20 February 2017 (20/02/2017)
1.3000
1.2968
1.2998
1.2994
1.2996
Friday 17 February 2017 (17/02/2017)
1.3033
1.2999
1.3042
1.3023
1.3033
Thursday 16 February 2017 (16/02/2017)
1.2903
1.3034
1.2981
1.2960
1.2971
Wednesday 15 February 2017 (15/02/2017)
1.2976
1.2903
1.2943
1.2905
1.2924
Tuesday 14 February 2017 (14/02/2017)
1.3019
1.2969
1.3012
1.2950
1.2981
Monday 13 February 2017 (13/02/2017)
1.2990
1.3018
1.3007
1.2985
1.2996
Friday 10 February 2017 (10/02/2017)
1.3094
1.2982
1.3080
1.2998
1.3039
Thursday 9 February 2017 (09/02/2017)
1.3150
1.3094
1.3164
1.3125
1.3145
Wednesday 8 February 2017 (08/02/2017)
1.3144
1.3148
1.3141
1.3139
1.3140
Tuesday 7 February 2017 (07/02/2017)
1.3169
1.3143
1.3146
1.3132
1.3139
Monday 6 February 2017 (06/02/2017)
1.3137
1.3173
1.3152
1.3115
1.3134
Friday 3 February 2017 (03/02/2017)
1.3157
1.3113
1.3157
1.3114
1.3136
Thursday 2 February 2017 (02/02/2017)
1.3269
1.3152
1.3281
1.3161
1.3221
Wednesday 1 February 2017 (01/02/2017)
1.3324
1.3268
1.3329
1.3308
1.3319

January

Tuesday 31 January 2017 (31/01/2017)
1.3296
1.3324
1.3340
1.3305
1.3323
Monday 30 January 2017 (30/01/2017)
1.3263
1.3301
1.3302
1.3269
1.3286
Friday 27 January 2017 (27/01/2017)
1.3279
1.3266
1.3277
1.3253
1.3265
Thursday 26 January 2017 (26/01/2017)
1.3227
1.3277
1.3286
1.3255
1.3271
Wednesday 25 January 2017 (25/01/2017)
1.3178
1.3216
1.3228
1.3176
1.3202
Tuesday 24 January 2017 (24/01/2017)
1.3226
1.3178
1.3225
1.3215
1.3220
Monday 23 January 2017 (23/01/2017)
1.3204
1.3236
1.3232
1.3202
1.3217
Friday 20 January 2017 (20/01/2017)
1.3149
1.3213
1.3188
1.3172
1.3180
Thursday 19 January 2017 (19/01/2017)
1.3225
1.3144
1.3177
1.3132
1.3155
Wednesday 18 January 2017 (18/01/2017)
1.3198
1.3227
1.3210
1.3207
1.3209
Tuesday 17 January 2017 (17/01/2017)
1.3226
1.3194
1.3220
1.3210
1.3215
Monday 16 January 2017 (16/01/2017)
1.3220
1.3222
1.3221
1.3221
1.3221
Friday 13 January 2017 (13/01/2017)
1.3218
1.3225
1.3243
1.3237
1.3240
Thursday 12 January 2017 (12/01/2017)
1.3252
1.3224
1.3240
1.3201
1.3221
Wednesday 11 January 2017 (11/01/2017)
1.3350
1.3252
1.3351
1.3270
1.3311
Tuesday 10 January 2017 (10/01/2017)
1.3390
1.3346
1.3411
1.3385
1.3398
Monday 9 January 2017 (09/01/2017)
1.3472
1.3397
1.3468
1.3377
1.3423
Friday 6 January 2017 (06/01/2017)
1.3508
1.3446
1.3492
1.3457
1.3475
Thursday 5 January 2017 (05/01/2017)
1.3443
1.3490
1.3461
1.3457
1.3459
Wednesday 4 January 2017 (04/01/2017)
1.3486
1.3458
1.3446
1.3424
1.3435
Tuesday 3 January 2017 (03/01/2017)
1.3604
1.3482
1.3498
1.3473
1.3486
Monday 2 January 2017 (02/01/2017)
1.3605
1.3605
1.3642
1.3622
1.3632