Swiss Franc-Australian Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.502, reached on 24/08/2015

The lowest level of 2015 was 1.1983 reached 12/01/2015

The average level of 2015 was 1.384

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/AUD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.3881
1.3688
1.3790
1.3760
1.3775
Wednesday 30 December 2015 (30/12/2015)
1.3794
1.3880
1.3884
1.3839
1.3862
Tuesday 29 December 2015 (29/12/2015)
1.3952
1.3802
1.3925
1.3838
1.3882
Monday 28 December 2015 (28/12/2015)
1.4110
1.3960
1.4100
1.3937
1.4019
Friday 25 December 2015 (25/12/2015)
1.3951
1.3925
1.3947
1.3946
1.3947
Thursday 24 December 2015 (24/12/2015)
1.3951
1.3925
1.3947
1.3946
1.3947
Wednesday 23 December 2015 (23/12/2015)
1.3998
1.3952
1.4005
1.3967
1.3986
Tuesday 22 December 2015 (22/12/2015)
1.4015
1.3998
1.4017
1.4003
1.4010
Monday 21 December 2015 (21/12/2015)
1.4046
1.4016
1.4043
1.4034
1.4039
Friday 18 December 2015 (18/12/2015)
1.4080
1.4042
1.4093
1.4023
1.4058
Thursday 17 December 2015 (17/12/2015)
1.3956
1.4081
1.4042
1.4002
1.4022
Wednesday 16 December 2015 (16/12/2015)
1.4026
1.3962
1.4035
1.4034
1.4035
Tuesday 15 December 2015 (15/12/2015)
1.4021
1.4023
1.4050
1.4031
1.4041
Monday 14 December 2015 (14/12/2015)
1.4116
1.4018
1.4165
1.4048
1.4107
Friday 11 December 2015 (11/12/2015)
1.3903
1.4140
1.4133
1.3944
1.4039
Thursday 10 December 2015 (10/12/2015)
1.4065
1.3906
1.3976
1.3890
1.3933
Wednesday 9 December 2015 (09/12/2015)
1.3965
1.4072
1.4047
1.3937
1.3992
Tuesday 8 December 2015 (08/12/2015)
1.3758
1.3964
1.3928
1.3849
1.3889
Monday 7 December 2015 (07/12/2015)
1.3661
1.3762
1.3736
1.3659
1.3698
Friday 4 December 2015 (04/12/2015)
1.3717
1.3673
1.3684
1.3672
1.3678
Thursday 3 December 2015 (03/12/2015)
1.3434
1.3717
1.3593
1.3504
1.3549
Wednesday 2 December 2015 (02/12/2015)
1.3306
1.3438
1.3407
1.3319
1.3363
Tuesday 1 December 2015 (01/12/2015)
1.3445
1.3310
1.3411
1.3293
1.3352

November

Monday 30 November 2015 (30/11/2015)
1.3496
1.3446
1.3516
1.3443
1.3480
Friday 27 November 2015 (27/11/2015)
1.3515
1.3501
1.3515
1.3495
1.3505
Thursday 26 November 2015 (26/11/2015)
1.3473
1.3514
1.3521
1.3512
1.3517
Wednesday 25 November 2015 (25/11/2015)
1.3553
1.3501
1.3543
1.3495
1.3519
Tuesday 24 November 2015 (24/11/2015)
1.3662
1.3557
1.3634
1.3592
1.3613
Monday 23 November 2015 (23/11/2015)
1.3551
1.3656
1.3666
1.3627
1.3647
Friday 20 November 2015 (20/11/2015)
1.3719
1.3553
1.3700
1.3559
1.3630
Thursday 19 November 2015 (19/11/2015)
1.3790
1.3723
1.3768
1.3704
1.3736
Wednesday 18 November 2015 (18/11/2015)
1.3860
1.3789
1.3875
1.3840
1.3858
Tuesday 17 November 2015 (17/11/2015)
1.3952
1.3858
1.3896
1.3867
1.3882
Monday 16 November 2015 (16/11/2015)
1.3951
1.3955
1.3984
1.3952
1.3968
Friday 13 November 2015 (13/11/2015)
1.4026
1.3933
1.3979
1.3942
1.3961
Thursday 12 November 2015 (12/11/2015)
1.4104
1.4030
1.4070
1.3971
1.4021
Wednesday 11 November 2015 (11/11/2015)
1.4137
1.4099
1.4107
1.4106
1.4107
Tuesday 10 November 2015 (10/11/2015)
1.4140
1.4133
1.4133
1.4128
1.4131
Monday 9 November 2015 (09/11/2015)
1.4161
1.4141
1.4156
1.4143
1.4150
Friday 6 November 2015 (06/11/2015)
1.4061
1.4102
1.4146
1.4039
1.4093
Thursday 5 November 2015 (05/11/2015)
1.4084
1.4064
1.4063
1.4050
1.4057
Wednesday 4 November 2015 (04/11/2015)
1.4045
1.4083
1.4061
1.4013
1.4037
Tuesday 3 November 2015 (03/11/2015)
1.4191
1.4044
1.4114
1.4077
1.4096
Monday 2 November 2015 (02/11/2015)
1.4257
1.4184
1.4208
1.4176
1.4192

October

Friday 30 October 2015 (30/10/2015)
1.4288
1.4177
1.4236
1.4213
1.4225
Thursday 29 October 2015 (29/10/2015)
1.4138
1.4284
1.4256
1.4211
1.4234
Wednesday 28 October 2015 (28/10/2015)
1.4089
1.4132
1.4181
1.4131
1.4156
Tuesday 27 October 2015 (27/10/2015)
1.4018
1.4089
1.4104
1.4039
1.4072
Monday 26 October 2015 (26/10/2015)
1.4194
1.4021
1.4112
1.4057
1.4085
Friday 23 October 2015 (23/10/2015)
1.4250
1.4139
1.4218
1.4104
1.4161
Thursday 22 October 2015 (22/10/2015)
1.4454
1.4253
1.4404
1.4336
1.4370
Wednesday 21 October 2015 (21/10/2015)
1.4405
1.4452
1.4440
1.4437
1.4439
Tuesday 20 October 2015 (20/10/2015)
1.4424
1.4403
1.4426
1.4423
1.4425
Monday 19 October 2015 (19/10/2015)
1.4448
1.4427
1.4416
1.4406
1.4411
Friday 16 October 2015 (16/10/2015)
1.4378
1.4435
1.4425
1.4336
1.4381
Thursday 15 October 2015 (15/10/2015)
1.4421
1.4359
1.4397
1.4327
1.4362
Wednesday 14 October 2015 (14/10/2015)
1.4412
1.4423
1.4466
1.4418
1.4442
Tuesday 13 October 2015 (13/10/2015)
1.4108
1.4410
1.4328
1.4235
1.4282
Monday 12 October 2015 (12/10/2015)
1.4229
1.4109
1.4186
1.4122
1.4154
Friday 9 October 2015 (09/10/2015)
1.4267
1.4175
1.4243
1.4181
1.4212
Thursday 8 October 2015 (08/10/2015)
1.4248
1.4260
1.4338
1.4286
1.4312
Wednesday 7 October 2015 (07/10/2015)
1.4431
1.4249
1.4375
1.4268
1.4322
Tuesday 6 October 2015 (06/10/2015)
1.4463
1.4436
1.4476
1.4432
1.4454
Monday 5 October 2015 (05/10/2015)
1.4594
1.4467
1.4560
1.4486
1.4523
Friday 2 October 2015 (02/10/2015)
1.4556
1.4601
1.4633
1.4628
1.4631
Thursday 1 October 2015 (01/10/2015)
1.4636
1.4556
1.4573
1.4527
1.4550

September

Wednesday 30 September 2015 (30/09/2015)
1.4728
1.4642
1.4632
1.4614
1.4623
Tuesday 29 September 2015 (29/09/2015)
1.4696
1.4734
1.4784
1.4692
1.4738
Monday 28 September 2015 (28/09/2015)
1.4543
1.4695
1.4612
1.4571
1.4592
Friday 25 September 2015 (25/09/2015)
1.4594
1.4535
1.4602
1.4552
1.4577
Thursday 24 September 2015 (24/09/2015)
1.4570
1.4592
1.4722
1.4657
1.4690
Wednesday 23 September 2015 (23/09/2015)
1.4463
1.4572
1.4569
1.4558
1.4564
Tuesday 22 September 2015 (22/09/2015)
1.4429
1.4464
1.4487
1.4434
1.4461
Monday 21 September 2015 (21/09/2015)
1.4353
1.4428
1.4411
1.4386
1.4399
Friday 18 September 2015 (18/09/2015)
1.4525
1.4353
1.4438
1.4415
1.4427
Thursday 17 September 2015 (17/09/2015)
1.4313
1.4526
1.4413
1.4357
1.4385
Wednesday 16 September 2015 (16/09/2015)
1.4376
1.4310
1.4350
1.4329
1.4340
Tuesday 15 September 2015 (15/09/2015)
1.4469
1.4376
1.4479
1.4387
1.4433
Monday 14 September 2015 (14/09/2015)
1.4567
1.4468
1.4561
1.4426
1.4494
Friday 11 September 2015 (11/09/2015)
1.4530
1.4548
1.4551
1.4517
1.4534
Thursday 10 September 2015 (10/09/2015)
1.4613
1.4529
1.4640
1.4498
1.4569
Wednesday 9 September 2015 (09/09/2015)
1.4553
1.4608
1.4585
1.4524
1.4555
Tuesday 8 September 2015 (08/09/2015)
1.4817
1.4556
1.4717
1.4633
1.4675
Monday 7 September 2015 (07/09/2015)
1.4891
1.4812
1.4830
1.4800
1.4815
Friday 4 September 2015 (04/09/2015)
1.4640
1.4896
1.4802
1.4749
1.4776
Thursday 3 September 2015 (03/09/2015)
1.4660
1.4639
1.4662
1.4635
1.4649
Wednesday 2 September 2015 (02/09/2015)
1.4859
1.4657
1.4807
1.4751
1.4779
Tuesday 1 September 2015 (01/09/2015)
1.4537
1.4859
1.4697
1.4668
1.4683

August

Monday 31 August 2015 (31/08/2015)
1.4509
1.4533
1.4575
1.4528
1.4552
Friday 28 August 2015 (28/08/2015)
1.4440
1.4501
1.4524
1.4485
1.4505
Thursday 27 August 2015 (27/08/2015)
1.4709
1.4441
1.4651
1.4573
1.4612
Wednesday 26 August 2015 (26/08/2015)
1.4935
1.4704
1.4906
1.4814
1.4860
Tuesday 25 August 2015 (25/08/2015)
1.5020
1.4934
1.4844
1.4811
1.4828
Monday 24 August 2015 (24/08/2015)
1.4486
1.5020
1.5020
1.4688
1.4854
Friday 21 August 2015 (21/08/2015)
1.4216
1.4433
1.4364
1.4285
1.4325
Thursday 20 August 2015 (20/08/2015)
1.4092
1.4217
1.4174
1.4167
1.4171
Wednesday 19 August 2015 (19/08/2015)
1.3936
1.4091
1.4056
1.3983
1.4020
Tuesday 18 August 2015 (18/08/2015)
1.3856
1.3940
1.3941
1.3883
1.3912
Monday 17 August 2015 (17/08/2015)
1.3878
1.3857
1.3870
1.3863
1.3867
Friday 14 August 2015 (14/08/2015)
1.3916
1.3875
1.3895
1.3872
1.3884
Thursday 13 August 2015 (13/08/2015)
1.3891
1.3917
1.3930
1.3900
1.3915
Wednesday 12 August 2015 (12/08/2015)
1.3852
1.3893
1.3976
1.3958
1.3967
Tuesday 11 August 2015 (11/08/2015)
1.3712
1.3856
1.3875
1.3731
1.3803
Monday 10 August 2015 (10/08/2015)
1.3747
1.3713
1.3755
1.3729
1.3742
Friday 7 August 2015 (07/08/2015)
1.3873
1.3695
1.3813
1.3757
1.3785
Thursday 6 August 2015 (06/08/2015)
1.3886
1.3874
1.3889
1.3877
1.3883
Wednesday 5 August 2015 (05/08/2015)
1.3849
1.3885
1.3877
1.3873
1.3875
Tuesday 4 August 2015 (04/08/2015)
1.4165
1.3848
1.4072
1.3944
1.4008
Monday 3 August 2015 (03/08/2015)
1.4158
1.4163
1.4181
1.4179
1.4180

July

Friday 31 July 2015 (31/07/2015)
1.4147
1.4175
1.4237
1.4220
1.4229
Thursday 30 July 2015 (30/07/2015)
1.4160
1.4147
1.4173
1.4124
1.4149
Wednesday 29 July 2015 (29/07/2015)
1.4164
1.4161
1.4187
1.4166
1.4177
Tuesday 28 July 2015 (28/07/2015)
1.4285
1.4165
1.4221
1.4216
1.4219
Monday 27 July 2015 (27/07/2015)
1.4298
1.4287
1.4357
1.4284
1.4321
Friday 24 July 2015 (24/07/2015)
1.4168
1.4259
1.4282
1.4182
1.4232
Thursday 23 July 2015 (23/07/2015)
1.4125
1.4166
1.4171
1.4151
1.4161
Wednesday 22 July 2015 (22/07/2015)
1.4064
1.4122
1.4097
1.4066
1.4082
Tuesday 21 July 2015 (21/07/2015)
1.4066
1.4063
1.4121
1.4047
1.4084
Monday 20 July 2015 (20/07/2015)
1.4092
1.4063
1.4143
1.4094
1.4119
Friday 17 July 2015 (17/07/2015)
1.4105
1.4097
1.4109
1.4094
1.4102
Thursday 16 July 2015 (16/07/2015)
1.4235
1.4103
1.4196
1.4111
1.4154
Wednesday 15 July 2015 (15/07/2015)
1.4196
1.4236
1.4255
1.4163
1.4209
Tuesday 14 July 2015 (14/07/2015)
1.4210
1.4201
1.4265
1.4202
1.4234
Monday 13 July 2015 (13/07/2015)
1.4321
1.4209
1.4275
1.4257
1.4266
Friday 10 July 2015 (10/07/2015)
1.4171
1.4320
1.4330
1.4169
1.4250
Thursday 9 July 2015 (09/07/2015)
1.4239
1.4166
1.4189
1.4157
1.4173
Wednesday 8 July 2015 (08/07/2015)
1.4181
1.4240
1.4293
1.4243
1.4268
Tuesday 7 July 2015 (07/07/2015)
1.4145
1.4178
1.4211
1.4179
1.4195
Monday 6 July 2015 (06/07/2015)
1.4214
1.4146
1.4151
1.4138
1.4145
Friday 3 July 2015 (03/07/2015)
1.3880
1.4137
1.4118
1.3966
1.4042
Thursday 2 July 2015 (02/07/2015)
1.3794
1.3884
1.3869
1.3850
1.3860
Wednesday 1 July 2015 (01/07/2015)
1.3870
1.3794
1.3843
1.3798
1.3821

June

Tuesday 30 June 2015 (30/06/2015)
1.4078
1.3870
1.3998
1.3926
1.3962
Monday 29 June 2015 (29/06/2015)
1.3945
1.4078
1.4035
1.3964
1.4000
Friday 26 June 2015 (26/06/2015)
1.3800
1.3986
1.3973
1.3897
1.3935
Thursday 25 June 2015 (25/06/2015)
1.3901
1.3800
1.3837
1.3789
1.3813
Wednesday 24 June 2015 (24/06/2015)
1.3839
1.3902
1.3889
1.3853
1.3871
Tuesday 23 June 2015 (23/06/2015)
1.4045
1.3841
1.3953
1.3887
1.3920
Monday 22 June 2015 (22/06/2015)
1.4031
1.4042
1.4026
1.4015
1.4021
Friday 19 June 2015 (19/06/2015)
1.3918
1.4019
1.3979
1.3971
1.3975
Thursday 18 June 2015 (18/06/2015)
1.3995
1.3917
1.4020
1.3919
1.3970
Wednesday 17 June 2015 (17/06/2015)
1.3838
1.3995
1.4034
1.3968
1.4001
Tuesday 16 June 2015 (16/06/2015)
1.3853
1.3839
1.3859
1.3848
1.3854
Monday 15 June 2015 (15/06/2015)
1.3913
1.3854
1.3845
1.3842
1.3844
Friday 12 June 2015 (12/06/2015)
1.3813
1.3925
1.3900
1.3878
1.3889
Thursday 11 June 2015 (11/06/2015)
1.3837
1.3814
1.3827
1.3826
1.3827
Wednesday 10 June 2015 (10/06/2015)
1.3971
1.3833
1.3912
1.3908
1.3910
Tuesday 9 June 2015 (09/06/2015)
1.3994
1.3970
1.4041
1.3993
1.4017
Monday 8 June 2015 (08/06/2015)
1.3922
1.3998
1.4004
1.3949
1.3977
Friday 5 June 2015 (05/06/2015)
1.3934
1.3949
1.3910
1.3892
1.3901
Thursday 4 June 2015 (04/06/2015)
1.3751
1.3932
1.3946
1.3771
1.3859
Wednesday 3 June 2015 (03/06/2015)
1.3790
1.3753
1.3758
1.3739
1.3749
Tuesday 2 June 2015 (02/06/2015)
1.3901
1.3789
1.3897
1.3824
1.3861
Monday 1 June 2015 (01/06/2015)
1.3944
1.3900
1.3881
1.3842
1.3862

May

Friday 29 May 2015 (29/05/2015)
1.3855
1.3933
1.3922
1.3820
1.3871
Thursday 28 May 2015 (28/05/2015)
1.3622
1.3853
1.3748
1.3712
1.3730
Wednesday 27 May 2015 (27/05/2015)
1.3558
1.3624
1.3649
1.3604
1.3627
Tuesday 26 May 2015 (26/05/2015)
1.3524
1.3559
1.3574
1.3524
1.3549
Monday 25 May 2015 (25/05/2015)
1.3533
1.3523
1.3557
1.3550
1.3554
Friday 22 May 2015 (22/05/2015)
1.3519
1.3552
1.3582
1.3545
1.3564
Thursday 21 May 2015 (21/05/2015)
1.3550
1.3521
1.3566
1.3533
1.3550
Wednesday 20 May 2015 (20/05/2015)
1.3495
1.3553
1.3524
1.3477
1.3501
Tuesday 19 May 2015 (19/05/2015)
1.3506
1.3487
1.3480
1.3459
1.3470
Monday 18 May 2015 (18/05/2015)
1.3590
1.3508
1.3591
1.3555
1.3573
Friday 15 May 2015 (15/05/2015)
1.3569
1.3575
1.3560
1.3506
1.3533
Thursday 14 May 2015 (14/05/2015)
1.3445
1.3566
1.3534
1.3451
1.3493
Wednesday 13 May 2015 (13/05/2015)
1.3491
1.3446
1.3484
1.3434
1.3459
Tuesday 12 May 2015 (12/05/2015)
1.3569
1.3491
1.3586
1.3555
1.3571
Monday 11 May 2015 (11/05/2015)
1.3519
1.3567
1.3575
1.3551
1.3563
Friday 8 May 2015 (08/05/2015)
1.3725
1.3520
1.3726
1.3656
1.3691
Thursday 7 May 2015 (07/05/2015)
1.3696
1.3722
1.3781
1.3724
1.3753
Wednesday 6 May 2015 (06/05/2015)
1.3590
1.3697
1.3630
1.3601
1.3616
Tuesday 5 May 2015 (05/05/2015)
1.3662
1.3590
1.3612
1.3592
1.3602
Monday 4 May 2015 (04/05/2015)
1.3656
1.3664
1.3669
1.3669
1.3669
Friday 1 May 2015 (01/05/2015)
1.3571
1.3654
1.3650
1.3599
1.3625

April

Thursday 30 April 2015 (30/04/2015)
1.3293
1.3568
1.3464
1.3425
1.3445
Wednesday 29 April 2015 (29/04/2015)
1.3052
1.3294
1.3208
1.3105
1.3157
Tuesday 28 April 2015 (28/04/2015)
1.3329
1.3045
1.3245
1.3161
1.3203
Monday 27 April 2015 (27/04/2015)
1.3396
1.3328
1.3353
1.3343
1.3348
Friday 24 April 2015 (24/04/2015)
1.3472
1.3382
1.3451
1.3419
1.3435
Thursday 23 April 2015 (23/04/2015)
1.3268
1.3469
1.3461
1.3320
1.3391
Wednesday 22 April 2015 (22/04/2015)
1.3582
1.3271
1.3489
1.3282
1.3386
Tuesday 21 April 2015 (21/04/2015)
1.3540
1.3582
1.3537
1.3513
1.3525
Monday 20 April 2015 (20/04/2015)
1.3430
1.3540
1.3491
1.3438
1.3465
Friday 17 April 2015 (17/04/2015)
1.3404
1.3505
1.3450
1.3449
1.3450
Thursday 16 April 2015 (16/04/2015)
1.3503
1.3406
1.3423
1.3391
1.3407
Wednesday 15 April 2015 (15/04/2015)
1.3487
1.3499
1.3504
1.3474
1.3489
Tuesday 14 April 2015 (14/04/2015)
1.3473
1.3485
1.3492
1.3479
1.3486
Monday 13 April 2015 (13/04/2015)
1.3299
1.3474
1.3445
1.3347
1.3396
Friday 10 April 2015 (10/04/2015)
1.3297
1.3287
1.3310
1.3291
1.3301
Thursday 9 April 2015 (09/04/2015)
1.3469
1.3298
1.3467
1.3321
1.3394
Wednesday 8 April 2015 (08/04/2015)
1.3559
1.3466
1.3515
1.3467
1.3491
Tuesday 7 April 2015 (07/04/2015)
1.3733
1.3562
1.3703
1.3579
1.3641
Monday 6 April 2015 (06/04/2015)
1.3778
1.3744
1.3771
1.3739
1.3755
Friday 3 April 2015 (03/04/2015)
1.3608
1.3725
1.3735
1.3710
1.3723
Thursday 2 April 2015 (02/04/2015)
1.3608
1.3725
1.3735
1.3710
1.3723
Wednesday 1 April 2015 (01/04/2015)
1.3516
1.3608
1.3575
1.3528
1.3552

March

Tuesday 31 March 2015 (31/03/2015)
1.3512
1.3519
1.3512
1.3500
1.3506
Monday 30 March 2015 (30/03/2015)
1.3410
1.3512
1.3498
1.3485
1.3492
Friday 27 March 2015 (27/03/2015)
1.3265
1.3416
1.3340
1.3311
1.3326
Thursday 26 March 2015 (26/03/2015)
1.3283
1.3265
1.3335
1.3314
1.3325
Wednesday 25 March 2015 (25/03/2015)
1.3250
1.3284
1.3286
1.3238
1.3262
Tuesday 24 March 2015 (24/03/2015)
1.3136
1.3248
1.3270
1.3162
1.3216
Monday 23 March 2015 (23/03/2015)
1.3170
1.3135
1.3144
1.3141
1.3143
Friday 20 March 2015 (20/03/2015)
1.3204
1.3183
1.3214
1.3097
1.3156
Thursday 19 March 2015 (19/03/2015)
1.3153
1.3204
1.3176
1.3144
1.3160
Wednesday 18 March 2015 (18/03/2015)
1.3049
1.3151
1.3157
1.3079
1.3118
Tuesday 17 March 2015 (17/03/2015)
1.2986
1.3047
1.3040
1.3012
1.3026
Monday 16 March 2015 (16/03/2015)
1.3028
1.2988
1.3020
1.2987
1.3004
Friday 13 March 2015 (13/03/2015)
1.2945
1.3027
1.2974
1.2946
1.2960
Thursday 12 March 2015 (12/03/2015)
1.3048
1.2944
1.3033
1.2941
1.2987
Wednesday 11 March 2015 (11/03/2015)
1.3119
1.3046
1.3067
1.3049
1.3058
Tuesday 10 March 2015 (10/03/2015)
1.3171
1.3120
1.3178
1.3139
1.3159
Monday 9 March 2015 (09/03/2015)
1.3146
1.3170
1.3164
1.3152
1.3158
Friday 6 March 2015 (06/03/2015)
1.3193
1.3137
1.3182
1.3091
1.3137
Thursday 5 March 2015 (05/03/2015)
1.3282
1.3197
1.3241
1.3216
1.3229
Wednesday 4 March 2015 (04/03/2015)
1.3311
1.3279
1.3315
1.3301
1.3308
Tuesday 3 March 2015 (03/03/2015)
1.3438
1.3310
1.3402
1.3352
1.3377
Monday 2 March 2015 (02/03/2015)
1.3418
1.3438
1.3449
1.3445
1.3447

February

Friday 27 February 2015 (27/02/2015)
1.3457
1.3419
1.3485
1.3456
1.3471
Thursday 26 February 2015 (26/02/2015)
1.3371
1.3458
1.3421
1.3388
1.3405
Wednesday 25 February 2015 (25/02/2015)
1.3437
1.3371
1.3402
1.3368
1.3385
Tuesday 24 February 2015 (24/02/2015)
1.3495
1.3435
1.3569
1.3483
1.3526
Monday 23 February 2015 (23/02/2015)
1.3568
1.3494
1.3562
1.3477
1.3520
Friday 20 February 2015 (20/02/2015)
1.3516
1.3577
1.3568
1.3480
1.3524
Thursday 19 February 2015 (19/02/2015)
1.3588
1.3516
1.3591
1.3588
1.3590
Wednesday 18 February 2015 (18/02/2015)
1.3651
1.3587
1.3703
1.3599
1.3651
Tuesday 17 February 2015 (17/02/2015)
1.3811
1.3651
1.3776
1.3746
1.3761
Monday 16 February 2015 (16/02/2015)
1.3813
1.3808
1.3826
1.3814
1.3820
Friday 13 February 2015 (13/02/2015)
1.3891
1.3793
1.3868
1.3853
1.3861
Thursday 12 February 2015 (12/02/2015)
1.3960
1.3889
1.3976
1.3945
1.3961
Wednesday 11 February 2015 (11/02/2015)
1.3891
1.3957
1.3958
1.3906
1.3932
Tuesday 10 February 2015 (10/02/2015)
1.3877
1.3893
1.3891
1.3834
1.3863
Monday 9 February 2015 (09/02/2015)
1.3896
1.3878
1.3883
1.3876
1.3880
Friday 6 February 2015 (06/02/2015)
1.3922
1.3851
1.3880
1.3838
1.3859
Thursday 5 February 2015 (05/02/2015)
1.3927
1.3920
1.3905
1.3865
1.3885
Wednesday 4 February 2015 (04/02/2015)
1.3895
1.3927
1.3919
1.3826
1.3873
Tuesday 3 February 2015 (03/02/2015)
1.3814
1.3895
1.4027
1.3835
1.3931
Monday 2 February 2015 (02/02/2015)
1.3906
1.3810
1.3847
1.3842
1.3845

January

Friday 30 January 2015 (30/01/2015)
1.3946
1.3965
1.3985
1.3940
1.3963
Thursday 29 January 2015 (29/01/2015)
1.4008
1.3948
1.3993
1.3940
1.3967
Wednesday 28 January 2015 (28/01/2015)
1.3964
1.4010
1.3925
1.3875
1.3900
Tuesday 27 January 2015 (27/01/2015)
1.3976
1.3963
1.4071
1.3869
1.3970
Monday 26 January 2015 (26/01/2015)
1.4429
1.3981
1.4404
1.3989
1.4197
Friday 23 January 2015 (23/01/2015)
1.4308
1.4347
1.4360
1.4327
1.4344
Thursday 22 January 2015 (22/01/2015)
1.4398
1.4312
1.4333
1.4301
1.4317
Wednesday 21 January 2015 (21/01/2015)
1.3973
1.4393
1.4312
1.4086
1.4199
Tuesday 20 January 2015 (20/01/2015)
1.3839
1.3975
1.3946
1.3910
1.3928
Monday 19 January 2015 (19/01/2015)
1.4123
1.3846
1.4199
1.3891
1.4045
Friday 16 January 2015 (16/01/2015)
1.4503
1.4161
1.4446
1.3942
1.4194
Thursday 15 January 2015 (15/01/2015)
1.2044
1.4512
1.4490
1.2049
1.3270
Wednesday 14 January 2015 (14/01/2015)
1.2002
1.2045
1.2096
1.2007
1.2052
Tuesday 13 January 2015 (13/01/2015)
1.2081
1.2003
1.2060
1.2045
1.2053
Monday 12 January 2015 (12/01/2015)
1.2027
1.2080
1.2078
1.1983
1.2031
Friday 9 January 2015 (09/01/2015)
1.2087
1.2021
1.2090
1.2033
1.2062
Thursday 8 January 2015 (08/01/2015)
1.2205
1.2088
1.2164
1.2119
1.2142
Wednesday 7 January 2015 (07/01/2015)
1.2246
1.2204
1.2226
1.2220
1.2223
Tuesday 6 January 2015 (06/01/2015)
1.2285
1.2246
1.2281
1.2228
1.2255
Monday 5 January 2015 (05/01/2015)
1.2354
1.2286
1.2296
1.2256
1.2276
Friday 2 January 2015 (02/01/2015)
1.2289
1.2336
1.2325
1.2316
1.2321
Thursday 1 January 2015 (01/01/2015)
1.2356
1.2288
1.2328
1.2322
1.2325