Swiss Franc-Australian Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.502 on 24/08/2015

Lowest exchange rate of 2015: 1.1983 on 12/01/2015

Average exchange rate of 2015: 1.384

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Australian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.3881
1.3688
1.3790
1.3760
1.3775
Wednesday 30 December 2015 (30/12/2015)
1.3794
1.3880
1.3884
1.3839
1.3862
Tuesday 29 December 2015 (29/12/2015)
1.3952
1.3802
1.3925
1.3838
1.3882
Monday 28 December 2015 (28/12/2015)
1.4110
1.3960
1.4100
1.3937
1.4019
Friday 25 December 2015 (25/12/2015)
1.3951
1.3925
1.3947
1.3946
1.3947
Thursday 24 December 2015 (24/12/2015)
1.3951
1.3925
1.3947
1.3946
1.3947
Wednesday 23 December 2015 (23/12/2015)
1.3998
1.3952
1.4005
1.3967
1.3986
Tuesday 22 December 2015 (22/12/2015)
1.4015
1.3998
1.4017
1.4003
1.4010
Monday 21 December 2015 (21/12/2015)
1.4046
1.4016
1.4043
1.4034
1.4039
Friday 18 December 2015 (18/12/2015)
1.4080
1.4042
1.4093
1.4023
1.4058
Thursday 17 December 2015 (17/12/2015)
1.3956
1.4081
1.4042
1.4002
1.4022
Wednesday 16 December 2015 (16/12/2015)
1.4026
1.3962
1.4035
1.4034
1.4035
Tuesday 15 December 2015 (15/12/2015)
1.4021
1.4023
1.4050
1.4031
1.4041
Monday 14 December 2015 (14/12/2015)
1.4116
1.4018
1.4165
1.4048
1.4107
Friday 11 December 2015 (11/12/2015)
1.3903
1.4140
1.4133
1.3944
1.4039
Thursday 10 December 2015 (10/12/2015)
1.4065
1.3906
1.3976
1.3890
1.3933
Wednesday 9 December 2015 (09/12/2015)
1.3965
1.4072
1.4047
1.3937
1.3992
Tuesday 8 December 2015 (08/12/2015)
1.3758
1.3964
1.3928
1.3849
1.3889
Monday 7 December 2015 (07/12/2015)
1.3661
1.3762
1.3736
1.3659
1.3698
Friday 4 December 2015 (04/12/2015)
1.3717
1.3673
1.3684
1.3672
1.3678
Thursday 3 December 2015 (03/12/2015)
1.3434
1.3717
1.3593
1.3504
1.3549
Wednesday 2 December 2015 (02/12/2015)
1.3306
1.3438
1.3407
1.3319
1.3363
Tuesday 1 December 2015 (01/12/2015)
1.3445
1.3310
1.3411
1.3293
1.3352

November

Monday 30 November 2015 (30/11/2015)
1.3496
1.3446
1.3516
1.3443
1.3480
Friday 27 November 2015 (27/11/2015)
1.3515
1.3501
1.3515
1.3495
1.3505
Thursday 26 November 2015 (26/11/2015)
1.3473
1.3514
1.3521
1.3512
1.3517
Wednesday 25 November 2015 (25/11/2015)
1.3553
1.3501
1.3543
1.3495
1.3519
Tuesday 24 November 2015 (24/11/2015)
1.3662
1.3557
1.3634
1.3592
1.3613
Monday 23 November 2015 (23/11/2015)
1.3551
1.3656
1.3666
1.3627
1.3647
Friday 20 November 2015 (20/11/2015)
1.3719
1.3553
1.3700
1.3559
1.3630
Thursday 19 November 2015 (19/11/2015)
1.3790
1.3723
1.3768
1.3704
1.3736
Wednesday 18 November 2015 (18/11/2015)
1.3860
1.3789
1.3875
1.3840
1.3858
Tuesday 17 November 2015 (17/11/2015)
1.3952
1.3858
1.3896
1.3867
1.3882
Monday 16 November 2015 (16/11/2015)
1.3951
1.3955
1.3984
1.3952
1.3968
Friday 13 November 2015 (13/11/2015)
1.4026
1.3933
1.3979
1.3942
1.3961
Thursday 12 November 2015 (12/11/2015)
1.4104
1.4030
1.4070
1.3971
1.4021
Wednesday 11 November 2015 (11/11/2015)
1.4137
1.4099
1.4107
1.4106
1.4107
Tuesday 10 November 2015 (10/11/2015)
1.4140
1.4133
1.4133
1.4128
1.4131
Monday 9 November 2015 (09/11/2015)
1.4161
1.4141
1.4156
1.4143
1.4150
Friday 6 November 2015 (06/11/2015)
1.4061
1.4102
1.4146
1.4039
1.4093
Thursday 5 November 2015 (05/11/2015)
1.4084
1.4064
1.4063
1.4050
1.4057
Wednesday 4 November 2015 (04/11/2015)
1.4045
1.4083
1.4061
1.4013
1.4037
Tuesday 3 November 2015 (03/11/2015)
1.4191
1.4044
1.4114
1.4077
1.4096
Monday 2 November 2015 (02/11/2015)
1.4257
1.4184
1.4208
1.4176
1.4192

October

Friday 30 October 2015 (30/10/2015)
1.4288
1.4177
1.4236
1.4213
1.4225
Thursday 29 October 2015 (29/10/2015)
1.4138
1.4284
1.4256
1.4211
1.4234
Wednesday 28 October 2015 (28/10/2015)
1.4089
1.4132
1.4181
1.4131
1.4156
Tuesday 27 October 2015 (27/10/2015)
1.4018
1.4089
1.4104
1.4039
1.4072
Monday 26 October 2015 (26/10/2015)
1.4194
1.4021
1.4112
1.4057
1.4085
Friday 23 October 2015 (23/10/2015)
1.4250
1.4139
1.4218
1.4104
1.4161
Thursday 22 October 2015 (22/10/2015)
1.4454
1.4253
1.4404
1.4336
1.4370
Wednesday 21 October 2015 (21/10/2015)
1.4405
1.4452
1.4440
1.4437
1.4439
Tuesday 20 October 2015 (20/10/2015)
1.4424
1.4403
1.4426
1.4423
1.4425
Monday 19 October 2015 (19/10/2015)
1.4448
1.4427
1.4416
1.4406
1.4411
Friday 16 October 2015 (16/10/2015)
1.4378
1.4435
1.4425
1.4336
1.4381
Thursday 15 October 2015 (15/10/2015)
1.4421
1.4359
1.4397
1.4327
1.4362
Wednesday 14 October 2015 (14/10/2015)
1.4412
1.4423
1.4466
1.4418
1.4442
Tuesday 13 October 2015 (13/10/2015)
1.4108
1.4410
1.4328
1.4235
1.4282
Monday 12 October 2015 (12/10/2015)
1.4229
1.4109
1.4186
1.4122
1.4154
Friday 9 October 2015 (09/10/2015)
1.4267
1.4175
1.4243
1.4181
1.4212
Thursday 8 October 2015 (08/10/2015)
1.4248
1.4260
1.4338
1.4286
1.4312
Wednesday 7 October 2015 (07/10/2015)
1.4431
1.4249
1.4375
1.4268
1.4322
Tuesday 6 October 2015 (06/10/2015)
1.4463
1.4436
1.4476
1.4432
1.4454
Monday 5 October 2015 (05/10/2015)
1.4594
1.4467
1.4560
1.4486
1.4523
Friday 2 October 2015 (02/10/2015)
1.4556
1.4601
1.4633
1.4628
1.4631
Thursday 1 October 2015 (01/10/2015)
1.4636
1.4556
1.4573
1.4527
1.4550

September

Wednesday 30 September 2015 (30/09/2015)
1.4728
1.4642
1.4632
1.4614
1.4623
Tuesday 29 September 2015 (29/09/2015)
1.4696
1.4734
1.4784
1.4692
1.4738
Monday 28 September 2015 (28/09/2015)
1.4543
1.4695
1.4612
1.4571
1.4592
Friday 25 September 2015 (25/09/2015)
1.4594
1.4535
1.4602
1.4552
1.4577
Thursday 24 September 2015 (24/09/2015)
1.4570
1.4592
1.4722
1.4657
1.4690
Wednesday 23 September 2015 (23/09/2015)
1.4463
1.4572
1.4569
1.4558
1.4564
Tuesday 22 September 2015 (22/09/2015)
1.4429
1.4464
1.4487
1.4434
1.4461
Monday 21 September 2015 (21/09/2015)
1.4353
1.4428
1.4411
1.4386
1.4399
Friday 18 September 2015 (18/09/2015)
1.4525
1.4353
1.4438
1.4415
1.4427
Thursday 17 September 2015 (17/09/2015)
1.4313
1.4526
1.4413
1.4357
1.4385
Wednesday 16 September 2015 (16/09/2015)
1.4376
1.4310
1.4350
1.4329
1.4340
Tuesday 15 September 2015 (15/09/2015)
1.4469
1.4376
1.4479
1.4387
1.4433
Monday 14 September 2015 (14/09/2015)
1.4567
1.4468
1.4561
1.4426
1.4494
Friday 11 September 2015 (11/09/2015)
1.4530
1.4548
1.4551
1.4517
1.4534
Thursday 10 September 2015 (10/09/2015)
1.4613
1.4529
1.4640
1.4498
1.4569
Wednesday 9 September 2015 (09/09/2015)
1.4553
1.4608
1.4585
1.4524
1.4555
Tuesday 8 September 2015 (08/09/2015)
1.4817
1.4556
1.4717
1.4633
1.4675
Monday 7 September 2015 (07/09/2015)
1.4891
1.4812
1.4830
1.4800
1.4815
Friday 4 September 2015 (04/09/2015)
1.4640
1.4896
1.4802
1.4749
1.4776
Thursday 3 September 2015 (03/09/2015)
1.4660
1.4639
1.4662
1.4635
1.4649
Wednesday 2 September 2015 (02/09/2015)
1.4859
1.4657
1.4807
1.4751
1.4779
Tuesday 1 September 2015 (01/09/2015)
1.4537
1.4859
1.4697
1.4668
1.4683

August

Monday 31 August 2015 (31/08/2015)
1.4509
1.4533
1.4575
1.4528
1.4552
Friday 28 August 2015 (28/08/2015)
1.4440
1.4501
1.4524
1.4485
1.4505
Thursday 27 August 2015 (27/08/2015)
1.4709
1.4441
1.4651
1.4573
1.4612
Wednesday 26 August 2015 (26/08/2015)
1.4935
1.4704
1.4906
1.4814
1.4860
Tuesday 25 August 2015 (25/08/2015)
1.5020
1.4934
1.4844
1.4811
1.4828
Monday 24 August 2015 (24/08/2015)
1.4486
1.5020
1.5020
1.4688
1.4854
Friday 21 August 2015 (21/08/2015)
1.4216
1.4433
1.4364
1.4285
1.4325
Thursday 20 August 2015 (20/08/2015)
1.4092
1.4217
1.4174
1.4167
1.4171
Wednesday 19 August 2015 (19/08/2015)
1.3936
1.4091
1.4056
1.3983
1.4020
Tuesday 18 August 2015 (18/08/2015)
1.3856
1.3940
1.3941
1.3883
1.3912
Monday 17 August 2015 (17/08/2015)
1.3878
1.3857
1.3870
1.3863
1.3867
Friday 14 August 2015 (14/08/2015)
1.3916
1.3875
1.3895
1.3872
1.3884
Thursday 13 August 2015 (13/08/2015)
1.3891
1.3917
1.3930
1.3900
1.3915
Wednesday 12 August 2015 (12/08/2015)
1.3852
1.3893
1.3976
1.3958
1.3967
Tuesday 11 August 2015 (11/08/2015)
1.3712
1.3856
1.3875
1.3731
1.3803
Monday 10 August 2015 (10/08/2015)
1.3747
1.3713
1.3755
1.3729
1.3742
Friday 7 August 2015 (07/08/2015)
1.3873
1.3695
1.3813
1.3757
1.3785
Thursday 6 August 2015 (06/08/2015)
1.3886
1.3874
1.3889
1.3877
1.3883
Wednesday 5 August 2015 (05/08/2015)
1.3849
1.3885
1.3877
1.3873
1.3875
Tuesday 4 August 2015 (04/08/2015)
1.4165
1.3848
1.4072
1.3944
1.4008
Monday 3 August 2015 (03/08/2015)
1.4158
1.4163
1.4181
1.4179
1.4180

July

Friday 31 July 2015 (31/07/2015)
1.4147
1.4175
1.4237
1.4220
1.4229
Thursday 30 July 2015 (30/07/2015)
1.4160
1.4147
1.4173
1.4124
1.4149
Wednesday 29 July 2015 (29/07/2015)
1.4164
1.4161
1.4187
1.4166
1.4177
Tuesday 28 July 2015 (28/07/2015)
1.4285
1.4165
1.4221
1.4216
1.4219
Monday 27 July 2015 (27/07/2015)
1.4298
1.4287
1.4357
1.4284
1.4321
Friday 24 July 2015 (24/07/2015)
1.4168
1.4259
1.4282
1.4182
1.4232
Thursday 23 July 2015 (23/07/2015)
1.4125
1.4166
1.4171
1.4151
1.4161
Wednesday 22 July 2015 (22/07/2015)
1.4064
1.4122
1.4097
1.4066
1.4082
Tuesday 21 July 2015 (21/07/2015)
1.4066
1.4063
1.4121
1.4047
1.4084
Monday 20 July 2015 (20/07/2015)
1.4092
1.4063
1.4143
1.4094
1.4119
Friday 17 July 2015 (17/07/2015)
1.4105
1.4097
1.4109
1.4094
1.4102
Thursday 16 July 2015 (16/07/2015)
1.4235
1.4103
1.4196
1.4111
1.4154
Wednesday 15 July 2015 (15/07/2015)
1.4196
1.4236
1.4255
1.4163
1.4209
Tuesday 14 July 2015 (14/07/2015)
1.4210
1.4201
1.4265
1.4202
1.4234
Monday 13 July 2015 (13/07/2015)
1.4321
1.4209
1.4275
1.4257
1.4266
Friday 10 July 2015 (10/07/2015)
1.4171
1.4320
1.4330
1.4169
1.4250
Thursday 9 July 2015 (09/07/2015)
1.4239
1.4166
1.4189
1.4157
1.4173
Wednesday 8 July 2015 (08/07/2015)
1.4181
1.4240
1.4293
1.4243
1.4268
Tuesday 7 July 2015 (07/07/2015)
1.4145
1.4178
1.4211
1.4179
1.4195
Monday 6 July 2015 (06/07/2015)
1.4214
1.4146
1.4151
1.4138
1.4145
Friday 3 July 2015 (03/07/2015)
1.3880
1.4137
1.4118
1.3966
1.4042
Thursday 2 July 2015 (02/07/2015)
1.3794
1.3884
1.3869
1.3850
1.3860
Wednesday 1 July 2015 (01/07/2015)
1.3870
1.3794
1.3843
1.3798
1.3821

June

Tuesday 30 June 2015 (30/06/2015)
1.4078
1.3870
1.3998
1.3926
1.3962
Monday 29 June 2015 (29/06/2015)
1.3945
1.4078
1.4035
1.3964
1.4000
Friday 26 June 2015 (26/06/2015)
1.3800
1.3986
1.3973
1.3897
1.3935
Thursday 25 June 2015 (25/06/2015)
1.3901
1.3800
1.3837
1.3789
1.3813
Wednesday 24 June 2015 (24/06/2015)
1.3839
1.3902
1.3889
1.3853
1.3871
Tuesday 23 June 2015 (23/06/2015)
1.4045
1.3841
1.3953
1.3887
1.3920
Monday 22 June 2015 (22/06/2015)
1.4031
1.4042
1.4026
1.4015
1.4021
Friday 19 June 2015 (19/06/2015)
1.3918
1.4019
1.3979
1.3971
1.3975
Thursday 18 June 2015 (18/06/2015)
1.3995
1.3917
1.4020
1.3919
1.3970
Wednesday 17 June 2015 (17/06/2015)
1.3838
1.3995
1.4034
1.3968
1.4001
Tuesday 16 June 2015 (16/06/2015)
1.3853
1.3839
1.3859
1.3848
1.3854
Monday 15 June 2015 (15/06/2015)
1.3913
1.3854
1.3845
1.3842
1.3844
Friday 12 June 2015 (12/06/2015)
1.3813
1.3925
1.3900
1.3878
1.3889
Thursday 11 June 2015 (11/06/2015)
1.3837
1.3814
1.3827
1.3826
1.3827
Wednesday 10 June 2015 (10/06/2015)
1.3971
1.3833
1.3912
1.3908
1.3910
Tuesday 9 June 2015 (09/06/2015)
1.3994
1.3970
1.4041
1.3993
1.4017
Monday 8 June 2015 (08/06/2015)
1.3922
1.3998
1.4004
1.3949
1.3977
Friday 5 June 2015 (05/06/2015)
1.3934
1.3949
1.3910
1.3892
1.3901
Thursday 4 June 2015 (04/06/2015)
1.3751
1.3932
1.3946
1.3771
1.3859
Wednesday 3 June 2015 (03/06/2015)
1.3790
1.3753
1.3758
1.3739
1.3749
Tuesday 2 June 2015 (02/06/2015)
1.3901
1.3789
1.3897
1.3824
1.3861
Monday 1 June 2015 (01/06/2015)
1.3944
1.3900
1.3881
1.3842
1.3862

May

Friday 29 May 2015 (29/05/2015)
1.3855
1.3933
1.3922
1.3820
1.3871
Thursday 28 May 2015 (28/05/2015)
1.3622
1.3853
1.3748
1.3712
1.3730
Wednesday 27 May 2015 (27/05/2015)
1.3558
1.3624
1.3649
1.3604
1.3627
Tuesday 26 May 2015 (26/05/2015)
1.3524
1.3559
1.3574
1.3524
1.3549
Monday 25 May 2015 (25/05/2015)
1.3533
1.3523
1.3557
1.3550
1.3554
Friday 22 May 2015 (22/05/2015)
1.3519
1.3552
1.3582
1.3545
1.3564
Thursday 21 May 2015 (21/05/2015)
1.3550
1.3521
1.3566
1.3533
1.3550
Wednesday 20 May 2015 (20/05/2015)
1.3495
1.3553
1.3524
1.3477
1.3501
Tuesday 19 May 2015 (19/05/2015)
1.3506
1.3487
1.3480
1.3459
1.3470
Monday 18 May 2015 (18/05/2015)
1.3590
1.3508
1.3591
1.3555
1.3573
Friday 15 May 2015 (15/05/2015)
1.3569
1.3575
1.3560
1.3506
1.3533
Thursday 14 May 2015 (14/05/2015)
1.3445
1.3566
1.3534
1.3451
1.3493
Wednesday 13 May 2015 (13/05/2015)
1.3491
1.3446
1.3484
1.3434
1.3459
Tuesday 12 May 2015 (12/05/2015)
1.3569
1.3491
1.3586
1.3555
1.3571
Monday 11 May 2015 (11/05/2015)
1.3519
1.3567
1.3575
1.3551
1.3563
Friday 8 May 2015 (08/05/2015)
1.3725
1.3520
1.3726
1.3656
1.3691
Thursday 7 May 2015 (07/05/2015)
1.3696
1.3722
1.3781
1.3724
1.3753
Wednesday 6 May 2015 (06/05/2015)
1.3590
1.3697
1.3630
1.3601
1.3616
Tuesday 5 May 2015 (05/05/2015)
1.3662
1.3590
1.3612
1.3592
1.3602
Monday 4 May 2015 (04/05/2015)
1.3656
1.3664
1.3669
1.3669
1.3669
Friday 1 May 2015 (01/05/2015)
1.3571
1.3654
1.3650
1.3599
1.3625

April

Thursday 30 April 2015 (30/04/2015)
1.3293
1.3568
1.3464
1.3425
1.3445
Wednesday 29 April 2015 (29/04/2015)
1.3052
1.3294
1.3208
1.3105
1.3157
Tuesday 28 April 2015 (28/04/2015)
1.3329
1.3045
1.3245
1.3161
1.3203
Monday 27 April 2015 (27/04/2015)
1.3396
1.3328
1.3353
1.3343
1.3348
Friday 24 April 2015 (24/04/2015)
1.3472
1.3382
1.3451
1.3419
1.3435
Thursday 23 April 2015 (23/04/2015)
1.3268
1.3469
1.3461
1.3320
1.3391
Wednesday 22 April 2015 (22/04/2015)
1.3582
1.3271
1.3489
1.3282
1.3386
Tuesday 21 April 2015 (21/04/2015)
1.3540
1.3582
1.3537
1.3513
1.3525
Monday 20 April 2015 (20/04/2015)
1.3430
1.3540
1.3491
1.3438
1.3465
Friday 17 April 2015 (17/04/2015)
1.3404
1.3505
1.3450
1.3449
1.3450
Thursday 16 April 2015 (16/04/2015)
1.3503
1.3406
1.3423
1.3391
1.3407
Wednesday 15 April 2015 (15/04/2015)
1.3487
1.3499
1.3504
1.3474
1.3489
Tuesday 14 April 2015 (14/04/2015)
1.3473
1.3485
1.3492
1.3479
1.3486
Monday 13 April 2015 (13/04/2015)
1.3299
1.3474
1.3445
1.3347
1.3396
Friday 10 April 2015 (10/04/2015)
1.3297
1.3287
1.3310
1.3291
1.3301
Thursday 9 April 2015 (09/04/2015)
1.3469
1.3298
1.3467
1.3321
1.3394
Wednesday 8 April 2015 (08/04/2015)
1.3559
1.3466
1.3515
1.3467
1.3491
Tuesday 7 April 2015 (07/04/2015)
1.3733
1.3562
1.3703
1.3579
1.3641
Monday 6 April 2015 (06/04/2015)
1.3778
1.3744
1.3771
1.3739
1.3755
Friday 3 April 2015 (03/04/2015)
1.3608
1.3725
1.3735
1.3710
1.3723
Thursday 2 April 2015 (02/04/2015)
1.3608
1.3725
1.3735
1.3710
1.3723
Wednesday 1 April 2015 (01/04/2015)
1.3516
1.3608
1.3575
1.3528
1.3552

March

Tuesday 31 March 2015 (31/03/2015)
1.3512
1.3519
1.3512
1.3500
1.3506
Monday 30 March 2015 (30/03/2015)
1.3410
1.3512
1.3498
1.3485
1.3492
Friday 27 March 2015 (27/03/2015)
1.3265
1.3416
1.3340
1.3311
1.3326
Thursday 26 March 2015 (26/03/2015)
1.3283
1.3265
1.3335
1.3314
1.3325
Wednesday 25 March 2015 (25/03/2015)
1.3250
1.3284
1.3286
1.3238
1.3262
Tuesday 24 March 2015 (24/03/2015)
1.3136
1.3248
1.3270
1.3162
1.3216
Monday 23 March 2015 (23/03/2015)
1.3170
1.3135
1.3144
1.3141
1.3143
Friday 20 March 2015 (20/03/2015)
1.3204
1.3183
1.3214
1.3097
1.3156
Thursday 19 March 2015 (19/03/2015)
1.3153
1.3204
1.3176
1.3144
1.3160
Wednesday 18 March 2015 (18/03/2015)
1.3049
1.3151
1.3157
1.3079
1.3118
Tuesday 17 March 2015 (17/03/2015)
1.2986
1.3047
1.3040
1.3012
1.3026
Monday 16 March 2015 (16/03/2015)
1.3028
1.2988
1.3020
1.2987
1.3004
Friday 13 March 2015 (13/03/2015)
1.2945
1.3027
1.2974
1.2946
1.2960
Thursday 12 March 2015 (12/03/2015)
1.3048
1.2944
1.3033
1.2941
1.2987
Wednesday 11 March 2015 (11/03/2015)
1.3119
1.3046
1.3067
1.3049
1.3058
Tuesday 10 March 2015 (10/03/2015)
1.3171
1.3120
1.3178
1.3139
1.3159
Monday 9 March 2015 (09/03/2015)
1.3146
1.3170
1.3164
1.3152
1.3158
Friday 6 March 2015 (06/03/2015)
1.3193
1.3137
1.3182
1.3091
1.3137
Thursday 5 March 2015 (05/03/2015)
1.3282
1.3197
1.3241
1.3216
1.3229
Wednesday 4 March 2015 (04/03/2015)
1.3311
1.3279
1.3315
1.3301
1.3308
Tuesday 3 March 2015 (03/03/2015)
1.3438
1.3310
1.3402
1.3352
1.3377
Monday 2 March 2015 (02/03/2015)
1.3418
1.3438
1.3449
1.3445
1.3447

February

Friday 27 February 2015 (27/02/2015)
1.3457
1.3419
1.3485
1.3456
1.3471
Thursday 26 February 2015 (26/02/2015)
1.3371
1.3458
1.3421
1.3388
1.3405
Wednesday 25 February 2015 (25/02/2015)
1.3437
1.3371
1.3402
1.3368
1.3385
Tuesday 24 February 2015 (24/02/2015)
1.3495
1.3435
1.3569
1.3483
1.3526
Monday 23 February 2015 (23/02/2015)
1.3568
1.3494
1.3562
1.3477
1.3520
Friday 20 February 2015 (20/02/2015)
1.3516
1.3577
1.3568
1.3480
1.3524
Thursday 19 February 2015 (19/02/2015)
1.3588
1.3516
1.3591
1.3588
1.3590
Wednesday 18 February 2015 (18/02/2015)
1.3651
1.3587
1.3703
1.3599
1.3651
Tuesday 17 February 2015 (17/02/2015)
1.3811
1.3651
1.3776
1.3746
1.3761
Monday 16 February 2015 (16/02/2015)
1.3813
1.3808
1.3826
1.3814
1.3820
Friday 13 February 2015 (13/02/2015)
1.3891
1.3793
1.3868
1.3853
1.3861
Thursday 12 February 2015 (12/02/2015)
1.3960
1.3889
1.3976
1.3945
1.3961
Wednesday 11 February 2015 (11/02/2015)
1.3891
1.3957
1.3958
1.3906
1.3932
Tuesday 10 February 2015 (10/02/2015)
1.3877
1.3893
1.3891
1.3834
1.3863
Monday 9 February 2015 (09/02/2015)
1.3896
1.3878
1.3883
1.3876
1.3880
Friday 6 February 2015 (06/02/2015)
1.3922
1.3851
1.3880
1.3838
1.3859
Thursday 5 February 2015 (05/02/2015)
1.3927
1.3920
1.3905
1.3865
1.3885
Wednesday 4 February 2015 (04/02/2015)
1.3895
1.3927
1.3919
1.3826
1.3873
Tuesday 3 February 2015 (03/02/2015)
1.3814
1.3895
1.4027
1.3835
1.3931
Monday 2 February 2015 (02/02/2015)
1.3906
1.3810
1.3847
1.3842
1.3845

January

Friday 30 January 2015 (30/01/2015)
1.3946
1.3965
1.3985
1.3940
1.3963
Thursday 29 January 2015 (29/01/2015)
1.4008
1.3948
1.3993
1.3940
1.3967
Wednesday 28 January 2015 (28/01/2015)
1.3964
1.4010
1.3925
1.3875
1.3900
Tuesday 27 January 2015 (27/01/2015)
1.3976
1.3963
1.4071
1.3869
1.3970
Monday 26 January 2015 (26/01/2015)
1.4429
1.3981
1.4404
1.3989
1.4197
Friday 23 January 2015 (23/01/2015)
1.4308
1.4347
1.4360
1.4327
1.4344
Thursday 22 January 2015 (22/01/2015)
1.4398
1.4312
1.4333
1.4301
1.4317
Wednesday 21 January 2015 (21/01/2015)
1.3973
1.4393
1.4312
1.4086
1.4199
Tuesday 20 January 2015 (20/01/2015)
1.3839
1.3975
1.3946
1.3910
1.3928
Monday 19 January 2015 (19/01/2015)
1.4123
1.3846
1.4199
1.3891
1.4045
Friday 16 January 2015 (16/01/2015)
1.4503
1.4161
1.4446
1.3942
1.4194
Thursday 15 January 2015 (15/01/2015)
1.2044
1.4512
1.4490
1.2049
1.3270
Wednesday 14 January 2015 (14/01/2015)
1.2002
1.2045
1.2096
1.2007
1.2052
Tuesday 13 January 2015 (13/01/2015)
1.2081
1.2003
1.2060
1.2045
1.2053
Monday 12 January 2015 (12/01/2015)
1.2027
1.2080
1.2078
1.1983
1.2031
Friday 9 January 2015 (09/01/2015)
1.2087
1.2021
1.2090
1.2033
1.2062
Thursday 8 January 2015 (08/01/2015)
1.2205
1.2088
1.2164
1.2119
1.2142
Wednesday 7 January 2015 (07/01/2015)
1.2246
1.2204
1.2226
1.2220
1.2223
Tuesday 6 January 2015 (06/01/2015)
1.2285
1.2246
1.2281
1.2228
1.2255
Monday 5 January 2015 (05/01/2015)
1.2354
1.2286
1.2296
1.2256
1.2276
Friday 2 January 2015 (02/01/2015)
1.2289
1.2336
1.2325
1.2316
1.2321
Thursday 1 January 2015 (01/01/2015)
1.2356
1.2288
1.2328
1.2322
1.2325