Swiss Franc-Australian Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.2837, reached on 24/01/2014

The lowest level of 2014 was 1.1459 reached 05/09/2014

The average level of 2014 was 1.2125

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/AUD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2356
1.2288
1.2328
1.2322
1.2325
Tuesday 30 December 2014 (30/12/2014)
1.2424
1.2357
1.2407
1.2376
1.2392
Monday 29 December 2014 (29/12/2014)
1.2455
1.2423
1.2474
1.2428
1.2451
Friday 26 December 2014 (26/12/2014)
1.2513
1.2427
1.2493
1.2480
1.2487
Thursday 25 December 2014 (25/12/2014)
1.2490
1.2503
1.2510
1.2494
1.2502
Wednesday 24 December 2014 (24/12/2014)
1.2490
1.2503
1.2510
1.2494
1.2502
Tuesday 23 December 2014 (23/12/2014)
1.2496
1.2489
1.2551
1.2480
1.2516
Monday 22 December 2014 (22/12/2014)
1.2470
1.2495
1.2494
1.2488
1.2491
Friday 19 December 2014 (19/12/2014)
1.2499
1.2472
1.2487
1.2470
1.2479
Thursday 18 December 2014 (18/12/2014)
1.2650
1.2499
1.2553
1.2506
1.2530
Wednesday 17 December 2014 (17/12/2014)
1.2675
1.2652
1.2718
1.2613
1.2666
Tuesday 16 December 2014 (16/12/2014)
1.2611
1.2675
1.2672
1.2630
1.2651
Monday 15 December 2014 (15/12/2014)
1.2608
1.2611
1.2616
1.2592
1.2604
Friday 12 December 2014 (12/12/2014)
1.2491
1.2583
1.2524
1.2522
1.2523
Thursday 11 December 2014 (11/12/2014)
1.2441
1.2490
1.2508
1.2450
1.2479
Wednesday 10 December 2014 (10/12/2014)
1.2415
1.2439
1.2431
1.2379
1.2405
Tuesday 9 December 2014 (09/12/2014)
1.2353
1.2414
1.2443
1.2378
1.2411
Monday 8 December 2014 (08/12/2014)
1.2312
1.2353
1.2320
1.2295
1.2308
Friday 5 December 2014 (05/12/2014)
1.2280
1.2275
1.2289
1.2266
1.2278
Thursday 4 December 2014 (04/12/2014)
1.2172
1.2280
1.2276
1.2215
1.2246
Wednesday 3 December 2014 (03/12/2014)
1.2180
1.2170
1.2160
1.2160
1.2160
Tuesday 2 December 2014 (02/12/2014)
1.2195
1.2180
1.2207
1.2142
1.2175
Monday 1 December 2014 (01/12/2014)
1.2231
1.2206
1.2216
1.2215
1.2216

November

Friday 28 November 2014 (28/11/2014)
1.2142
1.2180
1.2187
1.2156
1.2172
Thursday 27 November 2014 (27/11/2014)
1.2168
1.2140
1.2174
1.2122
1.2148
Wednesday 26 November 2014 (26/11/2014)
1.2160
1.2168
1.2189
1.2132
1.2161
Tuesday 25 November 2014 (25/11/2014)
1.2006
1.2160
1.2145
1.2030
1.2088
Monday 24 November 2014 (24/11/2014)
1.1855
1.2006
1.1992
1.1876
1.1934
Friday 21 November 2014 (21/11/2014)
1.2099
1.1890
1.1980
1.1966
1.1973
Thursday 20 November 2014 (20/11/2014)
1.2124
1.2102
1.2143
1.2126
1.2135
Wednesday 19 November 2014 (19/11/2014)
1.1966
1.2124
1.2119
1.1992
1.2056
Tuesday 18 November 2014 (18/11/2014)
1.1900
1.1966
1.1938
1.1932
1.1935
Monday 17 November 2014 (17/11/2014)
1.1890
1.1899
1.1901
1.1895
1.1898
Friday 14 November 2014 (14/11/2014)
1.1899
1.1918
1.1922
1.1908
1.1915
Thursday 13 November 2014 (13/11/2014)
1.1866
1.1901
1.1915
1.1889
1.1902
Wednesday 12 November 2014 (12/11/2014)
1.1936
1.1867
1.1911
1.1873
1.1892
Tuesday 11 November 2014 (11/11/2014)
1.1980
1.1935
1.1996
1.1927
1.1962
Monday 10 November 2014 (10/11/2014)
1.1979
1.1979
1.1984
1.1973
1.1979
Friday 7 November 2014 (07/11/2014)
1.2004
1.1990
1.2018
1.1974
1.1996
Thursday 6 November 2014 (06/11/2014)
1.2070
1.2003
1.2075
1.2056
1.2066
Wednesday 5 November 2014 (05/11/2014)
1.1921
1.2069
1.2090
1.1933
1.2012
Tuesday 4 November 2014 (04/11/2014)
1.1926
1.1922
1.1967
1.1923
1.1945
Monday 3 November 2014 (03/11/2014)
1.1862
1.1926
1.1910
1.1847
1.1879

October

Friday 31 October 2014 (31/10/2014)
1.1839
1.1806
1.1826
1.1813
1.1820
Thursday 30 October 2014 (30/10/2014)
1.1902
1.1840
1.1904
1.1867
1.1886
Wednesday 29 October 2014 (29/10/2014)
1.1921
1.1905
1.1928
1.1886
1.1907
Tuesday 28 October 2014 (28/10/2014)
1.1964
1.1922
1.1961
1.1927
1.1944
Monday 27 October 2014 (27/10/2014)
1.1935
1.1964
1.1961
1.1939
1.1950
Friday 24 October 2014 (24/10/2014)
1.1961
1.1953
1.2000
1.1929
1.1965
Thursday 23 October 2014 (23/10/2014)
1.1943
1.1962
1.1963
1.1934
1.1949
Wednesday 22 October 2014 (22/10/2014)
1.2002
1.1944
1.2017
1.1970
1.1994
Tuesday 21 October 2014 (21/10/2014)
1.2075
1.2001
1.2050
1.2038
1.2044
Monday 20 October 2014 (20/10/2014)
1.2054
1.2076
1.2063
1.2053
1.2058
Friday 17 October 2014 (17/10/2014)
1.2116
1.2086
1.2096
1.2079
1.2088
Thursday 16 October 2014 (16/10/2014)
1.2050
1.2116
1.2127
1.2063
1.2095
Wednesday 15 October 2014 (15/10/2014)
1.2033
1.2049
1.2079
1.2027
1.2053
Tuesday 14 October 2014 (14/10/2014)
1.2025
1.2033
1.2024
1.2003
1.2014
Monday 13 October 2014 (13/10/2014)
1.2021
1.2026
1.2079
1.2020
1.2050
Friday 10 October 2014 (10/10/2014)
1.1933
1.2030
1.2021
1.1979
1.2000
Thursday 9 October 2014 (09/10/2014)
1.1883
1.1931
1.1937
1.1864
1.1901
Wednesday 8 October 2014 (08/10/2014)
1.1853
1.1884
1.1916
1.1875
1.1896
Tuesday 7 October 2014 (07/10/2014)
1.1907
1.1852
1.1880
1.1841
1.1861
Monday 6 October 2014 (06/10/2014)
1.1889
1.1907
1.1922
1.1875
1.1899
Friday 3 October 2014 (03/10/2014)
1.1908
1.1916
1.1937
1.1904
1.1921
Thursday 2 October 2014 (02/10/2014)
1.1968
1.1907
1.1963
1.1905
1.1934
Wednesday 1 October 2014 (01/10/2014)
1.1972
1.1972
1.2027
1.1969
1.1998

September

Tuesday 30 September 2014 (30/09/2014)
1.2058
1.1971
1.2019
1.1992
1.2006
Monday 29 September 2014 (29/09/2014)
1.2006
1.2056
1.2073
1.2015
1.2044
Friday 26 September 2014 (26/09/2014)
1.2022
1.1991
1.2038
1.1992
1.2015
Thursday 25 September 2014 (25/09/2014)
1.1904
1.2022
1.1981
1.1914
1.1948
Wednesday 24 September 2014 (24/09/2014)
1.2035
1.1904
1.1994
1.1949
1.1972
Tuesday 23 September 2014 (23/09/2014)
1.1991
1.2035
1.2043
1.1988
1.2016
Monday 22 September 2014 (22/09/2014)
1.1899
1.1991
1.1987
1.1903
1.1945
Friday 19 September 2014 (19/09/2014)
1.1916
1.1906
1.1955
1.1891
1.1923
Thursday 18 September 2014 (18/09/2014)
1.1860
1.1915
1.1914
1.1887
1.1901
Wednesday 17 September 2014 (17/09/2014)
1.1789
1.1860
1.1857
1.1794
1.1826
Tuesday 16 September 2014 (16/09/2014)
1.1844
1.1790
1.1868
1.1832
1.1850
Monday 15 September 2014 (15/09/2014)
1.1913
1.1843
1.1872
1.1846
1.1859
Friday 12 September 2014 (12/09/2014)
1.1746
1.1851
1.1817
1.1775
1.1796
Thursday 11 September 2014 (11/09/2014)
1.1662
1.1743
1.1740
1.1598
1.1669
Wednesday 10 September 2014 (10/09/2014)
1.1648
1.1659
1.1678
1.1643
1.1661
Tuesday 9 September 2014 (09/09/2014)
1.1518
1.1647
1.1593
1.1546
1.1570
Monday 8 September 2014 (08/09/2014)
1.1462
1.1517
1.1500
1.1472
1.1486
Friday 5 September 2014 (05/09/2014)
1.1477
1.1449
1.1476
1.1459
1.1468
Thursday 4 September 2014 (04/09/2014)
1.1658
1.1478
1.1562
1.1551
1.1557
Wednesday 3 September 2014 (03/09/2014)
1.1734
1.1659
1.1721
1.1651
1.1686
Tuesday 2 September 2014 (02/09/2014)
1.1652
1.1733
1.1727
1.1692
1.1710
Monday 1 September 2014 (01/09/2014)
1.1665
1.1653
1.1654
1.1650
1.1652

August

Friday 29 August 2014 (29/08/2014)
1.1679
1.1661
1.1692
1.1665
1.1679
Thursday 28 August 2014 (28/08/2014)
1.1706
1.1680
1.1698
1.1684
1.1691
Wednesday 27 August 2014 (27/08/2014)
1.1710
1.1708
1.1703
1.1697
1.1700
Tuesday 26 August 2014 (26/08/2014)
1.1749
1.1710
1.1761
1.1725
1.1743
Monday 25 August 2014 (25/08/2014)
1.1725
1.1749
1.1742
1.1741
1.1742
Friday 22 August 2014 (22/08/2014)
1.1794
1.1743
1.1774
1.1760
1.1767
Thursday 21 August 2014 (21/08/2014)
1.1786
1.1794
1.1831
1.1794
1.1813
Wednesday 20 August 2014 (20/08/2014)
1.1823
1.1788
1.1817
1.1808
1.1813
Tuesday 19 August 2014 (19/08/2014)
1.1829
1.1823
1.1826
1.1811
1.1819
Monday 18 August 2014 (18/08/2014)
1.1872
1.1830
1.1874
1.1845
1.1860
Friday 15 August 2014 (15/08/2014)
1.1836
1.1885
1.1873
1.1855
1.1864
Thursday 14 August 2014 (14/08/2014)
1.1845
1.1836
1.1870
1.1848
1.1859
Wednesday 13 August 2014 (13/08/2014)
1.1886
1.1844
1.1854
1.1844
1.1849
Tuesday 12 August 2014 (12/08/2014)
1.1908
1.1887
1.1874
1.1865
1.1870
Monday 11 August 2014 (11/08/2014)
1.1902
1.1908
1.1909
1.1898
1.1904
Friday 8 August 2014 (08/08/2014)
1.1868
1.1908
1.1910
1.1886
1.1898
Thursday 7 August 2014 (07/08/2014)
1.1778
1.1866
1.1872
1.1800
1.1836
Wednesday 6 August 2014 (06/08/2014)
1.1821
1.1779
1.1824
1.1764
1.1794
Tuesday 5 August 2014 (05/08/2014)
1.1814
1.1822
1.1819
1.1809
1.1814
Monday 4 August 2014 (04/08/2014)
1.1860
1.1816
1.1842
1.1825
1.1834
Friday 1 August 2014 (01/08/2014)
1.1837
1.1854
1.1856
1.1844
1.1850

July

Thursday 31 July 2014 (31/07/2014)
1.1791
1.1837
1.1829
1.1819
1.1824
Wednesday 30 July 2014 (30/07/2014)
1.1750
1.1792
1.1799
1.1754
1.1777
Tuesday 29 July 2014 (29/07/2014)
1.1760
1.1750
1.1766
1.1762
1.1764
Monday 28 July 2014 (28/07/2014)
1.1765
1.1760
1.1771
1.1758
1.1765
Friday 25 July 2014 (25/07/2014)
1.1765
1.1766
1.1769
1.1760
1.1765
Thursday 24 July 2014 (24/07/2014)
1.1719
1.1764
1.1751
1.1733
1.1742
Wednesday 23 July 2014 (23/07/2014)
1.1798
1.1721
1.1786
1.1723
1.1755
Tuesday 22 July 2014 (22/07/2014)
1.1880
1.1797
1.1843
1.1823
1.1833
Monday 21 July 2014 (21/07/2014)
1.1862
1.1880
1.1866
1.1862
1.1864
Friday 18 July 2014 (18/07/2014)
1.1916
1.1845
1.1920
1.1859
1.1890
Thursday 17 July 2014 (17/07/2014)
1.1884
1.1916
1.1896
1.1867
1.1882
Wednesday 16 July 2014 (16/07/2014)
1.1915
1.1882
1.1921
1.1914
1.1918
Tuesday 15 July 2014 (15/07/2014)
1.1935
1.1915
1.1942
1.1939
1.1941
Monday 14 July 2014 (14/07/2014)
1.1945
1.1936
1.1943
1.1942
1.1943
Friday 11 July 2014 (11/07/2014)
1.1931
1.1925
1.1935
1.1926
1.1931
Thursday 10 July 2014 (10/07/2014)
1.1924
1.1930
1.1950
1.1910
1.1930
Wednesday 9 July 2014 (09/07/2014)
1.1913
1.1922
1.1922
1.1911
1.1917
Tuesday 8 July 2014 (08/07/2014)
1.1940
1.1913
1.1927
1.1905
1.1916
Monday 7 July 2014 (07/07/2014)
1.1938
1.1940
1.1941
1.1938
1.1940
Friday 4 July 2014 (04/07/2014)
1.1977
1.1942
1.1959
1.1952
1.1956
Thursday 3 July 2014 (03/07/2014)
1.1913
1.1978
1.1984
1.1931
1.1958
Wednesday 2 July 2014 (02/07/2014)
1.1865
1.1914
1.1918
1.1867
1.1893
Tuesday 1 July 2014 (01/07/2014)
1.1953
1.1863
1.1934
1.1905
1.1920

June

Monday 30 June 2014 (30/06/2014)
1.1925
1.1954
1.1959
1.1930
1.1945
Friday 27 June 2014 (27/06/2014)
1.1886
1.1913
1.1905
1.1892
1.1899
Thursday 26 June 2014 (26/06/2014)
1.1907
1.1886
1.1907
1.1884
1.1896
Wednesday 25 June 2014 (25/06/2014)
1.1943
1.1907
1.1951
1.1921
1.1936
Tuesday 24 June 2014 (24/06/2014)
1.1871
1.1943
1.1911
1.1899
1.1905
Monday 23 June 2014 (23/06/2014)
1.1909
1.1871
1.1895
1.1841
1.1868
Friday 20 June 2014 (20/06/2014)
1.1903
1.1900
1.1899
1.1887
1.1893
Thursday 19 June 2014 (19/06/2014)
1.1863
1.1900
1.1902
1.1889
1.1896
Wednesday 18 June 2014 (18/06/2014)
1.1909
1.1866
1.1908
1.1884
1.1896
Tuesday 17 June 2014 (17/06/2014)
1.1855
1.1908
1.1905
1.1868
1.1887
Monday 16 June 2014 (16/06/2014)
1.1826
1.1857
1.1850
1.1839
1.1845
Friday 13 June 2014 (13/06/2014)
1.1807
1.1815
1.1833
1.1811
1.1822
Thursday 12 June 2014 (12/06/2014)
1.1842
1.1807
1.1808
1.1801
1.1805
Wednesday 11 June 2014 (11/06/2014)
1.1865
1.1841
1.1840
1.1834
1.1837
Tuesday 10 June 2014 (10/06/2014)
1.1916
1.1866
1.1897
1.1862
1.1880
Monday 9 June 2014 (09/06/2014)
1.1991
1.1914
1.1962
1.1941
1.1952
Friday 6 June 2014 (06/06/2014)
1.2011
1.1991
1.1992
1.1988
1.1990
Thursday 5 June 2014 (05/06/2014)
1.2014
1.2011
1.2015
1.1948
1.1982
Wednesday 4 June 2014 (04/06/2014)
1.2041
1.2014
1.2036
1.2006
1.2021
Tuesday 3 June 2014 (03/06/2014)
1.2025
1.2040
1.2037
1.2031
1.2034
Monday 2 June 2014 (02/06/2014)
1.1999
1.2034
1.2050
1.1999
1.2025

May

Friday 30 May 2014 (30/05/2014)
1.1966
1.2000
1.1997
1.1971
1.1984
Thursday 29 May 2014 (29/05/2014)
1.2050
1.1966
1.2081
1.1988
1.2035
Wednesday 28 May 2014 (28/05/2014)
1.2043
1.2050
1.2055
1.2046
1.2051
Tuesday 27 May 2014 (27/05/2014)
1.2100
1.2042
1.2074
1.2050
1.2062
Monday 26 May 2014 (26/05/2014)
1.2082
1.2099
1.2087
1.2080
1.2084
Friday 23 May 2014 (23/05/2014)
1.2120
1.2092
1.2103
1.2086
1.2095
Thursday 22 May 2014 (22/05/2014)
1.2117
1.2122
1.2122
1.2094
1.2108
Wednesday 21 May 2014 (21/05/2014)
1.2127
1.2101
1.2152
1.2128
1.2140
Tuesday 20 May 2014 (20/05/2014)
1.2012
1.2128
1.2102
1.2012
1.2057
Monday 19 May 2014 (19/05/2014)
1.1974
1.2012
1.2013
1.1991
1.2002
Friday 16 May 2014 (16/05/2014)
1.1974
1.1962
1.1987
1.1982
1.1985
Thursday 15 May 2014 (15/05/2014)
1.1984
1.1994
1.2000
1.1964
1.1982
Wednesday 14 May 2014 (14/05/2014)
1.1995
1.1983
1.1983
1.1963
1.1973
Tuesday 13 May 2014 (13/05/2014)
1.2031
1.2000
1.2054
1.2021
1.2038
Monday 12 May 2014 (12/05/2014)
1.2054
1.2031
1.2053
1.2030
1.2042
Friday 9 May 2014 (09/05/2014)
1.2119
1.2048
1.2111
1.2060
1.2086
Thursday 8 May 2014 (08/05/2014)
1.2234
1.2119
1.2209
1.2195
1.2202
Wednesday 7 May 2014 (07/05/2014)
1.2231
1.2235
1.2247
1.2238
1.2243
Tuesday 6 May 2014 (06/05/2014)
1.2285
1.2230
1.2269
1.2249
1.2259
Monday 5 May 2014 (05/05/2014)
1.2264
1.2283
1.2311
1.2274
1.2293
Friday 2 May 2014 (02/05/2014)
1.2262
1.2279
1.2295
1.2284
1.2290
Thursday 1 May 2014 (01/05/2014)
1.2229
1.2263
1.2269
1.2227
1.2248

April

Wednesday 30 April 2014 (30/04/2014)
1.2213
1.2228
1.2253
1.2206
1.2230
Tuesday 29 April 2014 (29/04/2014)
1.2272
1.2213
1.2274
1.2240
1.2257
Monday 28 April 2014 (28/04/2014)
1.2228
1.2272
1.2251
1.2218
1.2235
Friday 25 April 2014 (25/04/2014)
1.2244
1.2228
1.2245
1.2225
1.2235
Thursday 24 April 2014 (24/04/2014)
1.2181
1.2243
1.2224
1.2194
1.2209
Wednesday 23 April 2014 (23/04/2014)
1.2062
1.2184
1.2183
1.2132
1.2158
Tuesday 22 April 2014 (22/04/2014)
1.2113
1.2063
1.2086
1.2071
1.2079
Monday 21 April 2014 (21/04/2014)
1.2124
1.2112
1.2126
1.2125
1.2126
Friday 18 April 2014 (18/04/2014)
1.2101
1.2135
1.2146
1.2139
1.2143
Thursday 17 April 2014 (17/04/2014)
1.2101
1.2135
1.2146
1.2139
1.2143
Wednesday 16 April 2014 (16/04/2014)
1.2137
1.2100
1.2136
1.2121
1.2129
Tuesday 15 April 2014 (15/04/2014)
1.2064
1.2136
1.2147
1.2090
1.2119
Monday 14 April 2014 (14/04/2014)
1.2130
1.2062
1.2122
1.2099
1.2111
Friday 11 April 2014 (11/04/2014)
1.2120
1.2151
1.2173
1.2143
1.2158
Thursday 10 April 2014 (10/04/2014)
1.2108
1.2121
1.2123
1.2072
1.2098
Wednesday 9 April 2014 (09/04/2014)
1.2094
1.2106
1.2106
1.2093
1.2100
Tuesday 8 April 2014 (08/04/2014)
1.2152
1.2093
1.2115
1.2099
1.2107
Monday 7 April 2014 (07/04/2014)
1.2049
1.2149
1.2135
1.2097
1.2116
Friday 4 April 2014 (04/04/2014)
1.2158
1.2067
1.2129
1.2057
1.2093
Thursday 3 April 2014 (03/04/2014)
1.2195
1.2158
1.2221
1.2211
1.2216
Wednesday 2 April 2014 (02/04/2014)
1.2241
1.2195
1.2252
1.2217
1.2235
Tuesday 1 April 2014 (01/04/2014)
1.2202
1.2242
1.2227
1.2217
1.2222

March

Monday 31 March 2014 (31/03/2014)
1.2215
1.2202
1.2224
1.2211
1.2218
Friday 28 March 2014 (28/03/2014)
1.2181
1.2189
1.2176
1.2076
1.2126
Thursday 27 March 2014 (27/03/2014)
1.2247
1.2181
1.2223
1.2219
1.2221
Wednesday 26 March 2014 (26/03/2014)
1.2362
1.2248
1.2306
1.2270
1.2288
Tuesday 25 March 2014 (25/03/2014)
1.2431
1.2360
1.2409
1.2345
1.2377
Monday 24 March 2014 (24/03/2014)
1.2472
1.2431
1.2454
1.2436
1.2445
Friday 21 March 2014 (21/03/2014)
1.2517
1.2468
1.2523
1.2425
1.2474
Thursday 20 March 2014 (20/03/2014)
1.2558
1.2516
1.2539
1.2523
1.2531
Wednesday 19 March 2014 (19/03/2014)
1.2548
1.2558
1.2561
1.2543
1.2552
Tuesday 18 March 2014 (18/03/2014)
1.2602
1.2549
1.2633
1.2519
1.2576
Monday 17 March 2014 (17/03/2014)
1.2730
1.2602
1.2703
1.2600
1.2652
Friday 14 March 2014 (14/03/2014)
1.2660
1.2690
1.2689
1.2687
1.2688
Thursday 13 March 2014 (13/03/2014)
1.2731
1.2660
1.2696
1.2634
1.2665
Wednesday 12 March 2014 (12/03/2014)
1.2684
1.2731
1.2728
1.2727
1.2728
Tuesday 11 March 2014 (11/03/2014)
1.2629
1.2684
1.2664
1.2600
1.2632
Monday 10 March 2014 (10/03/2014)
1.2618
1.2630
1.2627
1.2602
1.2615
Friday 7 March 2014 (07/03/2014)
1.2492
1.2558
1.2518
1.2509
1.2514
Thursday 6 March 2014 (06/03/2014)
1.2544
1.2494
1.2529
1.2484
1.2507
Wednesday 5 March 2014 (05/03/2014)
1.2590
1.2545
1.2546
1.2542
1.2544
Tuesday 4 March 2014 (04/03/2014)
1.2672
1.2592
1.2626
1.2625
1.2626
Monday 3 March 2014 (03/03/2014)
1.2754
1.2670
1.2761
1.2685
1.2723

February

Friday 28 February 2014 (28/02/2014)
1.2558
1.2729
1.2646
1.2635
1.2641
Thursday 27 February 2014 (27/02/2014)
1.2520
1.2557
1.2589
1.2549
1.2569
Wednesday 26 February 2014 (26/02/2014)
1.2503
1.2516
1.2524
1.2499
1.2512
Tuesday 25 February 2014 (25/02/2014)
1.2451
1.2501
1.2500
1.2463
1.2482
Monday 24 February 2014 (24/02/2014)
1.2537
1.2450
1.2557
1.2500
1.2529
Friday 21 February 2014 (21/02/2014)
1.2480
1.2550
1.2556
1.2514
1.2535
Thursday 20 February 2014 (20/02/2014)
1.2503
1.2483
1.2554
1.2498
1.2526
Wednesday 19 February 2014 (19/02/2014)
1.2474
1.2502
1.2480
1.2464
1.2472
Tuesday 18 February 2014 (18/02/2014)
1.2421
1.2475
1.2432
1.2411
1.2422
Monday 17 February 2014 (17/02/2014)
1.2379
1.2419
1.2415
1.2412
1.2414
Friday 14 February 2014 (14/02/2014)
1.2465
1.2396
1.2428
1.2423
1.2426
Thursday 13 February 2014 (13/02/2014)
1.2299
1.2465
1.2437
1.2377
1.2407
Wednesday 12 February 2014 (12/02/2014)
1.2315
1.2299
1.2289
1.2284
1.2287
Tuesday 11 February 2014 (11/02/2014)
1.2460
1.2316
1.2405
1.2372
1.2389
Monday 10 February 2014 (10/02/2014)
1.2414
1.2459
1.2474
1.2464
1.2469
Friday 7 February 2014 (07/02/2014)
1.2385
1.2432
1.2406
1.2394
1.2400
Thursday 6 February 2014 (06/02/2014)
1.2419
1.2387
1.2399
1.2396
1.2398
Wednesday 5 February 2014 (05/02/2014)
1.2398
1.2419
1.2441
1.2422
1.2432
Tuesday 4 February 2014 (04/02/2014)
1.2683
1.2398
1.2635
1.2452
1.2544
Monday 3 February 2014 (03/02/2014)
1.2574
1.2682
1.2620
1.2601
1.2611

January

Friday 31 January 2014 (31/01/2014)
1.2596
1.2607
1.2684
1.2601
1.2643
Thursday 30 January 2014 (30/01/2014)
1.2795
1.2595
1.2741
1.2670
1.2706
Wednesday 29 January 2014 (29/01/2014)
1.2694
1.2794
1.2715
1.2690
1.2703
Tuesday 28 January 2014 (28/01/2014)
1.2768
1.2695
1.2719
1.2656
1.2688
Monday 27 January 2014 (27/01/2014)
1.2854
1.2768
1.2820
1.2774
1.2797
Friday 24 January 2014 (24/01/2014)
1.2710
1.2869
1.2837
1.2815
1.2826
Thursday 23 January 2014 (23/01/2014)
1.2393
1.2709
1.2583
1.2560
1.2572
Wednesday 22 January 2014 (22/01/2014)
1.2477
1.2392
1.2411
1.2356
1.2384
Tuesday 21 January 2014 (21/01/2014)
1.2469
1.2477
1.2463
1.2442
1.2453
Monday 20 January 2014 (20/01/2014)
1.2529
1.2471
1.2508
1.2474
1.2491
Friday 17 January 2014 (17/01/2014)
1.2528
1.2507
1.2526
1.2519
1.2523
Thursday 16 January 2014 (16/01/2014)
1.2345
1.2529
1.2504
1.2414
1.2459
Wednesday 15 January 2014 (15/01/2014)
1.2358
1.2343
1.2381
1.2348
1.2365
Tuesday 14 January 2014 (14/01/2014)
1.2285
1.2357
1.2363
1.2283
1.2323
Monday 13 January 2014 (13/01/2014)
1.2322
1.2286
1.2324
1.2234
1.2279
Friday 10 January 2014 (10/01/2014)
1.2390
1.2317
1.2414
1.2326
1.2370
Thursday 9 January 2014 (09/01/2014)
1.2328
1.2390
1.2372
1.2363
1.2368
Wednesday 8 January 2014 (08/01/2014)
1.2322
1.2328
1.2336
1.2323
1.2330
Tuesday 7 January 2014 (07/01/2014)
1.2336
1.2321
1.2350
1.2339
1.2345
Monday 6 January 2014 (06/01/2014)
1.2368
1.2335
1.2363
1.2338
1.2351
Friday 3 January 2014 (03/01/2014)
1.2483
1.2355
1.2446
1.2336
1.2391
Thursday 2 January 2014 (02/01/2014)
1.2606
1.2482
1.2567
1.2445
1.2506
Wednesday 1 January 2014 (01/01/2014)
1.2652
1.2553
1.2593
1.2561
1.2577