Swiss Franc-Australian Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.4591 on 11/02/2016

Lowest exchange rate of 2016: 1.3066 on 26/10/2016

Average exchange rate of 2016: 1.3654

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Australian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.3533
1.3625
1.3708
1.3608
1.3658
Thursday 29 December 2016 (29/12/2016)
1.3548
1.3534
1.3561
1.3539
1.3550
Wednesday 28 December 2016 (28/12/2016)
1.3540
1.3554
1.3531
1.3527
1.3529
Tuesday 27 December 2016 (27/12/2016)
1.3565
1.3537
1.3548
1.3529
1.3539
Monday 26 December 2016 (26/12/2016)
1.3541
1.3556
1.3576
1.3510
1.3543
Friday 23 December 2016 (23/12/2016)
1.3512
1.3588
1.3568
1.3540
1.3554
Thursday 22 December 2016 (22/12/2016)
1.3460
1.3512
1.3515
1.3503
1.3509
Wednesday 21 December 2016 (21/12/2016)
1.3404
1.3466
1.3439
1.3421
1.3430
Tuesday 20 December 2016 (20/12/2016)
1.3435
1.3401
1.3428
1.3416
1.3422
Monday 19 December 2016 (19/12/2016)
1.3345
1.3434
1.3460
1.3371
1.3416
Friday 16 December 2016 (16/12/2016)
1.3194
1.3354
1.3361
1.3203
1.3282
Thursday 15 December 2016 (15/12/2016)
1.3234
1.3194
1.3186
1.3172
1.3179
Wednesday 14 December 2016 (14/12/2016)
1.3174
1.3235
1.3195
1.3171
1.3183
Tuesday 13 December 2016 (13/12/2016)
1.3173
1.3177
1.3192
1.3182
1.3187
Monday 12 December 2016 (12/12/2016)
1.3172
1.3170
1.3186
1.3153
1.3170
Friday 9 December 2016 (09/12/2016)
1.3173
1.3189
1.3173
1.3172
1.3173
Thursday 8 December 2016 (08/12/2016)
1.3270
1.3181
1.3250
1.3234
1.3242
Wednesday 7 December 2016 (07/12/2016)
1.3267
1.3273
1.3324
1.3274
1.3299
Tuesday 6 December 2016 (06/12/2016)
1.3293
1.3268
1.3321
1.3279
1.3300
Monday 5 December 2016 (05/12/2016)
1.3269
1.3300
1.3280
1.3263
1.3272
Friday 2 December 2016 (02/12/2016)
1.3348
1.3266
1.3325
1.3276
1.3301
Thursday 1 December 2016 (01/12/2016)
1.3318
1.3347
1.3332
1.3303
1.3318

November

Wednesday 30 November 2016 (30/11/2016)
1.3215
1.3330
1.3297
1.3222
1.3260
Tuesday 29 November 2016 (29/11/2016)
1.3231
1.3211
1.3218
1.3197
1.3208
Monday 28 November 2016 (28/11/2016)
1.3263
1.3196
1.3280
1.3198
1.3239
Friday 25 November 2016 (25/11/2016)
1.3278
1.3221
1.3267
1.3264
1.3266
Thursday 24 November 2016 (24/11/2016)
1.3302
1.3282
1.3299
1.3293
1.3296
Wednesday 23 November 2016 (23/11/2016)
1.3362
1.3328
1.3333
1.3311
1.3322
Tuesday 22 November 2016 (22/11/2016)
1.3451
1.3359
1.3436
1.3378
1.3407
Monday 21 November 2016 (21/11/2016)
1.3525
1.3448
1.3466
1.3451
1.3459
Friday 18 November 2016 (18/11/2016)
1.3407
1.3493
1.3425
1.3417
1.3421
Thursday 17 November 2016 (17/11/2016)
1.3345
1.3400
1.3409
1.3337
1.3373
Wednesday 16 November 2016 (16/11/2016)
1.3210
1.3338
1.3320
1.3233
1.3277
Tuesday 15 November 2016 (15/11/2016)
1.3264
1.3206
1.3296
1.3224
1.3260
Monday 14 November 2016 (14/11/2016)
1.3390
1.3266
1.3331
1.3312
1.3322
Friday 11 November 2016 (11/11/2016)
1.3312
1.3389
1.3386
1.3312
1.3349
Thursday 10 November 2016 (10/11/2016)
1.3304
1.3312
1.3303
1.3130
1.3217
Wednesday 9 November 2016 (09/11/2016)
1.3189
1.3302
1.3484
1.3296
1.3390
Tuesday 8 November 2016 (08/11/2016)
1.3280
1.3174
1.3304
1.3183
1.3244
Monday 7 November 2016 (07/11/2016)
1.3295
1.3281
1.3371
1.3284
1.3328
Friday 4 November 2016 (04/11/2016)
1.3367
1.3462
1.3460
1.3375
1.3418
Thursday 3 November 2016 (03/11/2016)
1.3413
1.3364
1.3417
1.3383
1.3400
Wednesday 2 November 2016 (02/11/2016)
1.3399
1.3412
1.3429
1.3421
1.3425
Tuesday 1 November 2016 (01/11/2016)
1.3294
1.3397
1.3345
1.3272
1.3309

October

Monday 31 October 2016 (31/10/2016)
1.3415
1.3285
1.3316
1.3284
1.3300
Friday 28 October 2016 (28/10/2016)
1.3254
1.3325
1.3321
1.3297
1.3309
Thursday 27 October 2016 (27/10/2016)
1.3157
1.3257
1.3228
1.3221
1.3225
Wednesday 26 October 2016 (26/10/2016)
1.3147
1.3155
1.3166
1.3066
1.3116
Tuesday 25 October 2016 (25/10/2016)
1.3222
1.3153
1.3186
1.3140
1.3163
Monday 24 October 2016 (24/10/2016)
1.3242
1.3227
1.3224
1.3213
1.3219
Friday 21 October 2016 (21/10/2016)
1.3204
1.3220
1.3217
1.3180
1.3199
Thursday 20 October 2016 (20/10/2016)
1.3095
1.3207
1.3209
1.3186
1.3198
Wednesday 19 October 2016 (19/10/2016)
1.3178
1.3096
1.3163
1.3099
1.3131
Tuesday 18 October 2016 (18/10/2016)
1.3253
1.3174
1.3241
1.3175
1.3208
Monday 17 October 2016 (17/10/2016)
1.3242
1.3256
1.3305
1.3255
1.3280
Friday 14 October 2016 (14/10/2016)
1.3401
1.3260
1.3352
1.3262
1.3307
Thursday 13 October 2016 (13/10/2016)
1.3327
1.3397
1.3419
1.3397
1.3408
Wednesday 12 October 2016 (12/10/2016)
1.3425
1.3348
1.3427
1.3354
1.3391
Tuesday 11 October 2016 (11/10/2016)
1.3380
1.3421
1.3432
1.3419
1.3426
Monday 10 October 2016 (10/10/2016)
1.3471
1.3380
1.3429
1.3403
1.3416
Friday 7 October 2016 (07/10/2016)
1.3446
1.3482
1.3560
1.3444
1.3502
Thursday 6 October 2016 (06/10/2016)
1.3461
1.3443
1.3491
1.3446
1.3469
Wednesday 5 October 2016 (05/10/2016)
1.3407
1.3465
1.3448
1.3424
1.3436
Tuesday 4 October 2016 (04/10/2016)
1.3383
1.3404
1.3364
1.3350
1.3357
Monday 3 October 2016 (03/10/2016)
1.3457
1.3386
1.3443
1.3391
1.3417

September

Friday 30 September 2016 (30/09/2016)
1.3557
1.3441
1.3528
1.3502
1.3515
Thursday 29 September 2016 (29/09/2016)
1.3385
1.3555
1.3497
1.3417
1.3457
Wednesday 28 September 2016 (28/09/2016)
1.3436
1.3394
1.3420
1.3419
1.3420
Tuesday 27 September 2016 (27/09/2016)
1.3513
1.3433
1.3464
1.3455
1.3460
Monday 26 September 2016 (26/09/2016)
1.3549
1.3513
1.3546
1.3538
1.3542
Friday 23 September 2016 (23/09/2016)
1.3503
1.3504
1.3504
1.3499
1.3502
Thursday 22 September 2016 (22/09/2016)
1.3468
1.3507
1.3500
1.3492
1.3496
Wednesday 21 September 2016 (21/09/2016)
1.3517
1.3468
1.3524
1.3508
1.3516
Tuesday 20 September 2016 (20/09/2016)
1.3548
1.3519
1.3531
1.3527
1.3529
Monday 19 September 2016 (19/09/2016)
1.3641
1.3548
1.3554
1.3548
1.3551
Friday 16 September 2016 (16/09/2016)
1.3685
1.3623
1.3706
1.3628
1.3667
Thursday 15 September 2016 (15/09/2016)
1.3751
1.3691
1.3775
1.3713
1.3744
Wednesday 14 September 2016 (14/09/2016)
1.3716
1.3753
1.3732
1.3698
1.3715
Tuesday 13 September 2016 (13/09/2016)
1.3601
1.3751
1.3695
1.3672
1.3684
Monday 12 September 2016 (12/09/2016)
1.3629
1.3614
1.3649
1.3613
1.3631
Friday 9 September 2016 (09/09/2016)
1.3451
1.3603
1.3563
1.3464
1.3514
Thursday 8 September 2016 (08/09/2016)
1.3438
1.3449
1.3443
1.3421
1.3432
Wednesday 7 September 2016 (07/09/2016)
1.3418
1.3437
1.3450
1.3440
1.3445
Tuesday 6 September 2016 (06/09/2016)
1.3460
1.3415
1.3388
1.3387
1.3388
Monday 5 September 2016 (05/09/2016)
1.3470
1.3457
1.3453
1.3449
1.3451
Friday 2 September 2016 (02/09/2016)
1.3511
1.3476
1.3503
1.3493
1.3498
Thursday 1 September 2016 (01/09/2016)
1.3521
1.3511
1.3509
1.3494
1.3502

August

Wednesday 31 August 2016 (31/08/2016)
1.3525
1.3520
1.3527
1.3526
1.3527
Tuesday 30 August 2016 (30/08/2016)
1.3502
1.3531
1.3544
1.3499
1.3522
Monday 29 August 2016 (29/08/2016)
1.3529
1.3508
1.3565
1.3497
1.3531
Friday 26 August 2016 (26/08/2016)
1.3563
1.3510
1.3526
1.3503
1.3515
Thursday 25 August 2016 (25/08/2016)
1.3585
1.3566
1.3590
1.3583
1.3587
Wednesday 24 August 2016 (24/08/2016)
1.3639
1.3586
1.3642
1.3572
1.3607
Tuesday 23 August 2016 (23/08/2016)
1.3609
1.3634
1.3636
1.3615
1.3626
Monday 22 August 2016 (22/08/2016)
1.3698
1.3614
1.3698
1.3628
1.3663
Friday 19 August 2016 (19/08/2016)
1.3633
1.3666
1.3718
1.3714
1.3716
Thursday 18 August 2016 (18/08/2016)
1.3578
1.3637
1.3594
1.3518
1.3556
Wednesday 17 August 2016 (17/08/2016)
1.3551
1.3579
1.3606
1.3526
1.3566
Tuesday 16 August 2016 (16/08/2016)
1.3393
1.3518
1.3503
1.3432
1.3468
Monday 15 August 2016 (15/08/2016)
1.3433
1.3393
1.3409
1.3391
1.3400
Friday 12 August 2016 (12/08/2016)
1.3316
1.3419
1.3363
1.3334
1.3349
Thursday 11 August 2016 (11/08/2016)
1.3317
1.3315
1.3328
1.3319
1.3324
Wednesday 10 August 2016 (10/08/2016)
1.3282
1.3315
1.3272
1.3270
1.3271
Tuesday 9 August 2016 (09/08/2016)
1.3307
1.3283
1.3302
1.3252
1.3277
Monday 8 August 2016 (08/08/2016)
1.3393
1.3306
1.3406
1.3303
1.3355
Friday 5 August 2016 (05/08/2016)
1.3454
1.3388
1.3421
1.3382
1.3402
Thursday 4 August 2016 (04/08/2016)
1.3542
1.3456
1.3522
1.3461
1.3492
Wednesday 3 August 2016 (03/08/2016)
1.3625
1.3542
1.3635
1.3585
1.3610
Tuesday 2 August 2016 (02/08/2016)
1.3712
1.3625
1.3659
1.3651
1.3655
Monday 1 August 2016 (01/08/2016)
1.3589
1.3709
1.3627
1.3611
1.3619

July

Friday 29 July 2016 (29/07/2016)
1.3585
1.3578
1.3631
1.3603
1.3617
Thursday 28 July 2016 (28/07/2016)
1.3540
1.3587
1.3552
1.3532
1.3542
Wednesday 27 July 2016 (27/07/2016)
1.3431
1.3540
1.3517
1.3369
1.3443
Tuesday 26 July 2016 (26/07/2016)
1.3580
1.3430
1.3499
1.3475
1.3487
Monday 25 July 2016 (25/07/2016)
1.3568
1.3580
1.3557
1.3545
1.3551
Friday 22 July 2016 (22/07/2016)
1.3534
1.3561
1.3579
1.3562
1.3571
Thursday 21 July 2016 (21/07/2016)
1.3524
1.3536
1.3560
1.3523
1.3542
Wednesday 20 July 2016 (20/07/2016)
1.3524
1.3524
1.3548
1.3514
1.3531
Tuesday 19 July 2016 (19/07/2016)
1.3408
1.3521
1.3519
1.3518
1.3519
Monday 18 July 2016 (18/07/2016)
1.3414
1.3408
1.3405
1.3396
1.3401
Friday 15 July 2016 (15/07/2016)
1.3361
1.3435
1.3407
1.3354
1.3381
Thursday 14 July 2016 (14/07/2016)
1.3341
1.3362
1.3341
1.3338
1.3340
Wednesday 13 July 2016 (13/07/2016)
1.3265
1.3341
1.3362
1.3309
1.3336
Tuesday 12 July 2016 (12/07/2016)
1.3496
1.3264
1.3491
1.3256
1.3374
Monday 11 July 2016 (11/07/2016)
1.3454
1.3501
1.3492
1.3475
1.3484
Friday 8 July 2016 (08/07/2016)
1.3640
1.3442
1.3559
1.3550
1.3555
Thursday 7 July 2016 (07/07/2016)
1.3639
1.3646
1.3649
1.3621
1.3635
Wednesday 6 July 2016 (06/07/2016)
1.3724
1.3642
1.3722
1.3721
1.3722
Tuesday 5 July 2016 (05/07/2016)
1.3663
1.3719
1.3754
1.3692
1.3723
Monday 4 July 2016 (04/07/2016)
1.3800
1.3666
1.3736
1.3667
1.3702
Friday 1 July 2016 (01/07/2016)
1.3754
1.3720
1.3765
1.3720
1.3743

June

Thursday 30 June 2016 (30/06/2016)
1.3698
1.3750
1.3770
1.3741
1.3756
Wednesday 29 June 2016 (29/06/2016)
1.3783
1.3699
1.3775
1.3721
1.3748
Tuesday 28 June 2016 (28/06/2016)
1.3938
1.3789
1.3897
1.3802
1.3850
Monday 27 June 2016 (27/06/2016)
1.3819
1.3935
1.3829
1.3811
1.3820
Friday 24 June 2016 (24/06/2016)
1.3675
1.3775
1.4022
1.3597
1.3810
Thursday 23 June 2016 (23/06/2016)
1.3916
1.3724
1.3798
1.3785
1.3792
Wednesday 22 June 2016 (22/06/2016)
1.3949
1.3911
1.3943
1.3908
1.3926
Tuesday 21 June 2016 (21/06/2016)
1.3926
1.3947
1.3925
1.3899
1.3912
Monday 20 June 2016 (20/06/2016)
1.4041
1.3931
1.4034
1.3939
1.3987
Friday 17 June 2016 (17/06/2016)
1.4073
1.4097
1.4093
1.4068
1.4081
Thursday 16 June 2016 (16/06/2016)
1.4039
1.4074
1.4105
1.4051
1.4078
Wednesday 15 June 2016 (15/06/2016)
1.4103
1.4040
1.4025
1.4015
1.4020
Tuesday 14 June 2016 (14/06/2016)
1.4044
1.4107
1.4064
1.4056
1.4060
Monday 13 June 2016 (13/06/2016)
1.4050
1.4034
1.4003
1.3995
1.3999
Friday 10 June 2016 (10/06/2016)
1.3955
1.4062
1.4049
1.4002
1.4026
Thursday 9 June 2016 (09/06/2016)
1.3954
1.3948
1.3963
1.3950
1.3957
Wednesday 8 June 2016 (08/06/2016)
1.3890
1.3955
1.3946
1.3921
1.3934
Tuesday 7 June 2016 (07/06/2016)
1.3988
1.3890
1.3984
1.3945
1.3965
Monday 6 June 2016 (06/06/2016)
1.3884
1.3986
1.3953
1.3905
1.3929
Friday 3 June 2016 (03/06/2016)
1.3970
1.3908
1.3948
1.3907
1.3928
Thursday 2 June 2016 (02/06/2016)
1.3944
1.3969
1.4032
1.3953
1.3993
Wednesday 1 June 2016 (01/06/2016)
1.3910
1.3949
1.3943
1.3901
1.3922

May

Tuesday 31 May 2016 (31/05/2016)
1.4030
1.3912
1.3996
1.3926
1.3961
Monday 30 May 2016 (30/05/2016)
1.4011
1.4031
1.4034
1.4029
1.4032
Friday 27 May 2016 (27/05/2016)
1.3988
1.3976
1.4010
1.3990
1.4000
Thursday 26 May 2016 (26/05/2016)
1.4014
1.3991
1.4050
1.3999
1.4025
Wednesday 25 May 2016 (25/05/2016)
1.4015
1.4015
1.4039
1.3979
1.4009
Tuesday 24 May 2016 (24/05/2016)
1.3991
1.4019
1.4059
1.3997
1.4028
Monday 23 May 2016 (23/05/2016)
1.3979
1.3998
1.3972
1.3968
1.3970
Friday 20 May 2016 (20/05/2016)
1.3969
1.3993
1.3980
1.3957
1.3969
Thursday 19 May 2016 (19/05/2016)
1.4005
1.3967
1.4046
1.4014
1.4030
Wednesday 18 May 2016 (18/05/2016)
1.3922
1.4003
1.4007
1.3928
1.3968
Tuesday 17 May 2016 (17/05/2016)
1.4036
1.3924
1.3984
1.3976
1.3980
Monday 16 May 2016 (16/05/2016)
1.4140
1.4032
1.4073
1.4056
1.4065
Friday 13 May 2016 (13/05/2016)
1.4072
1.4101
1.4111
1.4102
1.4107
Thursday 12 May 2016 (12/05/2016)
1.3963
1.4073
1.4049
1.3991
1.4020
Wednesday 11 May 2016 (11/05/2016)
1.3915
1.3964
1.3951
1.3946
1.3949
Tuesday 10 May 2016 (10/05/2016)
1.4074
1.3914
1.4010
1.4000
1.4005
Monday 9 May 2016 (09/05/2016)
1.3955
1.4075
1.4052
1.4013
1.4033
Friday 6 May 2016 (06/05/2016)
1.3845
1.3957
1.4026
1.3859
1.3943
Thursday 5 May 2016 (05/05/2016)
1.4003
1.3841
1.3932
1.3850
1.3891
Wednesday 4 May 2016 (04/05/2016)
1.4002
1.4000
1.3990
1.3977
1.3984
Tuesday 3 May 2016 (03/05/2016)
1.3667
1.4019
1.3851
1.3742
1.3797
Monday 2 May 2016 (02/05/2016)
1.3742
1.3677
1.3705
1.3700
1.3703

April

Friday 29 April 2016 (29/04/2016)
1.3562
1.3699
1.3633
1.3620
1.3627
Thursday 28 April 2016 (28/04/2016)
1.3522
1.3561
1.3567
1.3552
1.3560
Wednesday 27 April 2016 (27/04/2016)
1.3254
1.3521
1.3534
1.3314
1.3424
Tuesday 26 April 2016 (26/04/2016)
1.3306
1.3254
1.3303
1.3291
1.3297
Monday 25 April 2016 (25/04/2016)
1.3249
1.3368
1.3305
1.3273
1.3289
Friday 22 April 2016 (22/04/2016)
1.3251
1.3255
1.3247
1.3227
1.3237
Thursday 21 April 2016 (21/04/2016)
1.3197
1.3252
1.3250
1.3169
1.3210
Wednesday 20 April 2016 (20/04/2016)
1.3306
1.3197
1.3312
1.3227
1.3270
Tuesday 19 April 2016 (19/04/2016)
1.3380
1.3304
1.3342
1.3335
1.3339
Monday 18 April 2016 (18/04/2016)
1.3561
1.3381
1.3492
1.3445
1.3469
Friday 15 April 2016 (15/04/2016)
1.3443
1.3363
1.3405
1.3401
1.3403
Thursday 14 April 2016 (14/04/2016)
1.3511
1.3440
1.3532
1.3430
1.3481
Wednesday 13 April 2016 (13/04/2016)
1.3632
1.3514
1.3583
1.3564
1.3574
Tuesday 12 April 2016 (12/04/2016)
1.3791
1.3629
1.3729
1.3687
1.3708
Monday 11 April 2016 (11/04/2016)
1.3917
1.3794
1.3893
1.3835
1.3864
Friday 8 April 2016 (08/04/2016)
1.3939
1.3869
1.3885
1.3862
1.3874
Thursday 7 April 2016 (07/04/2016)
1.3765
1.3943
1.3914
1.3798
1.3856
Wednesday 6 April 2016 (06/04/2016)
1.3865
1.3770
1.3819
1.3804
1.3812
Tuesday 5 April 2016 (05/04/2016)
1.3710
1.3863
1.3826
1.3807
1.3817
Monday 4 April 2016 (04/04/2016)
1.3620
1.3711
1.3692
1.3608
1.3650
Friday 1 April 2016 (01/04/2016)
1.3579
1.3589
1.3600
1.3574
1.3587

March

Thursday 31 March 2016 (31/03/2016)
1.3509
1.3579
1.3551
1.3526
1.3539
Wednesday 30 March 2016 (30/03/2016)
1.3559
1.3508
1.3551
1.3529
1.3540
Tuesday 29 March 2016 (29/03/2016)
1.3616
1.3562
1.3626
1.3590
1.3608
Monday 28 March 2016 (28/03/2016)
1.3630
1.3611
1.3619
1.3594
1.3607
Friday 25 March 2016 (25/03/2016)
1.3605
1.3632
1.3634
1.3615
1.3625
Thursday 24 March 2016 (24/03/2016)
1.3611
1.3612
1.3651
1.3630
1.3641
Wednesday 23 March 2016 (23/03/2016)
1.3487
1.3611
1.3551
1.3544
1.3548
Tuesday 22 March 2016 (22/03/2016)
1.3605
1.3487
1.3605
1.3513
1.3559
Monday 21 March 2016 (21/03/2016)
1.3549
1.3604
1.3606
1.3571
1.3589
Friday 18 March 2016 (18/03/2016)
1.3510
1.3566
1.3570
1.3515
1.3543
Thursday 17 March 2016 (17/03/2016)
1.3559
1.3511
1.3546
1.3436
1.3491
Wednesday 16 March 2016 (16/03/2016)
1.3582
1.3547
1.3599
1.3560
1.3580
Tuesday 15 March 2016 (15/03/2016)
1.3474
1.3619
1.3614
1.3527
1.3571
Monday 14 March 2016 (14/03/2016)
1.3482
1.3476
1.3451
1.3431
1.3441
Friday 11 March 2016 (11/03/2016)
1.3618
1.3448
1.3529
1.3503
1.3516
Thursday 10 March 2016 (10/03/2016)
1.3399
1.3619
1.3477
1.3476
1.3477
Wednesday 9 March 2016 (09/03/2016)
1.3499
1.3394
1.3407
1.3384
1.3396
Tuesday 8 March 2016 (08/03/2016)
1.3457
1.3501
1.3546
1.3520
1.3533
Monday 7 March 2016 (07/03/2016)
1.3580
1.3453
1.3504
1.3474
1.3489
Friday 4 March 2016 (04/03/2016)
1.3712
1.3547
1.3640
1.3612
1.3626
Thursday 3 March 2016 (03/03/2016)
1.3756
1.3710
1.3735
1.3698
1.3717
Wednesday 2 March 2016 (02/03/2016)
1.3977
1.3756
1.3873
1.3838
1.3856
Tuesday 1 March 2016 (01/03/2016)
1.4028
1.3975
1.3988
1.3966
1.3977

February

Monday 29 February 2016 (29/02/2016)
1.4047
1.4027
1.4022
1.4020
1.4021
Friday 26 February 2016 (26/02/2016)
1.3954
1.4084
1.3994
1.3969
1.3982
Thursday 25 February 2016 (25/02/2016)
1.4051
1.3953
1.4022
1.4012
1.4017
Wednesday 24 February 2016 (24/02/2016)
1.4004
1.4052
1.4055
1.4013
1.4034
Tuesday 23 February 2016 (23/02/2016)
1.3843
1.4004
1.3980
1.3855
1.3918
Monday 22 February 2016 (22/02/2016)
1.4145
1.3850
1.4133
1.3899
1.4016
Friday 19 February 2016 (19/02/2016)
1.4073
1.4135
1.4162
1.4147
1.4155
Thursday 18 February 2016 (18/02/2016)
1.4024
1.4073
1.4079
1.4061
1.4070
Wednesday 17 February 2016 (17/02/2016)
1.4223
1.4025
1.4174
1.4162
1.4168
Tuesday 16 February 2016 (16/02/2016)
1.4192
1.4224
1.4216
1.4164
1.4190
Monday 15 February 2016 (15/02/2016)
1.4391
1.4193
1.4279
1.4270
1.4275
Friday 12 February 2016 (12/02/2016)
1.4466
1.4409
1.4437
1.4429
1.4433
Thursday 11 February 2016 (11/02/2016)
1.4478
1.4467
1.4591
1.4578
1.4585
Wednesday 10 February 2016 (10/02/2016)
1.4538
1.4480
1.4478
1.4462
1.4470
Tuesday 9 February 2016 (09/02/2016)
1.4295
1.4539
1.4550
1.4495
1.4523
Monday 8 February 2016 (08/02/2016)
1.4237
1.4295
1.4273
1.4191
1.4232
Friday 5 February 2016 (05/02/2016)
1.3986
1.4275
1.4165
1.4083
1.4124
Thursday 4 February 2016 (04/02/2016)
1.3888
1.3983
1.3924
1.3860
1.3892
Wednesday 3 February 2016 (03/02/2016)
1.3954
1.3889
1.3927
1.3908
1.3918
Tuesday 2 February 2016 (02/02/2016)
1.3786
1.3951
1.3883
1.3853
1.3868
Monday 1 February 2016 (01/02/2016)
1.3795
1.3782
1.3821
1.3817
1.3819

January

Friday 29 January 2016 (29/01/2016)
1.3925
1.3801
1.3848
1.3809
1.3829
Thursday 28 January 2016 (28/01/2016)
1.4022
1.3925
1.3942
1.3917
1.3930
Wednesday 27 January 2016 (27/01/2016)
1.4039
1.4021
1.4050
1.3963
1.4007
Tuesday 26 January 2016 (26/01/2016)
1.4194
1.4040
1.4174
1.4021
1.4098
Monday 25 January 2016 (25/01/2016)
1.4066
1.4195
1.4122
1.4106
1.4114
Friday 22 January 2016 (22/01/2016)
1.4181
1.4055
1.4132
1.4031
1.4082
Thursday 21 January 2016 (21/01/2016)
1.4416
1.4183
1.4322
1.4320
1.4321
Wednesday 20 January 2016 (20/01/2016)
1.4428
1.4423
1.4549
1.4490
1.4520
Tuesday 19 January 2016 (19/01/2016)
1.4490
1.4427
1.4419
1.4385
1.4402
Monday 18 January 2016 (18/01/2016)
1.4602
1.4488
1.4467
1.4462
1.4465
Friday 15 January 2016 (15/01/2016)
1.4252
1.4543
1.4478
1.4413
1.4446
Thursday 14 January 2016 (14/01/2016)
1.4287
1.4250
1.4337
1.4305
1.4321
Wednesday 13 January 2016 (13/01/2016)
1.4282
1.4289
1.4240
1.4162
1.4201
Tuesday 12 January 2016 (12/01/2016)
1.4274
1.4283
1.4347
1.4265
1.4306
Monday 11 January 2016 (11/01/2016)
1.4435
1.4272
1.4443
1.4390
1.4417
Friday 8 January 2016 (08/01/2016)
1.4358
1.4461
1.4320
1.4270
1.4295
Thursday 7 January 2016 (07/01/2016)
1.4038
1.4358
1.4238
1.4178
1.4208
Wednesday 6 January 2016 (06/01/2016)
1.3840
1.4037
1.4011
1.3900
1.3956
Tuesday 5 January 2016 (05/01/2016)
1.3876
1.3843
1.3849
1.3844
1.3847
Monday 4 January 2016 (04/01/2016)
1.3711
1.3878
1.3890
1.3788
1.3839
Friday 1 January 2016 (01/01/2016)
1.3881
1.3688
1.3790
1.3760
1.3775