Swiss Franc-Australian Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.396 on 02/06/2017

Lowest exchange rate of 2017: 1.2848 on 21/09/2017

Average exchange rate of 2017: 1.3254

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Australian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3105
1.3125
1.3118
1.3104
1.3111
Thursday 28 December 2017 (28/12/2017)
1.3066
1.3100
1.3104
1.3060
1.3082
Wednesday 27 December 2017 (27/12/2017)
1.3079
1.3058
1.3041
1.3027
1.3034
Tuesday 26 December 2017 (26/12/2017)
1.3089
1.3080
1.3095
1.3086
1.3091
Monday 25 December 2017 (25/12/2017)
1.3294
1.3084
1.3173
1.3146
1.3160
Friday 22 December 2017 (22/12/2017)
1.3126
1.3115
1.3115
1.3106
1.3111
Thursday 21 December 2017 (21/12/2017)
1.3216
1.3130
1.3211
1.3184
1.3198
Wednesday 20 December 2017 (20/12/2017)
1.3249
1.3217
1.3235
1.3206
1.3221
Tuesday 19 December 2017 (19/12/2017)
1.3242
1.3251
1.3238
1.3235
1.3237
Monday 18 December 2017 (18/12/2017)
1.3197
1.3241
1.3206
1.3200
1.3203
Friday 15 December 2017 (15/12/2017)
1.3190
1.3211
1.3194
1.3140
1.3167
Thursday 14 December 2017 (14/12/2017)
1.3291
1.3188
1.3265
1.3214
1.3240
Wednesday 13 December 2017 (13/12/2017)
1.3345
1.3290
1.3333
1.3304
1.3319
Tuesday 12 December 2017 (12/12/2017)
1.3397
1.3343
1.3384
1.3351
1.3368
Monday 11 December 2017 (11/12/2017)
1.3398
1.3398
1.3400
1.3398
1.3399
Friday 8 December 2017 (08/12/2017)
1.3389
1.3414
1.3412
1.3361
1.3387
Thursday 7 December 2017 (07/12/2017)
1.3352
1.3389
1.3389
1.3377
1.3383
Wednesday 6 December 2017 (06/12/2017)
1.3316
1.3357
1.3361
1.3310
1.3336
Tuesday 5 December 2017 (05/12/2017)
1.3363
1.3321
1.3351
1.3265
1.3308
Monday 4 December 2017 (04/12/2017)
1.3424
1.3360
1.3400
1.3366
1.3383
Friday 1 December 2017 (01/12/2017)
1.3437
1.3457
1.3456
1.3443
1.3450

November

Thursday 30 November 2017 (30/11/2017)
1.3406
1.3435
1.3436
1.3413
1.3425
Wednesday 29 November 2017 (29/11/2017)
1.3377
1.3414
1.3417
1.3407
1.3412
Tuesday 28 November 2017 (28/11/2017)
1.3393
1.3381
1.3370
1.3355
1.3363
Monday 27 November 2017 (27/11/2017)
1.3420
1.3404
1.3397
1.3377
1.3387
Friday 24 November 2017 (24/11/2017)
1.3362
1.3407
1.3400
1.3372
1.3386
Thursday 23 November 2017 (23/11/2017)
1.3367
1.3362
1.3386
1.3364
1.3375
Wednesday 22 November 2017 (22/11/2017)
1.3311
1.3365
1.3368
1.3355
1.3362
Tuesday 21 November 2017 (21/11/2017)
1.3330
1.3311
1.3348
1.3296
1.3322
Monday 20 November 2017 (20/11/2017)
1.3365
1.3334
1.3386
1.3349
1.3368
Friday 17 November 2017 (17/11/2017)
1.3261
1.3371
1.3359
1.3320
1.3340
Thursday 16 November 2017 (16/11/2017)
1.3333
1.3261
1.3324
1.3265
1.3295
Wednesday 15 November 2017 (15/11/2017)
1.3244
1.3334
1.3337
1.3306
1.3322
Tuesday 14 November 2017 (14/11/2017)
1.3166
1.3244
1.3222
1.3194
1.3208
Monday 13 November 2017 (13/11/2017)
1.3121
1.3168
1.3136
1.3129
1.3133
Friday 10 November 2017 (10/11/2017)
1.3102
1.3103
1.3111
1.3083
1.3097
Thursday 9 November 2017 (09/11/2017)
1.3020
1.3101
1.3073
1.3041
1.3057
Wednesday 8 November 2017 (08/11/2017)
1.3085
1.3024
1.3084
1.3021
1.3053
Tuesday 7 November 2017 (07/11/2017)
1.3037
1.3093
1.3082
1.3061
1.3072
Monday 6 November 2017 (06/11/2017)
1.3066
1.3035
1.3076
1.3043
1.3060
Friday 3 November 2017 (03/11/2017)
1.2975
1.3062
1.3055
1.2975
1.3015
Thursday 2 November 2017 (02/11/2017)
1.2983
1.2974
1.2998
1.2970
1.2984
Wednesday 1 November 2017 (01/11/2017)
1.3093
1.2983
1.3030
1.3016
1.3023

October

Tuesday 31 October 2017 (31/10/2017)
1.3082
1.3095
1.3095
1.3067
1.3081
Monday 30 October 2017 (30/10/2017)
1.3070
1.3082
1.3070
1.3060
1.3065
Friday 27 October 2017 (27/10/2017)
1.3088
1.3059
1.3103
1.3089
1.3096
Thursday 26 October 2017 (26/10/2017)
1.3110
1.3093
1.3125
1.3095
1.3110
Wednesday 25 October 2017 (25/10/2017)
1.2977
1.3119
1.3091
1.2997
1.3044
Tuesday 24 October 2017 (24/10/2017)
1.2998
1.2976
1.3021
1.2990
1.3006
Monday 23 October 2017 (23/10/2017)
1.2977
1.3003
1.2997
1.2979
1.2988
Friday 20 October 2017 (20/10/2017)
1.3000
1.2999
1.3007
1.2993
1.3000
Thursday 19 October 2017 (19/10/2017)
1.2984
1.3000
1.3011
1.2998
1.3005
Wednesday 18 October 2017 (18/10/2017)
1.3028
1.2984
1.3022
1.3000
1.3011
Tuesday 17 October 2017 (17/10/2017)
1.3057
1.3028
1.3034
1.3032
1.3033
Monday 16 October 2017 (16/10/2017)
1.3018
1.3059
1.3049
1.3021
1.3035
Friday 13 October 2017 (13/10/2017)
1.3109
1.3010
1.3084
1.3019
1.3052
Thursday 12 October 2017 (12/10/2017)
1.3190
1.3107
1.3139
1.3115
1.3127
Wednesday 11 October 2017 (11/10/2017)
1.3190
1.3191
1.3204
1.3196
1.3200
Tuesday 10 October 2017 (10/10/2017)
1.3169
1.3187
1.3164
1.3145
1.3155
Monday 9 October 2017 (09/10/2017)
1.3152
1.3164
1.3169
1.3150
1.3160
Friday 6 October 2017 (06/10/2017)
1.3114
1.3166
1.3176
1.3167
1.3172
Thursday 5 October 2017 (05/10/2017)
1.3046
1.3114
1.3106
1.3097
1.3102
Wednesday 4 October 2017 (04/10/2017)
1.3112
1.3039
1.3075
1.3061
1.3068
Tuesday 3 October 2017 (03/10/2017)
1.3115
1.3108
1.3110
1.3108
1.3109
Monday 2 October 2017 (02/10/2017)
1.3200
1.3120
1.3184
1.3139
1.3162

September

Friday 29 September 2017 (29/09/2017)
1.3122
1.3185
1.3152
1.3122
1.3137
Thursday 28 September 2017 (28/09/2017)
1.3109
1.3120
1.3135
1.3110
1.3123
Wednesday 27 September 2017 (27/09/2017)
1.3085
1.3107
1.3070
1.3064
1.3067
Tuesday 26 September 2017 (26/09/2017)
1.3036
1.3086
1.3045
1.3029
1.3037
Monday 25 September 2017 (25/09/2017)
1.2958
1.3036
1.3070
1.2937
1.3004
Friday 22 September 2017 (22/09/2017)
1.2991
1.2954
1.3021
1.2956
1.2989
Thursday 21 September 2017 (21/09/2017)
1.2841
1.2990
1.2979
1.2848
1.2914
Wednesday 20 September 2017 (20/09/2017)
1.2965
1.2841
1.2939
1.2903
1.2921
Tuesday 19 September 2017 (19/09/2017)
1.3074
1.2972
1.3024
1.3007
1.3016
Monday 18 September 2017 (18/09/2017)
1.3022
1.3069
1.3034
1.3007
1.3021
Friday 15 September 2017 (15/09/2017)
1.2968
1.3023
1.3001
1.2991
1.2996
Thursday 14 September 2017 (14/09/2017)
1.2992
1.2979
1.2977
1.2935
1.2956
Wednesday 13 September 2017 (13/09/2017)
1.2979
1.2992
1.2977
1.2963
1.2970
Tuesday 12 September 2017 (12/09/2017)
1.3030
1.2985
1.3065
1.2979
1.3022
Monday 11 September 2017 (11/09/2017)
1.3124
1.3028
1.3104
1.3048
1.3076
Friday 8 September 2017 (08/09/2017)
1.3076
1.3147
1.3103
1.3056
1.3080
Thursday 7 September 2017 (07/09/2017)
1.3061
1.3075
1.3087
1.3065
1.3076
Wednesday 6 September 2017 (06/09/2017)
1.3101
1.3069
1.3112
1.3084
1.3098
Tuesday 5 September 2017 (05/09/2017)
1.3126
1.3097
1.3113
1.3086
1.3100
Monday 4 September 2017 (04/09/2017)
1.3132
1.3141
1.3141
1.3088
1.3115
Friday 1 September 2017 (01/09/2017)
1.3145
1.2998
1.3132
1.3053
1.3093

August

Thursday 31 August 2017 (31/08/2017)
1.3122
1.3111
1.3143
1.3122
1.3133
Wednesday 30 August 2017 (30/08/2017)
1.3156
1.3126
1.3142
1.3129
1.3136
Tuesday 29 August 2017 (29/08/2017)
1.3142
1.3158
1.3262
1.3238
1.3250
Monday 28 August 2017 (28/08/2017)
1.3223
1.3146
1.3203
1.3195
1.3199
Friday 25 August 2017 (25/08/2017)
1.3093
1.3185
1.3146
1.3126
1.3136
Thursday 24 August 2017 (24/08/2017)
1.3110
1.3103
1.3143
1.3114
1.3129
Wednesday 23 August 2017 (23/08/2017)
1.3062
1.3109
1.3112
1.3085
1.3099
Tuesday 22 August 2017 (22/08/2017)
1.3095
1.3061
1.3077
1.3064
1.3071
Monday 21 August 2017 (21/08/2017)
1.3073
1.3096
1.3074
1.3045
1.3060
Friday 18 August 2017 (18/08/2017)
1.3160
1.3067
1.3144
1.3111
1.3128
Thursday 17 August 2017 (17/08/2017)
1.3066
1.3169
1.3090
1.3079
1.3085
Wednesday 16 August 2017 (16/08/2017)
1.3147
1.3066
1.3083
1.3069
1.3076
Tuesday 15 August 2017 (15/08/2017)
1.3116
1.3150
1.3137
1.3088
1.3113
Monday 14 August 2017 (14/08/2017)
1.3171
1.3109
1.3149
1.3095
1.3122
Friday 11 August 2017 (11/08/2017)
1.3192
1.3168
1.3229
1.3209
1.3219
Thursday 10 August 2017 (10/08/2017)
1.3163
1.3193
1.3169
1.3136
1.3153
Wednesday 9 August 2017 (09/08/2017)
1.2967
1.3157
1.3142
1.3068
1.3105
Tuesday 8 August 2017 (08/08/2017)
1.3016
1.2970
1.2983
1.2977
1.2980
Monday 7 August 2017 (07/08/2017)
1.2985
1.2997
1.2984
1.2975
1.2980
Friday 4 August 2017 (04/08/2017)
1.2990
1.2960
1.2980
1.2970
1.2975
Thursday 3 August 2017 (03/08/2017)
1.2928
1.2990
1.3019
1.2995
1.3007
Wednesday 2 August 2017 (02/08/2017)
1.2995
1.2927
1.3001
1.2957
1.2979
Tuesday 1 August 2017 (01/08/2017)
1.2925
1.2994
1.2979
1.2894
1.2937

July

Monday 31 July 2017 (31/07/2017)
1.2917
1.2933
1.2951
1.2935
1.2943
Friday 28 July 2017 (28/07/2017)
1.3010
1.2924
1.2996
1.2918
1.2957
Thursday 27 July 2017 (27/07/2017)
1.3131
1.3009
1.3092
1.3018
1.3055
Wednesday 26 July 2017 (26/07/2017)
1.3227
1.3141
1.3206
1.3194
1.3200
Tuesday 25 July 2017 (25/07/2017)
1.3338
1.3229
1.3308
1.3278
1.3293
Monday 24 July 2017 (24/07/2017)
1.3379
1.3345
1.3335
1.3319
1.3327
Friday 21 July 2017 (21/07/2017)
1.3209
1.3361
1.3306
1.3281
1.3294
Thursday 20 July 2017 (20/07/2017)
1.3157
1.3213
1.3207
1.3202
1.3205
Wednesday 19 July 2017 (19/07/2017)
1.3230
1.3157
1.3216
1.3183
1.3200
Tuesday 18 July 2017 (18/07/2017)
1.3313
1.3231
1.3328
1.3220
1.3274
Monday 17 July 2017 (17/07/2017)
1.3258
1.3314
1.3294
1.3275
1.3285
Friday 14 July 2017 (14/07/2017)
1.3378
1.3257
1.3298
1.3264
1.3281
Thursday 13 July 2017 (13/07/2017)
1.3493
1.3372
1.3440
1.3417
1.3429
Wednesday 12 July 2017 (12/07/2017)
1.3588
1.3490
1.3573
1.3526
1.3550
Tuesday 11 July 2017 (11/07/2017)
1.3614
1.3589
1.3581
1.3567
1.3574
Monday 10 July 2017 (10/07/2017)
1.3654
1.3614
1.3648
1.3626
1.3637
Friday 7 July 2017 (07/07/2017)
1.3730
1.3639
1.3734
1.3646
1.3690
Thursday 6 July 2017 (06/07/2017)
1.3644
1.3723
1.3670
1.3647
1.3659
Wednesday 5 July 2017 (05/07/2017)
1.3620
1.3641
1.3640
1.3617
1.3629
Tuesday 4 July 2017 (04/07/2017)
1.3545
1.3619
1.3633
1.3532
1.3583
Monday 3 July 2017 (03/07/2017)
1.3607
1.3546
1.3591
1.3582
1.3587

June

Friday 30 June 2017 (30/06/2017)
1.3619
1.3574
1.3598
1.3575
1.3587
Thursday 29 June 2017 (29/06/2017)
1.3639
1.3618
1.3634
1.3617
1.3626
Wednesday 28 June 2017 (28/06/2017)
1.3731
1.3637
1.3698
1.3691
1.3695
Tuesday 27 June 2017 (27/06/2017)
1.3566
1.3733
1.3660
1.3599
1.3630
Monday 26 June 2017 (26/06/2017)
1.3656
1.3561
1.3594
1.3586
1.3590
Friday 23 June 2017 (23/06/2017)
1.3644
1.3628
1.3630
1.3608
1.3619
Thursday 22 June 2017 (22/06/2017)
1.3612
1.3644
1.3634
1.3600
1.3617
Wednesday 21 June 2017 (21/06/2017)
1.3529
1.3610
1.3574
1.3568
1.3571
Tuesday 20 June 2017 (20/06/2017)
1.3490
1.3528
1.3518
1.3493
1.3506
Monday 19 June 2017 (19/06/2017)
1.3486
1.3486
1.3528
1.3505
1.3517
Friday 16 June 2017 (16/06/2017)
1.3530
1.3480
1.3524
1.3482
1.3503
Thursday 15 June 2017 (15/06/2017)
1.3573
1.3529
1.3531
1.3504
1.3518
Wednesday 14 June 2017 (14/06/2017)
1.3690
1.3573
1.3660
1.3578
1.3619
Tuesday 13 June 2017 (13/06/2017)
1.3690
1.3695
1.3693
1.3659
1.3676
Monday 12 June 2017 (12/06/2017)
1.3715
1.3689
1.3711
1.3702
1.3707
Friday 9 June 2017 (09/06/2017)
1.3703
1.3693
1.3703
1.3690
1.3697
Thursday 8 June 2017 (08/06/2017)
1.3725
1.3694
1.3733
1.3694
1.3714
Wednesday 7 June 2017 (07/06/2017)
1.3847
1.3726
1.3758
1.3745
1.3752
Tuesday 6 June 2017 (06/06/2017)
1.3840
1.3846
1.3889
1.3836
1.3863
Monday 5 June 2017 (05/06/2017)
1.3993
1.3846
1.3889
1.3881
1.3885
Friday 2 June 2017 (02/06/2017)
1.3958
1.3962
1.3960
1.3950
1.3955
Thursday 1 June 2017 (01/06/2017)
1.3907
1.3961
1.3952
1.3896
1.3924

May

Wednesday 31 May 2017 (31/05/2017)
1.3743
1.3907
1.3854
1.3772
1.3813
Tuesday 30 May 2017 (30/05/2017)
1.3741
1.3744
1.3748
1.3729
1.3739
Monday 29 May 2017 (29/05/2017)
1.3784
1.3748
1.3773
1.3767
1.3770
Friday 26 May 2017 (26/05/2017)
1.3794
1.3789
1.3790
1.3790
1.3790
Thursday 25 May 2017 (25/05/2017)
1.3695
1.3798
1.3775
1.3742
1.3759
Wednesday 24 May 2017 (24/05/2017)
1.3699
1.3693
1.3735
1.3690
1.3713
Tuesday 23 May 2017 (23/05/2017)
1.3742
1.3699
1.3747
1.3708
1.3728
Monday 22 May 2017 (22/05/2017)
1.3771
1.3738
1.3788
1.3784
1.3786
Friday 19 May 2017 (19/05/2017)
1.3751
1.3779
1.3745
1.3744
1.3745
Thursday 18 May 2017 (18/05/2017)
1.3744
1.3752
1.3745
1.3742
1.3744
Wednesday 17 May 2017 (17/05/2017)
1.3665
1.3747
1.3746
1.3688
1.3717
Tuesday 16 May 2017 (16/05/2017)
1.3536
1.3658
1.3626
1.3578
1.3602
Monday 15 May 2017 (15/05/2017)
1.3508
1.3535
1.3511
1.3487
1.3499
Friday 12 May 2017 (12/05/2017)
1.3448
1.3533
1.3490
1.3456
1.3473
Thursday 11 May 2017 (11/05/2017)
1.3445
1.3448
1.3499
1.3459
1.3479
Wednesday 10 May 2017 (10/05/2017)
1.3521
1.3450
1.3508
1.3442
1.3475
Tuesday 9 May 2017 (09/05/2017)
1.3559
1.3518
1.3555
1.3523
1.3539
Monday 8 May 2017 (08/05/2017)
1.3664
1.3557
1.3648
1.3572
1.3610
Friday 5 May 2017 (05/05/2017)
1.3685
1.3646
1.3691
1.3675
1.3683
Thursday 4 May 2017 (04/05/2017)
1.3543
1.3685
1.3649
1.3592
1.3621
Wednesday 3 May 2017 (03/05/2017)
1.3378
1.3544
1.3522
1.3427
1.3475
Tuesday 2 May 2017 (02/05/2017)
1.3341
1.3382
1.3377
1.3337
1.3357
Monday 1 May 2017 (01/05/2017)
1.3473
1.3340
1.3456
1.3330
1.3393

April

Friday 28 April 2017 (28/04/2017)
1.3478
1.3424
1.3477
1.3468
1.3473
Thursday 27 April 2017 (27/04/2017)
1.3467
1.3478
1.3487
1.3478
1.3483
Wednesday 26 April 2017 (26/04/2017)
1.3359
1.3469
1.3465
1.3349
1.3407
Tuesday 25 April 2017 (25/04/2017)
1.3262
1.3355
1.3353
1.3275
1.3314
Monday 24 April 2017 (24/04/2017)
1.3335
1.3263
1.3308
1.3302
1.3305
Friday 21 April 2017 (21/04/2017)
1.3305
1.3311
1.3305
1.3296
1.3301
Thursday 20 April 2017 (20/04/2017)
1.3362
1.3305
1.3348
1.3339
1.3344
Wednesday 19 April 2017 (19/04/2017)
1.3277
1.3363
1.3344
1.3320
1.3332
Tuesday 18 April 2017 (18/04/2017)
1.3123
1.3277
1.3291
1.3166
1.3229
Monday 17 April 2017 (17/04/2017)
1.3152
1.3116
1.3136
1.3120
1.3128
Friday 14 April 2017 (14/04/2017)
1.3125
1.3129
1.3153
1.3144
1.3149
Thursday 13 April 2017 (13/04/2017)
1.3255
1.3134
1.3221
1.3136
1.3179
Wednesday 12 April 2017 (12/04/2017)
1.3236
1.3259
1.3269
1.3243
1.3256
Tuesday 11 April 2017 (11/04/2017)
1.3216
1.3236
1.3266
1.3215
1.3241
Monday 10 April 2017 (10/04/2017)
1.3224
1.3221
1.3236
1.3197
1.3217
Friday 7 April 2017 (07/04/2017)
1.3192
1.3210
1.3221
1.3220
1.3221
Thursday 6 April 2017 (06/04/2017)
1.3149
1.3190
1.3181
1.3181
1.3181
Wednesday 5 April 2017 (05/04/2017)
1.3190
1.3147
1.3164
1.3148
1.3156
Tuesday 4 April 2017 (04/04/2017)
1.3125
1.3194
1.3179
1.3169
1.3174
Monday 3 April 2017 (03/04/2017)
1.3058
1.3128
1.3128
1.3118
1.3123

March

Friday 31 March 2017 (31/03/2017)
1.3072
1.3076
1.3072
1.3061
1.3067
Thursday 30 March 2017 (30/03/2017)
1.3087
1.3072
1.3102
1.3072
1.3087
Wednesday 29 March 2017 (29/03/2017)
1.3202
1.3086
1.3174
1.3132
1.3153
Tuesday 28 March 2017 (28/03/2017)
1.3323
1.3199
1.3344
1.3238
1.3291
Monday 27 March 2017 (27/03/2017)
1.3283
1.3321
1.3342
1.3262
1.3302
Friday 24 March 2017 (24/03/2017)
1.3196
1.3232
1.3228
1.3199
1.3214
Thursday 23 March 2017 (23/03/2017)
1.3139
1.3199
1.3201
1.3139
1.3170
Wednesday 22 March 2017 (22/03/2017)
1.3084
1.3138
1.3177
1.3145
1.3161
Tuesday 21 March 2017 (21/03/2017)
1.2949
1.3083
1.3075
1.2968
1.3022
Monday 20 March 2017 (20/03/2017)
1.3036
1.2954
1.2992
1.2965
1.2979
Friday 17 March 2017 (17/03/2017)
1.3073
1.3004
1.3039
1.3037
1.3038
Thursday 16 March 2017 (16/03/2017)
1.2968
1.3073
1.3078
1.3008
1.3043
Wednesday 15 March 2017 (15/03/2017)
1.3103
1.2970
1.3079
1.2991
1.3035
Tuesday 14 March 2017 (14/03/2017)
1.3106
1.3096
1.3134
1.3128
1.3131
Monday 13 March 2017 (13/03/2017)
1.3140
1.3113
1.3097
1.3065
1.3081
Friday 10 March 2017 (10/03/2017)
1.3165
1.3127
1.3158
1.3122
1.3140
Thursday 9 March 2017 (09/03/2017)
1.3091
1.3162
1.3135
1.3129
1.3132
Wednesday 8 March 2017 (08/03/2017)
1.3006
1.3093
1.3066
1.3045
1.3056
Tuesday 7 March 2017 (07/03/2017)
1.3039
1.3005
1.3021
1.2971
1.2996
Monday 6 March 2017 (06/03/2017)
1.3066
1.3037
1.3088
1.3041
1.3065
Friday 3 March 2017 (03/03/2017)
1.3033
1.3073
1.3079
1.3065
1.3072
Thursday 2 March 2017 (02/03/2017)
1.2914
1.3030
1.3020
1.2916
1.2968
Wednesday 1 March 2017 (01/03/2017)
1.2985
1.2912
1.2962
1.2909
1.2936

February

Tuesday 28 February 2017 (28/02/2017)
1.2912
1.2985
1.2982
1.2914
1.2948
Monday 27 February 2017 (27/02/2017)
1.2946
1.2914
1.2934
1.2906
1.2920
Friday 24 February 2017 (24/02/2017)
1.2884
1.2941
1.2939
1.2933
1.2936
Thursday 23 February 2017 (23/02/2017)
1.2849
1.2883
1.2875
1.2855
1.2865
Wednesday 22 February 2017 (22/02/2017)
1.2902
1.2848
1.2869
1.2850
1.2860
Tuesday 21 February 2017 (21/02/2017)
1.2969
1.2905
1.2967
1.2912
1.2940
Monday 20 February 2017 (20/02/2017)
1.3000
1.2968
1.2998
1.2994
1.2996
Friday 17 February 2017 (17/02/2017)
1.3033
1.2999
1.3042
1.3023
1.3033
Thursday 16 February 2017 (16/02/2017)
1.2903
1.3034
1.2981
1.2960
1.2971
Wednesday 15 February 2017 (15/02/2017)
1.2976
1.2903
1.2943
1.2905
1.2924
Tuesday 14 February 2017 (14/02/2017)
1.3019
1.2969
1.3012
1.2950
1.2981
Monday 13 February 2017 (13/02/2017)
1.2990
1.3018
1.3007
1.2985
1.2996
Friday 10 February 2017 (10/02/2017)
1.3094
1.2982
1.3080
1.2998
1.3039
Thursday 9 February 2017 (09/02/2017)
1.3150
1.3094
1.3164
1.3125
1.3145
Wednesday 8 February 2017 (08/02/2017)
1.3144
1.3148
1.3141
1.3139
1.3140
Tuesday 7 February 2017 (07/02/2017)
1.3169
1.3143
1.3146
1.3132
1.3139
Monday 6 February 2017 (06/02/2017)
1.3137
1.3173
1.3152
1.3115
1.3134
Friday 3 February 2017 (03/02/2017)
1.3157
1.3113
1.3157
1.3114
1.3136
Thursday 2 February 2017 (02/02/2017)
1.3269
1.3152
1.3281
1.3161
1.3221
Wednesday 1 February 2017 (01/02/2017)
1.3324
1.3268
1.3329
1.3308
1.3319

January

Tuesday 31 January 2017 (31/01/2017)
1.3296
1.3324
1.3340
1.3305
1.3323
Monday 30 January 2017 (30/01/2017)
1.3263
1.3301
1.3302
1.3269
1.3286
Friday 27 January 2017 (27/01/2017)
1.3279
1.3266
1.3277
1.3253
1.3265
Thursday 26 January 2017 (26/01/2017)
1.3227
1.3277
1.3286
1.3255
1.3271
Wednesday 25 January 2017 (25/01/2017)
1.3178
1.3216
1.3228
1.3176
1.3202
Tuesday 24 January 2017 (24/01/2017)
1.3226
1.3178
1.3225
1.3215
1.3220
Monday 23 January 2017 (23/01/2017)
1.3204
1.3236
1.3232
1.3202
1.3217
Friday 20 January 2017 (20/01/2017)
1.3149
1.3213
1.3188
1.3172
1.3180
Thursday 19 January 2017 (19/01/2017)
1.3225
1.3144
1.3177
1.3132
1.3155
Wednesday 18 January 2017 (18/01/2017)
1.3198
1.3227
1.3210
1.3207
1.3209
Tuesday 17 January 2017 (17/01/2017)
1.3226
1.3194
1.3220
1.3210
1.3215
Monday 16 January 2017 (16/01/2017)
1.3220
1.3222
1.3221
1.3221
1.3221
Friday 13 January 2017 (13/01/2017)
1.3218
1.3225
1.3243
1.3237
1.3240
Thursday 12 January 2017 (12/01/2017)
1.3252
1.3224
1.3240
1.3201
1.3221
Wednesday 11 January 2017 (11/01/2017)
1.3350
1.3252
1.3351
1.3270
1.3311
Tuesday 10 January 2017 (10/01/2017)
1.3390
1.3346
1.3411
1.3385
1.3398
Monday 9 January 2017 (09/01/2017)
1.3472
1.3397
1.3468
1.3377
1.3423
Friday 6 January 2017 (06/01/2017)
1.3508
1.3446
1.3492
1.3457
1.3475
Thursday 5 January 2017 (05/01/2017)
1.3443
1.3490
1.3461
1.3457
1.3459
Wednesday 4 January 2017 (04/01/2017)
1.3486
1.3458
1.3446
1.3424
1.3435
Tuesday 3 January 2017 (03/01/2017)
1.3604
1.3482
1.3498
1.3473
1.3486
Monday 2 January 2017 (02/01/2017)
1.3605
1.3605
1.3642
1.3622
1.3632