Swiss Franc-Australian Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.4591, reached on 11/02/2016

The lowest level of 2016 was 1.3066 reached 26/10/2016

The average level of 2016 was 1.3654

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/AUD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.3533
1.3625
1.3708
1.3608
1.3658
Thursday 29 December 2016 (29/12/2016)
1.3548
1.3534
1.3561
1.3539
1.3550
Wednesday 28 December 2016 (28/12/2016)
1.3540
1.3554
1.3531
1.3527
1.3529
Tuesday 27 December 2016 (27/12/2016)
1.3565
1.3537
1.3548
1.3529
1.3539
Monday 26 December 2016 (26/12/2016)
1.3541
1.3556
1.3576
1.3510
1.3543
Friday 23 December 2016 (23/12/2016)
1.3512
1.3588
1.3568
1.3540
1.3554
Thursday 22 December 2016 (22/12/2016)
1.3460
1.3512
1.3515
1.3503
1.3509
Wednesday 21 December 2016 (21/12/2016)
1.3404
1.3466
1.3439
1.3421
1.3430
Tuesday 20 December 2016 (20/12/2016)
1.3435
1.3401
1.3428
1.3416
1.3422
Monday 19 December 2016 (19/12/2016)
1.3345
1.3434
1.3460
1.3371
1.3416
Friday 16 December 2016 (16/12/2016)
1.3194
1.3354
1.3361
1.3203
1.3282
Thursday 15 December 2016 (15/12/2016)
1.3234
1.3194
1.3186
1.3172
1.3179
Wednesday 14 December 2016 (14/12/2016)
1.3174
1.3235
1.3195
1.3171
1.3183
Tuesday 13 December 2016 (13/12/2016)
1.3173
1.3177
1.3192
1.3182
1.3187
Monday 12 December 2016 (12/12/2016)
1.3172
1.3170
1.3186
1.3153
1.3170
Friday 9 December 2016 (09/12/2016)
1.3173
1.3189
1.3173
1.3172
1.3173
Thursday 8 December 2016 (08/12/2016)
1.3270
1.3181
1.3250
1.3234
1.3242
Wednesday 7 December 2016 (07/12/2016)
1.3267
1.3273
1.3324
1.3274
1.3299
Tuesday 6 December 2016 (06/12/2016)
1.3293
1.3268
1.3321
1.3279
1.3300
Monday 5 December 2016 (05/12/2016)
1.3269
1.3300
1.3280
1.3263
1.3272
Friday 2 December 2016 (02/12/2016)
1.3348
1.3266
1.3325
1.3276
1.3301
Thursday 1 December 2016 (01/12/2016)
1.3318
1.3347
1.3332
1.3303
1.3318

November

Wednesday 30 November 2016 (30/11/2016)
1.3215
1.3330
1.3297
1.3222
1.3260
Tuesday 29 November 2016 (29/11/2016)
1.3231
1.3211
1.3218
1.3197
1.3208
Monday 28 November 2016 (28/11/2016)
1.3263
1.3196
1.3280
1.3198
1.3239
Friday 25 November 2016 (25/11/2016)
1.3278
1.3221
1.3267
1.3264
1.3266
Thursday 24 November 2016 (24/11/2016)
1.3302
1.3282
1.3299
1.3293
1.3296
Wednesday 23 November 2016 (23/11/2016)
1.3362
1.3328
1.3333
1.3311
1.3322
Tuesday 22 November 2016 (22/11/2016)
1.3451
1.3359
1.3436
1.3378
1.3407
Monday 21 November 2016 (21/11/2016)
1.3525
1.3448
1.3466
1.3451
1.3459
Friday 18 November 2016 (18/11/2016)
1.3407
1.3493
1.3425
1.3417
1.3421
Thursday 17 November 2016 (17/11/2016)
1.3345
1.3400
1.3409
1.3337
1.3373
Wednesday 16 November 2016 (16/11/2016)
1.3210
1.3338
1.3320
1.3233
1.3277
Tuesday 15 November 2016 (15/11/2016)
1.3264
1.3206
1.3296
1.3224
1.3260
Monday 14 November 2016 (14/11/2016)
1.3390
1.3266
1.3331
1.3312
1.3322
Friday 11 November 2016 (11/11/2016)
1.3312
1.3389
1.3386
1.3312
1.3349
Thursday 10 November 2016 (10/11/2016)
1.3304
1.3312
1.3303
1.3130
1.3217
Wednesday 9 November 2016 (09/11/2016)
1.3189
1.3302
1.3484
1.3296
1.3390
Tuesday 8 November 2016 (08/11/2016)
1.3280
1.3174
1.3304
1.3183
1.3244
Monday 7 November 2016 (07/11/2016)
1.3295
1.3281
1.3371
1.3284
1.3328
Friday 4 November 2016 (04/11/2016)
1.3367
1.3462
1.3460
1.3375
1.3418
Thursday 3 November 2016 (03/11/2016)
1.3413
1.3364
1.3417
1.3383
1.3400
Wednesday 2 November 2016 (02/11/2016)
1.3399
1.3412
1.3429
1.3421
1.3425
Tuesday 1 November 2016 (01/11/2016)
1.3294
1.3397
1.3345
1.3272
1.3309

October

Monday 31 October 2016 (31/10/2016)
1.3415
1.3285
1.3316
1.3284
1.3300
Friday 28 October 2016 (28/10/2016)
1.3254
1.3325
1.3321
1.3297
1.3309
Thursday 27 October 2016 (27/10/2016)
1.3157
1.3257
1.3228
1.3221
1.3225
Wednesday 26 October 2016 (26/10/2016)
1.3147
1.3155
1.3166
1.3066
1.3116
Tuesday 25 October 2016 (25/10/2016)
1.3222
1.3153
1.3186
1.3140
1.3163
Monday 24 October 2016 (24/10/2016)
1.3242
1.3227
1.3224
1.3213
1.3219
Friday 21 October 2016 (21/10/2016)
1.3204
1.3220
1.3217
1.3180
1.3199
Thursday 20 October 2016 (20/10/2016)
1.3095
1.3207
1.3209
1.3186
1.3198
Wednesday 19 October 2016 (19/10/2016)
1.3178
1.3096
1.3163
1.3099
1.3131
Tuesday 18 October 2016 (18/10/2016)
1.3253
1.3174
1.3241
1.3175
1.3208
Monday 17 October 2016 (17/10/2016)
1.3242
1.3256
1.3305
1.3255
1.3280
Friday 14 October 2016 (14/10/2016)
1.3401
1.3260
1.3352
1.3262
1.3307
Thursday 13 October 2016 (13/10/2016)
1.3327
1.3397
1.3419
1.3397
1.3408
Wednesday 12 October 2016 (12/10/2016)
1.3425
1.3348
1.3427
1.3354
1.3391
Tuesday 11 October 2016 (11/10/2016)
1.3380
1.3421
1.3432
1.3419
1.3426
Monday 10 October 2016 (10/10/2016)
1.3471
1.3380
1.3429
1.3403
1.3416
Friday 7 October 2016 (07/10/2016)
1.3446
1.3482
1.3560
1.3444
1.3502
Thursday 6 October 2016 (06/10/2016)
1.3461
1.3443
1.3491
1.3446
1.3469
Wednesday 5 October 2016 (05/10/2016)
1.3407
1.3465
1.3448
1.3424
1.3436
Tuesday 4 October 2016 (04/10/2016)
1.3383
1.3404
1.3364
1.3350
1.3357
Monday 3 October 2016 (03/10/2016)
1.3457
1.3386
1.3443
1.3391
1.3417

September

Friday 30 September 2016 (30/09/2016)
1.3557
1.3441
1.3528
1.3502
1.3515
Thursday 29 September 2016 (29/09/2016)
1.3385
1.3555
1.3497
1.3417
1.3457
Wednesday 28 September 2016 (28/09/2016)
1.3436
1.3394
1.3420
1.3419
1.3420
Tuesday 27 September 2016 (27/09/2016)
1.3513
1.3433
1.3464
1.3455
1.3460
Monday 26 September 2016 (26/09/2016)
1.3549
1.3513
1.3546
1.3538
1.3542
Friday 23 September 2016 (23/09/2016)
1.3503
1.3504
1.3504
1.3499
1.3502
Thursday 22 September 2016 (22/09/2016)
1.3468
1.3507
1.3500
1.3492
1.3496
Wednesday 21 September 2016 (21/09/2016)
1.3517
1.3468
1.3524
1.3508
1.3516
Tuesday 20 September 2016 (20/09/2016)
1.3548
1.3519
1.3531
1.3527
1.3529
Monday 19 September 2016 (19/09/2016)
1.3641
1.3548
1.3554
1.3548
1.3551
Friday 16 September 2016 (16/09/2016)
1.3685
1.3623
1.3706
1.3628
1.3667
Thursday 15 September 2016 (15/09/2016)
1.3751
1.3691
1.3775
1.3713
1.3744
Wednesday 14 September 2016 (14/09/2016)
1.3716
1.3753
1.3732
1.3698
1.3715
Tuesday 13 September 2016 (13/09/2016)
1.3601
1.3751
1.3695
1.3672
1.3684
Monday 12 September 2016 (12/09/2016)
1.3629
1.3614
1.3649
1.3613
1.3631
Friday 9 September 2016 (09/09/2016)
1.3451
1.3603
1.3563
1.3464
1.3514
Thursday 8 September 2016 (08/09/2016)
1.3438
1.3449
1.3443
1.3421
1.3432
Wednesday 7 September 2016 (07/09/2016)
1.3418
1.3437
1.3450
1.3440
1.3445
Tuesday 6 September 2016 (06/09/2016)
1.3460
1.3415
1.3388
1.3387
1.3388
Monday 5 September 2016 (05/09/2016)
1.3470
1.3457
1.3453
1.3449
1.3451
Friday 2 September 2016 (02/09/2016)
1.3511
1.3476
1.3503
1.3493
1.3498
Thursday 1 September 2016 (01/09/2016)
1.3521
1.3511
1.3509
1.3494
1.3502

August

Wednesday 31 August 2016 (31/08/2016)
1.3525
1.3520
1.3527
1.3526
1.3527
Tuesday 30 August 2016 (30/08/2016)
1.3502
1.3531
1.3544
1.3499
1.3522
Monday 29 August 2016 (29/08/2016)
1.3529
1.3508
1.3565
1.3497
1.3531
Friday 26 August 2016 (26/08/2016)
1.3563
1.3510
1.3526
1.3503
1.3515
Thursday 25 August 2016 (25/08/2016)
1.3585
1.3566
1.3590
1.3583
1.3587
Wednesday 24 August 2016 (24/08/2016)
1.3639
1.3586
1.3642
1.3572
1.3607
Tuesday 23 August 2016 (23/08/2016)
1.3609
1.3634
1.3636
1.3615
1.3626
Monday 22 August 2016 (22/08/2016)
1.3698
1.3614
1.3698
1.3628
1.3663
Friday 19 August 2016 (19/08/2016)
1.3633
1.3666
1.3718
1.3714
1.3716
Thursday 18 August 2016 (18/08/2016)
1.3578
1.3637
1.3594
1.3518
1.3556
Wednesday 17 August 2016 (17/08/2016)
1.3551
1.3579
1.3606
1.3526
1.3566
Tuesday 16 August 2016 (16/08/2016)
1.3393
1.3518
1.3503
1.3432
1.3468
Monday 15 August 2016 (15/08/2016)
1.3433
1.3393
1.3409
1.3391
1.3400
Friday 12 August 2016 (12/08/2016)
1.3316
1.3419
1.3363
1.3334
1.3349
Thursday 11 August 2016 (11/08/2016)
1.3317
1.3315
1.3328
1.3319
1.3324
Wednesday 10 August 2016 (10/08/2016)
1.3282
1.3315
1.3272
1.3270
1.3271
Tuesday 9 August 2016 (09/08/2016)
1.3307
1.3283
1.3302
1.3252
1.3277
Monday 8 August 2016 (08/08/2016)
1.3393
1.3306
1.3406
1.3303
1.3355
Friday 5 August 2016 (05/08/2016)
1.3454
1.3388
1.3421
1.3382
1.3402
Thursday 4 August 2016 (04/08/2016)
1.3542
1.3456
1.3522
1.3461
1.3492
Wednesday 3 August 2016 (03/08/2016)
1.3625
1.3542
1.3635
1.3585
1.3610
Tuesday 2 August 2016 (02/08/2016)
1.3712
1.3625
1.3659
1.3651
1.3655
Monday 1 August 2016 (01/08/2016)
1.3589
1.3709
1.3627
1.3611
1.3619

July

Friday 29 July 2016 (29/07/2016)
1.3585
1.3578
1.3631
1.3603
1.3617
Thursday 28 July 2016 (28/07/2016)
1.3540
1.3587
1.3552
1.3532
1.3542
Wednesday 27 July 2016 (27/07/2016)
1.3431
1.3540
1.3517
1.3369
1.3443
Tuesday 26 July 2016 (26/07/2016)
1.3580
1.3430
1.3499
1.3475
1.3487
Monday 25 July 2016 (25/07/2016)
1.3568
1.3580
1.3557
1.3545
1.3551
Friday 22 July 2016 (22/07/2016)
1.3534
1.3561
1.3579
1.3562
1.3571
Thursday 21 July 2016 (21/07/2016)
1.3524
1.3536
1.3560
1.3523
1.3542
Wednesday 20 July 2016 (20/07/2016)
1.3524
1.3524
1.3548
1.3514
1.3531
Tuesday 19 July 2016 (19/07/2016)
1.3408
1.3521
1.3519
1.3518
1.3519
Monday 18 July 2016 (18/07/2016)
1.3414
1.3408
1.3405
1.3396
1.3401
Friday 15 July 2016 (15/07/2016)
1.3361
1.3435
1.3407
1.3354
1.3381
Thursday 14 July 2016 (14/07/2016)
1.3341
1.3362
1.3341
1.3338
1.3340
Wednesday 13 July 2016 (13/07/2016)
1.3265
1.3341
1.3362
1.3309
1.3336
Tuesday 12 July 2016 (12/07/2016)
1.3496
1.3264
1.3491
1.3256
1.3374
Monday 11 July 2016 (11/07/2016)
1.3454
1.3501
1.3492
1.3475
1.3484
Friday 8 July 2016 (08/07/2016)
1.3640
1.3442
1.3559
1.3550
1.3555
Thursday 7 July 2016 (07/07/2016)
1.3639
1.3646
1.3649
1.3621
1.3635
Wednesday 6 July 2016 (06/07/2016)
1.3724
1.3642
1.3722
1.3721
1.3722
Tuesday 5 July 2016 (05/07/2016)
1.3663
1.3719
1.3754
1.3692
1.3723
Monday 4 July 2016 (04/07/2016)
1.3800
1.3666
1.3736
1.3667
1.3702
Friday 1 July 2016 (01/07/2016)
1.3754
1.3720
1.3765
1.3720
1.3743

June

Thursday 30 June 2016 (30/06/2016)
1.3698
1.3750
1.3770
1.3741
1.3756
Wednesday 29 June 2016 (29/06/2016)
1.3783
1.3699
1.3775
1.3721
1.3748
Tuesday 28 June 2016 (28/06/2016)
1.3938
1.3789
1.3897
1.3802
1.3850
Monday 27 June 2016 (27/06/2016)
1.3819
1.3935
1.3829
1.3811
1.3820
Friday 24 June 2016 (24/06/2016)
1.3675
1.3775
1.4022
1.3597
1.3810
Thursday 23 June 2016 (23/06/2016)
1.3916
1.3724
1.3798
1.3785
1.3792
Wednesday 22 June 2016 (22/06/2016)
1.3949
1.3911
1.3943
1.3908
1.3926
Tuesday 21 June 2016 (21/06/2016)
1.3926
1.3947
1.3925
1.3899
1.3912
Monday 20 June 2016 (20/06/2016)
1.4041
1.3931
1.4034
1.3939
1.3987
Friday 17 June 2016 (17/06/2016)
1.4073
1.4097
1.4093
1.4068
1.4081
Thursday 16 June 2016 (16/06/2016)
1.4039
1.4074
1.4105
1.4051
1.4078
Wednesday 15 June 2016 (15/06/2016)
1.4103
1.4040
1.4025
1.4015
1.4020
Tuesday 14 June 2016 (14/06/2016)
1.4044
1.4107
1.4064
1.4056
1.4060
Monday 13 June 2016 (13/06/2016)
1.4050
1.4034
1.4003
1.3995
1.3999
Friday 10 June 2016 (10/06/2016)
1.3955
1.4062
1.4049
1.4002
1.4026
Thursday 9 June 2016 (09/06/2016)
1.3954
1.3948
1.3963
1.3950
1.3957
Wednesday 8 June 2016 (08/06/2016)
1.3890
1.3955
1.3946
1.3921
1.3934
Tuesday 7 June 2016 (07/06/2016)
1.3988
1.3890
1.3984
1.3945
1.3965
Monday 6 June 2016 (06/06/2016)
1.3884
1.3986
1.3953
1.3905
1.3929
Friday 3 June 2016 (03/06/2016)
1.3970
1.3908
1.3948
1.3907
1.3928
Thursday 2 June 2016 (02/06/2016)
1.3944
1.3969
1.4032
1.3953
1.3993
Wednesday 1 June 2016 (01/06/2016)
1.3910
1.3949
1.3943
1.3901
1.3922

May

Tuesday 31 May 2016 (31/05/2016)
1.4030
1.3912
1.3996
1.3926
1.3961
Monday 30 May 2016 (30/05/2016)
1.4011
1.4031
1.4034
1.4029
1.4032
Friday 27 May 2016 (27/05/2016)
1.3988
1.3976
1.4010
1.3990
1.4000
Thursday 26 May 2016 (26/05/2016)
1.4014
1.3991
1.4050
1.3999
1.4025
Wednesday 25 May 2016 (25/05/2016)
1.4015
1.4015
1.4039
1.3979
1.4009
Tuesday 24 May 2016 (24/05/2016)
1.3991
1.4019
1.4059
1.3997
1.4028
Monday 23 May 2016 (23/05/2016)
1.3979
1.3998
1.3972
1.3968
1.3970
Friday 20 May 2016 (20/05/2016)
1.3969
1.3993
1.3980
1.3957
1.3969
Thursday 19 May 2016 (19/05/2016)
1.4005
1.3967
1.4046
1.4014
1.4030
Wednesday 18 May 2016 (18/05/2016)
1.3922
1.4003
1.4007
1.3928
1.3968
Tuesday 17 May 2016 (17/05/2016)
1.4036
1.3924
1.3984
1.3976
1.3980
Monday 16 May 2016 (16/05/2016)
1.4140
1.4032
1.4073
1.4056
1.4065
Friday 13 May 2016 (13/05/2016)
1.4072
1.4101
1.4111
1.4102
1.4107
Thursday 12 May 2016 (12/05/2016)
1.3963
1.4073
1.4049
1.3991
1.4020
Wednesday 11 May 2016 (11/05/2016)
1.3915
1.3964
1.3951
1.3946
1.3949
Tuesday 10 May 2016 (10/05/2016)
1.4074
1.3914
1.4010
1.4000
1.4005
Monday 9 May 2016 (09/05/2016)
1.3955
1.4075
1.4052
1.4013
1.4033
Friday 6 May 2016 (06/05/2016)
1.3845
1.3957
1.4026
1.3859
1.3943
Thursday 5 May 2016 (05/05/2016)
1.4003
1.3841
1.3932
1.3850
1.3891
Wednesday 4 May 2016 (04/05/2016)
1.4002
1.4000
1.3990
1.3977
1.3984
Tuesday 3 May 2016 (03/05/2016)
1.3667
1.4019
1.3851
1.3742
1.3797
Monday 2 May 2016 (02/05/2016)
1.3742
1.3677
1.3705
1.3700
1.3703

April

Friday 29 April 2016 (29/04/2016)
1.3562
1.3699
1.3633
1.3620
1.3627
Thursday 28 April 2016 (28/04/2016)
1.3522
1.3561
1.3567
1.3552
1.3560
Wednesday 27 April 2016 (27/04/2016)
1.3254
1.3521
1.3534
1.3314
1.3424
Tuesday 26 April 2016 (26/04/2016)
1.3306
1.3254
1.3303
1.3291
1.3297
Monday 25 April 2016 (25/04/2016)
1.3249
1.3368
1.3305
1.3273
1.3289
Friday 22 April 2016 (22/04/2016)
1.3251
1.3255
1.3247
1.3227
1.3237
Thursday 21 April 2016 (21/04/2016)
1.3197
1.3252
1.3250
1.3169
1.3210
Wednesday 20 April 2016 (20/04/2016)
1.3306
1.3197
1.3312
1.3227
1.3270
Tuesday 19 April 2016 (19/04/2016)
1.3380
1.3304
1.3342
1.3335
1.3339
Monday 18 April 2016 (18/04/2016)
1.3561
1.3381
1.3492
1.3445
1.3469
Friday 15 April 2016 (15/04/2016)
1.3443
1.3363
1.3405
1.3401
1.3403
Thursday 14 April 2016 (14/04/2016)
1.3511
1.3440
1.3532
1.3430
1.3481
Wednesday 13 April 2016 (13/04/2016)
1.3632
1.3514
1.3583
1.3564
1.3574
Tuesday 12 April 2016 (12/04/2016)
1.3791
1.3629
1.3729
1.3687
1.3708
Monday 11 April 2016 (11/04/2016)
1.3917
1.3794
1.3893
1.3835
1.3864
Friday 8 April 2016 (08/04/2016)
1.3939
1.3869
1.3885
1.3862
1.3874
Thursday 7 April 2016 (07/04/2016)
1.3765
1.3943
1.3914
1.3798
1.3856
Wednesday 6 April 2016 (06/04/2016)
1.3865
1.3770
1.3819
1.3804
1.3812
Tuesday 5 April 2016 (05/04/2016)
1.3710
1.3863
1.3826
1.3807
1.3817
Monday 4 April 2016 (04/04/2016)
1.3620
1.3711
1.3692
1.3608
1.3650
Friday 1 April 2016 (01/04/2016)
1.3579
1.3589
1.3600
1.3574
1.3587

March

Thursday 31 March 2016 (31/03/2016)
1.3509
1.3579
1.3551
1.3526
1.3539
Wednesday 30 March 2016 (30/03/2016)
1.3559
1.3508
1.3551
1.3529
1.3540
Tuesday 29 March 2016 (29/03/2016)
1.3616
1.3562
1.3626
1.3590
1.3608
Monday 28 March 2016 (28/03/2016)
1.3630
1.3611
1.3619
1.3594
1.3607
Friday 25 March 2016 (25/03/2016)
1.3605
1.3632
1.3634
1.3615
1.3625
Thursday 24 March 2016 (24/03/2016)
1.3611
1.3612
1.3651
1.3630
1.3641
Wednesday 23 March 2016 (23/03/2016)
1.3487
1.3611
1.3551
1.3544
1.3548
Tuesday 22 March 2016 (22/03/2016)
1.3605
1.3487
1.3605
1.3513
1.3559
Monday 21 March 2016 (21/03/2016)
1.3549
1.3604
1.3606
1.3571
1.3589
Friday 18 March 2016 (18/03/2016)
1.3510
1.3566
1.3570
1.3515
1.3543
Thursday 17 March 2016 (17/03/2016)
1.3559
1.3511
1.3546
1.3436
1.3491
Wednesday 16 March 2016 (16/03/2016)
1.3582
1.3547
1.3599
1.3560
1.3580
Tuesday 15 March 2016 (15/03/2016)
1.3474
1.3619
1.3614
1.3527
1.3571
Monday 14 March 2016 (14/03/2016)
1.3482
1.3476
1.3451
1.3431
1.3441
Friday 11 March 2016 (11/03/2016)
1.3618
1.3448
1.3529
1.3503
1.3516
Thursday 10 March 2016 (10/03/2016)
1.3399
1.3619
1.3477
1.3476
1.3477
Wednesday 9 March 2016 (09/03/2016)
1.3499
1.3394
1.3407
1.3384
1.3396
Tuesday 8 March 2016 (08/03/2016)
1.3457
1.3501
1.3546
1.3520
1.3533
Monday 7 March 2016 (07/03/2016)
1.3580
1.3453
1.3504
1.3474
1.3489
Friday 4 March 2016 (04/03/2016)
1.3712
1.3547
1.3640
1.3612
1.3626
Thursday 3 March 2016 (03/03/2016)
1.3756
1.3710
1.3735
1.3698
1.3717
Wednesday 2 March 2016 (02/03/2016)
1.3977
1.3756
1.3873
1.3838
1.3856
Tuesday 1 March 2016 (01/03/2016)
1.4028
1.3975
1.3988
1.3966
1.3977

February

Monday 29 February 2016 (29/02/2016)
1.4047
1.4027
1.4022
1.4020
1.4021
Friday 26 February 2016 (26/02/2016)
1.3954
1.4084
1.3994
1.3969
1.3982
Thursday 25 February 2016 (25/02/2016)
1.4051
1.3953
1.4022
1.4012
1.4017
Wednesday 24 February 2016 (24/02/2016)
1.4004
1.4052
1.4055
1.4013
1.4034
Tuesday 23 February 2016 (23/02/2016)
1.3843
1.4004
1.3980
1.3855
1.3918
Monday 22 February 2016 (22/02/2016)
1.4145
1.3850
1.4133
1.3899
1.4016
Friday 19 February 2016 (19/02/2016)
1.4073
1.4135
1.4162
1.4147
1.4155
Thursday 18 February 2016 (18/02/2016)
1.4024
1.4073
1.4079
1.4061
1.4070
Wednesday 17 February 2016 (17/02/2016)
1.4223
1.4025
1.4174
1.4162
1.4168
Tuesday 16 February 2016 (16/02/2016)
1.4192
1.4224
1.4216
1.4164
1.4190
Monday 15 February 2016 (15/02/2016)
1.4391
1.4193
1.4279
1.4270
1.4275
Friday 12 February 2016 (12/02/2016)
1.4466
1.4409
1.4437
1.4429
1.4433
Thursday 11 February 2016 (11/02/2016)
1.4478
1.4467
1.4591
1.4578
1.4585
Wednesday 10 February 2016 (10/02/2016)
1.4538
1.4480
1.4478
1.4462
1.4470
Tuesday 9 February 2016 (09/02/2016)
1.4295
1.4539
1.4550
1.4495
1.4523
Monday 8 February 2016 (08/02/2016)
1.4237
1.4295
1.4273
1.4191
1.4232
Friday 5 February 2016 (05/02/2016)
1.3986
1.4275
1.4165
1.4083
1.4124
Thursday 4 February 2016 (04/02/2016)
1.3888
1.3983
1.3924
1.3860
1.3892
Wednesday 3 February 2016 (03/02/2016)
1.3954
1.3889
1.3927
1.3908
1.3918
Tuesday 2 February 2016 (02/02/2016)
1.3786
1.3951
1.3883
1.3853
1.3868
Monday 1 February 2016 (01/02/2016)
1.3795
1.3782
1.3821
1.3817
1.3819

January

Friday 29 January 2016 (29/01/2016)
1.3925
1.3801
1.3848
1.3809
1.3829
Thursday 28 January 2016 (28/01/2016)
1.4022
1.3925
1.3942
1.3917
1.3930
Wednesday 27 January 2016 (27/01/2016)
1.4039
1.4021
1.4050
1.3963
1.4007
Tuesday 26 January 2016 (26/01/2016)
1.4194
1.4040
1.4174
1.4021
1.4098
Monday 25 January 2016 (25/01/2016)
1.4066
1.4195
1.4122
1.4106
1.4114
Friday 22 January 2016 (22/01/2016)
1.4181
1.4055
1.4132
1.4031
1.4082
Thursday 21 January 2016 (21/01/2016)
1.4416
1.4183
1.4322
1.4320
1.4321
Wednesday 20 January 2016 (20/01/2016)
1.4428
1.4423
1.4549
1.4490
1.4520
Tuesday 19 January 2016 (19/01/2016)
1.4490
1.4427
1.4419
1.4385
1.4402
Monday 18 January 2016 (18/01/2016)
1.4602
1.4488
1.4467
1.4462
1.4465
Friday 15 January 2016 (15/01/2016)
1.4252
1.4543
1.4478
1.4413
1.4446
Thursday 14 January 2016 (14/01/2016)
1.4287
1.4250
1.4337
1.4305
1.4321
Wednesday 13 January 2016 (13/01/2016)
1.4282
1.4289
1.4240
1.4162
1.4201
Tuesday 12 January 2016 (12/01/2016)
1.4274
1.4283
1.4347
1.4265
1.4306
Monday 11 January 2016 (11/01/2016)
1.4435
1.4272
1.4443
1.4390
1.4417
Friday 8 January 2016 (08/01/2016)
1.4358
1.4461
1.4320
1.4270
1.4295
Thursday 7 January 2016 (07/01/2016)
1.4038
1.4358
1.4238
1.4178
1.4208
Wednesday 6 January 2016 (06/01/2016)
1.3840
1.4037
1.4011
1.3900
1.3956
Tuesday 5 January 2016 (05/01/2016)
1.3876
1.3843
1.3849
1.3844
1.3847
Monday 4 January 2016 (04/01/2016)
1.3711
1.3878
1.3890
1.3788
1.3839
Friday 1 January 2016 (01/01/2016)
1.3881
1.3688
1.3790
1.3760
1.3775