Swiss Franc-Australian Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.2837 on 24/01/2014

Lowest exchange rate of 2014: 1.1459 on 05/09/2014

Average exchange rate of 2014: 1.2125

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Australian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2356
1.2288
1.2328
1.2322
1.2325
Tuesday 30 December 2014 (30/12/2014)
1.2424
1.2357
1.2407
1.2376
1.2392
Monday 29 December 2014 (29/12/2014)
1.2455
1.2423
1.2474
1.2428
1.2451
Friday 26 December 2014 (26/12/2014)
1.2513
1.2427
1.2493
1.2480
1.2487
Thursday 25 December 2014 (25/12/2014)
1.2490
1.2503
1.2510
1.2494
1.2502
Wednesday 24 December 2014 (24/12/2014)
1.2490
1.2503
1.2510
1.2494
1.2502
Tuesday 23 December 2014 (23/12/2014)
1.2496
1.2489
1.2551
1.2480
1.2516
Monday 22 December 2014 (22/12/2014)
1.2470
1.2495
1.2494
1.2488
1.2491
Friday 19 December 2014 (19/12/2014)
1.2499
1.2472
1.2487
1.2470
1.2479
Thursday 18 December 2014 (18/12/2014)
1.2650
1.2499
1.2553
1.2506
1.2530
Wednesday 17 December 2014 (17/12/2014)
1.2675
1.2652
1.2718
1.2613
1.2666
Tuesday 16 December 2014 (16/12/2014)
1.2611
1.2675
1.2672
1.2630
1.2651
Monday 15 December 2014 (15/12/2014)
1.2608
1.2611
1.2616
1.2592
1.2604
Friday 12 December 2014 (12/12/2014)
1.2491
1.2583
1.2524
1.2522
1.2523
Thursday 11 December 2014 (11/12/2014)
1.2441
1.2490
1.2508
1.2450
1.2479
Wednesday 10 December 2014 (10/12/2014)
1.2415
1.2439
1.2431
1.2379
1.2405
Tuesday 9 December 2014 (09/12/2014)
1.2353
1.2414
1.2443
1.2378
1.2411
Monday 8 December 2014 (08/12/2014)
1.2312
1.2353
1.2320
1.2295
1.2308
Friday 5 December 2014 (05/12/2014)
1.2280
1.2275
1.2289
1.2266
1.2278
Thursday 4 December 2014 (04/12/2014)
1.2172
1.2280
1.2276
1.2215
1.2246
Wednesday 3 December 2014 (03/12/2014)
1.2180
1.2170
1.2160
1.2160
1.2160
Tuesday 2 December 2014 (02/12/2014)
1.2195
1.2180
1.2207
1.2142
1.2175
Monday 1 December 2014 (01/12/2014)
1.2231
1.2206
1.2216
1.2215
1.2216

November

Friday 28 November 2014 (28/11/2014)
1.2142
1.2180
1.2187
1.2156
1.2172
Thursday 27 November 2014 (27/11/2014)
1.2168
1.2140
1.2174
1.2122
1.2148
Wednesday 26 November 2014 (26/11/2014)
1.2160
1.2168
1.2189
1.2132
1.2161
Tuesday 25 November 2014 (25/11/2014)
1.2006
1.2160
1.2145
1.2030
1.2088
Monday 24 November 2014 (24/11/2014)
1.1855
1.2006
1.1992
1.1876
1.1934
Friday 21 November 2014 (21/11/2014)
1.2099
1.1890
1.1980
1.1966
1.1973
Thursday 20 November 2014 (20/11/2014)
1.2124
1.2102
1.2143
1.2126
1.2135
Wednesday 19 November 2014 (19/11/2014)
1.1966
1.2124
1.2119
1.1992
1.2056
Tuesday 18 November 2014 (18/11/2014)
1.1900
1.1966
1.1938
1.1932
1.1935
Monday 17 November 2014 (17/11/2014)
1.1890
1.1899
1.1901
1.1895
1.1898
Friday 14 November 2014 (14/11/2014)
1.1899
1.1918
1.1922
1.1908
1.1915
Thursday 13 November 2014 (13/11/2014)
1.1866
1.1901
1.1915
1.1889
1.1902
Wednesday 12 November 2014 (12/11/2014)
1.1936
1.1867
1.1911
1.1873
1.1892
Tuesday 11 November 2014 (11/11/2014)
1.1980
1.1935
1.1996
1.1927
1.1962
Monday 10 November 2014 (10/11/2014)
1.1979
1.1979
1.1984
1.1973
1.1979
Friday 7 November 2014 (07/11/2014)
1.2004
1.1990
1.2018
1.1974
1.1996
Thursday 6 November 2014 (06/11/2014)
1.2070
1.2003
1.2075
1.2056
1.2066
Wednesday 5 November 2014 (05/11/2014)
1.1921
1.2069
1.2090
1.1933
1.2012
Tuesday 4 November 2014 (04/11/2014)
1.1926
1.1922
1.1967
1.1923
1.1945
Monday 3 November 2014 (03/11/2014)
1.1862
1.1926
1.1910
1.1847
1.1879

October

Friday 31 October 2014 (31/10/2014)
1.1839
1.1806
1.1826
1.1813
1.1820
Thursday 30 October 2014 (30/10/2014)
1.1902
1.1840
1.1904
1.1867
1.1886
Wednesday 29 October 2014 (29/10/2014)
1.1921
1.1905
1.1928
1.1886
1.1907
Tuesday 28 October 2014 (28/10/2014)
1.1964
1.1922
1.1961
1.1927
1.1944
Monday 27 October 2014 (27/10/2014)
1.1935
1.1964
1.1961
1.1939
1.1950
Friday 24 October 2014 (24/10/2014)
1.1961
1.1953
1.2000
1.1929
1.1965
Thursday 23 October 2014 (23/10/2014)
1.1943
1.1962
1.1963
1.1934
1.1949
Wednesday 22 October 2014 (22/10/2014)
1.2002
1.1944
1.2017
1.1970
1.1994
Tuesday 21 October 2014 (21/10/2014)
1.2075
1.2001
1.2050
1.2038
1.2044
Monday 20 October 2014 (20/10/2014)
1.2054
1.2076
1.2063
1.2053
1.2058
Friday 17 October 2014 (17/10/2014)
1.2116
1.2086
1.2096
1.2079
1.2088
Thursday 16 October 2014 (16/10/2014)
1.2050
1.2116
1.2127
1.2063
1.2095
Wednesday 15 October 2014 (15/10/2014)
1.2033
1.2049
1.2079
1.2027
1.2053
Tuesday 14 October 2014 (14/10/2014)
1.2025
1.2033
1.2024
1.2003
1.2014
Monday 13 October 2014 (13/10/2014)
1.2021
1.2026
1.2079
1.2020
1.2050
Friday 10 October 2014 (10/10/2014)
1.1933
1.2030
1.2021
1.1979
1.2000
Thursday 9 October 2014 (09/10/2014)
1.1883
1.1931
1.1937
1.1864
1.1901
Wednesday 8 October 2014 (08/10/2014)
1.1853
1.1884
1.1916
1.1875
1.1896
Tuesday 7 October 2014 (07/10/2014)
1.1907
1.1852
1.1880
1.1841
1.1861
Monday 6 October 2014 (06/10/2014)
1.1889
1.1907
1.1922
1.1875
1.1899
Friday 3 October 2014 (03/10/2014)
1.1908
1.1916
1.1937
1.1904
1.1921
Thursday 2 October 2014 (02/10/2014)
1.1968
1.1907
1.1963
1.1905
1.1934
Wednesday 1 October 2014 (01/10/2014)
1.1972
1.1972
1.2027
1.1969
1.1998

September

Tuesday 30 September 2014 (30/09/2014)
1.2058
1.1971
1.2019
1.1992
1.2006
Monday 29 September 2014 (29/09/2014)
1.2006
1.2056
1.2073
1.2015
1.2044
Friday 26 September 2014 (26/09/2014)
1.2022
1.1991
1.2038
1.1992
1.2015
Thursday 25 September 2014 (25/09/2014)
1.1904
1.2022
1.1981
1.1914
1.1948
Wednesday 24 September 2014 (24/09/2014)
1.2035
1.1904
1.1994
1.1949
1.1972
Tuesday 23 September 2014 (23/09/2014)
1.1991
1.2035
1.2043
1.1988
1.2016
Monday 22 September 2014 (22/09/2014)
1.1899
1.1991
1.1987
1.1903
1.1945
Friday 19 September 2014 (19/09/2014)
1.1916
1.1906
1.1955
1.1891
1.1923
Thursday 18 September 2014 (18/09/2014)
1.1860
1.1915
1.1914
1.1887
1.1901
Wednesday 17 September 2014 (17/09/2014)
1.1789
1.1860
1.1857
1.1794
1.1826
Tuesday 16 September 2014 (16/09/2014)
1.1844
1.1790
1.1868
1.1832
1.1850
Monday 15 September 2014 (15/09/2014)
1.1913
1.1843
1.1872
1.1846
1.1859
Friday 12 September 2014 (12/09/2014)
1.1746
1.1851
1.1817
1.1775
1.1796
Thursday 11 September 2014 (11/09/2014)
1.1662
1.1743
1.1740
1.1598
1.1669
Wednesday 10 September 2014 (10/09/2014)
1.1648
1.1659
1.1678
1.1643
1.1661
Tuesday 9 September 2014 (09/09/2014)
1.1518
1.1647
1.1593
1.1546
1.1570
Monday 8 September 2014 (08/09/2014)
1.1462
1.1517
1.1500
1.1472
1.1486
Friday 5 September 2014 (05/09/2014)
1.1477
1.1449
1.1476
1.1459
1.1468
Thursday 4 September 2014 (04/09/2014)
1.1658
1.1478
1.1562
1.1551
1.1557
Wednesday 3 September 2014 (03/09/2014)
1.1734
1.1659
1.1721
1.1651
1.1686
Tuesday 2 September 2014 (02/09/2014)
1.1652
1.1733
1.1727
1.1692
1.1710
Monday 1 September 2014 (01/09/2014)
1.1665
1.1653
1.1654
1.1650
1.1652

August

Friday 29 August 2014 (29/08/2014)
1.1679
1.1661
1.1692
1.1665
1.1679
Thursday 28 August 2014 (28/08/2014)
1.1706
1.1680
1.1698
1.1684
1.1691
Wednesday 27 August 2014 (27/08/2014)
1.1710
1.1708
1.1703
1.1697
1.1700
Tuesday 26 August 2014 (26/08/2014)
1.1749
1.1710
1.1761
1.1725
1.1743
Monday 25 August 2014 (25/08/2014)
1.1725
1.1749
1.1742
1.1741
1.1742
Friday 22 August 2014 (22/08/2014)
1.1794
1.1743
1.1774
1.1760
1.1767
Thursday 21 August 2014 (21/08/2014)
1.1786
1.1794
1.1831
1.1794
1.1813
Wednesday 20 August 2014 (20/08/2014)
1.1823
1.1788
1.1817
1.1808
1.1813
Tuesday 19 August 2014 (19/08/2014)
1.1829
1.1823
1.1826
1.1811
1.1819
Monday 18 August 2014 (18/08/2014)
1.1872
1.1830
1.1874
1.1845
1.1860
Friday 15 August 2014 (15/08/2014)
1.1836
1.1885
1.1873
1.1855
1.1864
Thursday 14 August 2014 (14/08/2014)
1.1845
1.1836
1.1870
1.1848
1.1859
Wednesday 13 August 2014 (13/08/2014)
1.1886
1.1844
1.1854
1.1844
1.1849
Tuesday 12 August 2014 (12/08/2014)
1.1908
1.1887
1.1874
1.1865
1.1870
Monday 11 August 2014 (11/08/2014)
1.1902
1.1908
1.1909
1.1898
1.1904
Friday 8 August 2014 (08/08/2014)
1.1868
1.1908
1.1910
1.1886
1.1898
Thursday 7 August 2014 (07/08/2014)
1.1778
1.1866
1.1872
1.1800
1.1836
Wednesday 6 August 2014 (06/08/2014)
1.1821
1.1779
1.1824
1.1764
1.1794
Tuesday 5 August 2014 (05/08/2014)
1.1814
1.1822
1.1819
1.1809
1.1814
Monday 4 August 2014 (04/08/2014)
1.1860
1.1816
1.1842
1.1825
1.1834
Friday 1 August 2014 (01/08/2014)
1.1837
1.1854
1.1856
1.1844
1.1850

July

Thursday 31 July 2014 (31/07/2014)
1.1791
1.1837
1.1829
1.1819
1.1824
Wednesday 30 July 2014 (30/07/2014)
1.1750
1.1792
1.1799
1.1754
1.1777
Tuesday 29 July 2014 (29/07/2014)
1.1760
1.1750
1.1766
1.1762
1.1764
Monday 28 July 2014 (28/07/2014)
1.1765
1.1760
1.1771
1.1758
1.1765
Friday 25 July 2014 (25/07/2014)
1.1765
1.1766
1.1769
1.1760
1.1765
Thursday 24 July 2014 (24/07/2014)
1.1719
1.1764
1.1751
1.1733
1.1742
Wednesday 23 July 2014 (23/07/2014)
1.1798
1.1721
1.1786
1.1723
1.1755
Tuesday 22 July 2014 (22/07/2014)
1.1880
1.1797
1.1843
1.1823
1.1833
Monday 21 July 2014 (21/07/2014)
1.1862
1.1880
1.1866
1.1862
1.1864
Friday 18 July 2014 (18/07/2014)
1.1916
1.1845
1.1920
1.1859
1.1890
Thursday 17 July 2014 (17/07/2014)
1.1884
1.1916
1.1896
1.1867
1.1882
Wednesday 16 July 2014 (16/07/2014)
1.1915
1.1882
1.1921
1.1914
1.1918
Tuesday 15 July 2014 (15/07/2014)
1.1935
1.1915
1.1942
1.1939
1.1941
Monday 14 July 2014 (14/07/2014)
1.1945
1.1936
1.1943
1.1942
1.1943
Friday 11 July 2014 (11/07/2014)
1.1931
1.1925
1.1935
1.1926
1.1931
Thursday 10 July 2014 (10/07/2014)
1.1924
1.1930
1.1950
1.1910
1.1930
Wednesday 9 July 2014 (09/07/2014)
1.1913
1.1922
1.1922
1.1911
1.1917
Tuesday 8 July 2014 (08/07/2014)
1.1940
1.1913
1.1927
1.1905
1.1916
Monday 7 July 2014 (07/07/2014)
1.1938
1.1940
1.1941
1.1938
1.1940
Friday 4 July 2014 (04/07/2014)
1.1977
1.1942
1.1959
1.1952
1.1956
Thursday 3 July 2014 (03/07/2014)
1.1913
1.1978
1.1984
1.1931
1.1958
Wednesday 2 July 2014 (02/07/2014)
1.1865
1.1914
1.1918
1.1867
1.1893
Tuesday 1 July 2014 (01/07/2014)
1.1953
1.1863
1.1934
1.1905
1.1920

June

Monday 30 June 2014 (30/06/2014)
1.1925
1.1954
1.1959
1.1930
1.1945
Friday 27 June 2014 (27/06/2014)
1.1886
1.1913
1.1905
1.1892
1.1899
Thursday 26 June 2014 (26/06/2014)
1.1907
1.1886
1.1907
1.1884
1.1896
Wednesday 25 June 2014 (25/06/2014)
1.1943
1.1907
1.1951
1.1921
1.1936
Tuesday 24 June 2014 (24/06/2014)
1.1871
1.1943
1.1911
1.1899
1.1905
Monday 23 June 2014 (23/06/2014)
1.1909
1.1871
1.1895
1.1841
1.1868
Friday 20 June 2014 (20/06/2014)
1.1903
1.1900
1.1899
1.1887
1.1893
Thursday 19 June 2014 (19/06/2014)
1.1863
1.1900
1.1902
1.1889
1.1896
Wednesday 18 June 2014 (18/06/2014)
1.1909
1.1866
1.1908
1.1884
1.1896
Tuesday 17 June 2014 (17/06/2014)
1.1855
1.1908
1.1905
1.1868
1.1887
Monday 16 June 2014 (16/06/2014)
1.1826
1.1857
1.1850
1.1839
1.1845
Friday 13 June 2014 (13/06/2014)
1.1807
1.1815
1.1833
1.1811
1.1822
Thursday 12 June 2014 (12/06/2014)
1.1842
1.1807
1.1808
1.1801
1.1805
Wednesday 11 June 2014 (11/06/2014)
1.1865
1.1841
1.1840
1.1834
1.1837
Tuesday 10 June 2014 (10/06/2014)
1.1916
1.1866
1.1897
1.1862
1.1880
Monday 9 June 2014 (09/06/2014)
1.1991
1.1914
1.1962
1.1941
1.1952
Friday 6 June 2014 (06/06/2014)
1.2011
1.1991
1.1992
1.1988
1.1990
Thursday 5 June 2014 (05/06/2014)
1.2014
1.2011
1.2015
1.1948
1.1982
Wednesday 4 June 2014 (04/06/2014)
1.2041
1.2014
1.2036
1.2006
1.2021
Tuesday 3 June 2014 (03/06/2014)
1.2025
1.2040
1.2037
1.2031
1.2034
Monday 2 June 2014 (02/06/2014)
1.1999
1.2034
1.2050
1.1999
1.2025

May

Friday 30 May 2014 (30/05/2014)
1.1966
1.2000
1.1997
1.1971
1.1984
Thursday 29 May 2014 (29/05/2014)
1.2050
1.1966
1.2081
1.1988
1.2035
Wednesday 28 May 2014 (28/05/2014)
1.2043
1.2050
1.2055
1.2046
1.2051
Tuesday 27 May 2014 (27/05/2014)
1.2100
1.2042
1.2074
1.2050
1.2062
Monday 26 May 2014 (26/05/2014)
1.2082
1.2099
1.2087
1.2080
1.2084
Friday 23 May 2014 (23/05/2014)
1.2120
1.2092
1.2103
1.2086
1.2095
Thursday 22 May 2014 (22/05/2014)
1.2117
1.2122
1.2122
1.2094
1.2108
Wednesday 21 May 2014 (21/05/2014)
1.2127
1.2101
1.2152
1.2128
1.2140
Tuesday 20 May 2014 (20/05/2014)
1.2012
1.2128
1.2102
1.2012
1.2057
Monday 19 May 2014 (19/05/2014)
1.1974
1.2012
1.2013
1.1991
1.2002
Friday 16 May 2014 (16/05/2014)
1.1974
1.1962
1.1987
1.1982
1.1985
Thursday 15 May 2014 (15/05/2014)
1.1984
1.1994
1.2000
1.1964
1.1982
Wednesday 14 May 2014 (14/05/2014)
1.1995
1.1983
1.1983
1.1963
1.1973
Tuesday 13 May 2014 (13/05/2014)
1.2031
1.2000
1.2054
1.2021
1.2038
Monday 12 May 2014 (12/05/2014)
1.2054
1.2031
1.2053
1.2030
1.2042
Friday 9 May 2014 (09/05/2014)
1.2119
1.2048
1.2111
1.2060
1.2086
Thursday 8 May 2014 (08/05/2014)
1.2234
1.2119
1.2209
1.2195
1.2202
Wednesday 7 May 2014 (07/05/2014)
1.2231
1.2235
1.2247
1.2238
1.2243
Tuesday 6 May 2014 (06/05/2014)
1.2285
1.2230
1.2269
1.2249
1.2259
Monday 5 May 2014 (05/05/2014)
1.2264
1.2283
1.2311
1.2274
1.2293
Friday 2 May 2014 (02/05/2014)
1.2262
1.2279
1.2295
1.2284
1.2290
Thursday 1 May 2014 (01/05/2014)
1.2229
1.2263
1.2269
1.2227
1.2248

April

Wednesday 30 April 2014 (30/04/2014)
1.2213
1.2228
1.2253
1.2206
1.2230
Tuesday 29 April 2014 (29/04/2014)
1.2272
1.2213
1.2274
1.2240
1.2257
Monday 28 April 2014 (28/04/2014)
1.2228
1.2272
1.2251
1.2218
1.2235
Friday 25 April 2014 (25/04/2014)
1.2244
1.2228
1.2245
1.2225
1.2235
Thursday 24 April 2014 (24/04/2014)
1.2181
1.2243
1.2224
1.2194
1.2209
Wednesday 23 April 2014 (23/04/2014)
1.2062
1.2184
1.2183
1.2132
1.2158
Tuesday 22 April 2014 (22/04/2014)
1.2113
1.2063
1.2086
1.2071
1.2079
Monday 21 April 2014 (21/04/2014)
1.2124
1.2112
1.2126
1.2125
1.2126
Friday 18 April 2014 (18/04/2014)
1.2101
1.2135
1.2146
1.2139
1.2143
Thursday 17 April 2014 (17/04/2014)
1.2101
1.2135
1.2146
1.2139
1.2143
Wednesday 16 April 2014 (16/04/2014)
1.2137
1.2100
1.2136
1.2121
1.2129
Tuesday 15 April 2014 (15/04/2014)
1.2064
1.2136
1.2147
1.2090
1.2119
Monday 14 April 2014 (14/04/2014)
1.2130
1.2062
1.2122
1.2099
1.2111
Friday 11 April 2014 (11/04/2014)
1.2120
1.2151
1.2173
1.2143
1.2158
Thursday 10 April 2014 (10/04/2014)
1.2108
1.2121
1.2123
1.2072
1.2098
Wednesday 9 April 2014 (09/04/2014)
1.2094
1.2106
1.2106
1.2093
1.2100
Tuesday 8 April 2014 (08/04/2014)
1.2152
1.2093
1.2115
1.2099
1.2107
Monday 7 April 2014 (07/04/2014)
1.2049
1.2149
1.2135
1.2097
1.2116
Friday 4 April 2014 (04/04/2014)
1.2158
1.2067
1.2129
1.2057
1.2093
Thursday 3 April 2014 (03/04/2014)
1.2195
1.2158
1.2221
1.2211
1.2216
Wednesday 2 April 2014 (02/04/2014)
1.2241
1.2195
1.2252
1.2217
1.2235
Tuesday 1 April 2014 (01/04/2014)
1.2202
1.2242
1.2227
1.2217
1.2222

March

Monday 31 March 2014 (31/03/2014)
1.2215
1.2202
1.2224
1.2211
1.2218
Friday 28 March 2014 (28/03/2014)
1.2181
1.2189
1.2176
1.2076
1.2126
Thursday 27 March 2014 (27/03/2014)
1.2247
1.2181
1.2223
1.2219
1.2221
Wednesday 26 March 2014 (26/03/2014)
1.2362
1.2248
1.2306
1.2270
1.2288
Tuesday 25 March 2014 (25/03/2014)
1.2431
1.2360
1.2409
1.2345
1.2377
Monday 24 March 2014 (24/03/2014)
1.2472
1.2431
1.2454
1.2436
1.2445
Friday 21 March 2014 (21/03/2014)
1.2517
1.2468
1.2523
1.2425
1.2474
Thursday 20 March 2014 (20/03/2014)
1.2558
1.2516
1.2539
1.2523
1.2531
Wednesday 19 March 2014 (19/03/2014)
1.2548
1.2558
1.2561
1.2543
1.2552
Tuesday 18 March 2014 (18/03/2014)
1.2602
1.2549
1.2633
1.2519
1.2576
Monday 17 March 2014 (17/03/2014)
1.2730
1.2602
1.2703
1.2600
1.2652
Friday 14 March 2014 (14/03/2014)
1.2660
1.2690
1.2689
1.2687
1.2688
Thursday 13 March 2014 (13/03/2014)
1.2731
1.2660
1.2696
1.2634
1.2665
Wednesday 12 March 2014 (12/03/2014)
1.2684
1.2731
1.2728
1.2727
1.2728
Tuesday 11 March 2014 (11/03/2014)
1.2629
1.2684
1.2664
1.2600
1.2632
Monday 10 March 2014 (10/03/2014)
1.2618
1.2630
1.2627
1.2602
1.2615
Friday 7 March 2014 (07/03/2014)
1.2492
1.2558
1.2518
1.2509
1.2514
Thursday 6 March 2014 (06/03/2014)
1.2544
1.2494
1.2529
1.2484
1.2507
Wednesday 5 March 2014 (05/03/2014)
1.2590
1.2545
1.2546
1.2542
1.2544
Tuesday 4 March 2014 (04/03/2014)
1.2672
1.2592
1.2626
1.2625
1.2626
Monday 3 March 2014 (03/03/2014)
1.2754
1.2670
1.2761
1.2685
1.2723

February

Friday 28 February 2014 (28/02/2014)
1.2558
1.2729
1.2646
1.2635
1.2641
Thursday 27 February 2014 (27/02/2014)
1.2520
1.2557
1.2589
1.2549
1.2569
Wednesday 26 February 2014 (26/02/2014)
1.2503
1.2516
1.2524
1.2499
1.2512
Tuesday 25 February 2014 (25/02/2014)
1.2451
1.2501
1.2500
1.2463
1.2482
Monday 24 February 2014 (24/02/2014)
1.2537
1.2450
1.2557
1.2500
1.2529
Friday 21 February 2014 (21/02/2014)
1.2480
1.2550
1.2556
1.2514
1.2535
Thursday 20 February 2014 (20/02/2014)
1.2503
1.2483
1.2554
1.2498
1.2526
Wednesday 19 February 2014 (19/02/2014)
1.2474
1.2502
1.2480
1.2464
1.2472
Tuesday 18 February 2014 (18/02/2014)
1.2421
1.2475
1.2432
1.2411
1.2422
Monday 17 February 2014 (17/02/2014)
1.2379
1.2419
1.2415
1.2412
1.2414
Friday 14 February 2014 (14/02/2014)
1.2465
1.2396
1.2428
1.2423
1.2426
Thursday 13 February 2014 (13/02/2014)
1.2299
1.2465
1.2437
1.2377
1.2407
Wednesday 12 February 2014 (12/02/2014)
1.2315
1.2299
1.2289
1.2284
1.2287
Tuesday 11 February 2014 (11/02/2014)
1.2460
1.2316
1.2405
1.2372
1.2389
Monday 10 February 2014 (10/02/2014)
1.2414
1.2459
1.2474
1.2464
1.2469
Friday 7 February 2014 (07/02/2014)
1.2385
1.2432
1.2406
1.2394
1.2400
Thursday 6 February 2014 (06/02/2014)
1.2419
1.2387
1.2399
1.2396
1.2398
Wednesday 5 February 2014 (05/02/2014)
1.2398
1.2419
1.2441
1.2422
1.2432
Tuesday 4 February 2014 (04/02/2014)
1.2683
1.2398
1.2635
1.2452
1.2544
Monday 3 February 2014 (03/02/2014)
1.2574
1.2682
1.2620
1.2601
1.2611

January

Friday 31 January 2014 (31/01/2014)
1.2596
1.2607
1.2684
1.2601
1.2643
Thursday 30 January 2014 (30/01/2014)
1.2795
1.2595
1.2741
1.2670
1.2706
Wednesday 29 January 2014 (29/01/2014)
1.2694
1.2794
1.2715
1.2690
1.2703
Tuesday 28 January 2014 (28/01/2014)
1.2768
1.2695
1.2719
1.2656
1.2688
Monday 27 January 2014 (27/01/2014)
1.2854
1.2768
1.2820
1.2774
1.2797
Friday 24 January 2014 (24/01/2014)
1.2710
1.2869
1.2837
1.2815
1.2826
Thursday 23 January 2014 (23/01/2014)
1.2393
1.2709
1.2583
1.2560
1.2572
Wednesday 22 January 2014 (22/01/2014)
1.2477
1.2392
1.2411
1.2356
1.2384
Tuesday 21 January 2014 (21/01/2014)
1.2469
1.2477
1.2463
1.2442
1.2453
Monday 20 January 2014 (20/01/2014)
1.2529
1.2471
1.2508
1.2474
1.2491
Friday 17 January 2014 (17/01/2014)
1.2528
1.2507
1.2526
1.2519
1.2523
Thursday 16 January 2014 (16/01/2014)
1.2345
1.2529
1.2504
1.2414
1.2459
Wednesday 15 January 2014 (15/01/2014)
1.2358
1.2343
1.2381
1.2348
1.2365
Tuesday 14 January 2014 (14/01/2014)
1.2285
1.2357
1.2363
1.2283
1.2323
Monday 13 January 2014 (13/01/2014)
1.2322
1.2286
1.2324
1.2234
1.2279
Friday 10 January 2014 (10/01/2014)
1.2390
1.2317
1.2414
1.2326
1.2370
Thursday 9 January 2014 (09/01/2014)
1.2328
1.2390
1.2372
1.2363
1.2368
Wednesday 8 January 2014 (08/01/2014)
1.2322
1.2328
1.2336
1.2323
1.2330
Tuesday 7 January 2014 (07/01/2014)
1.2336
1.2321
1.2350
1.2339
1.2345
Monday 6 January 2014 (06/01/2014)
1.2368
1.2335
1.2363
1.2338
1.2351
Friday 3 January 2014 (03/01/2014)
1.2483
1.2355
1.2446
1.2336
1.2391
Thursday 2 January 2014 (02/01/2014)
1.2606
1.2482
1.2567
1.2445
1.2506
Wednesday 1 January 2014 (01/01/2014)
1.2652
1.2553
1.2593
1.2561
1.2577