Swiss Franc-Australian Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2674, reached on 18/12/2013

The lowest level of 2013 was 1.0033 reached 27/03/2013

The average level of 2013 was 1.1194

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/AUD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2652
1.2553
1.2593
1.2561
1.2577
Monday 30 December 2013 (30/12/2013)
1.2660
1.2652
1.2668
1.2640
1.2654
Friday 27 December 2013 (27/12/2013)
1.2527
1.2650
1.2650
1.2640
1.2645
Thursday 26 December 2013 (26/12/2013)
1.2492
1.2538
1.2575
1.2506
1.2541
Wednesday 25 December 2013 (25/12/2013)
1.2518
1.2498
1.2530
1.2500
1.2515
Tuesday 24 December 2013 (24/12/2013)
1.2518
1.2498
1.2530
1.2500
1.2515
Monday 23 December 2013 (23/12/2013)
1.2510
1.2519
1.2518
1.2498
1.2508
Friday 20 December 2013 (20/12/2013)
1.2562
1.2504
1.2561
1.2501
1.2531
Thursday 19 December 2013 (19/12/2013)
1.2624
1.2559
1.2611
1.2607
1.2609
Wednesday 18 December 2013 (18/12/2013)
1.2697
1.2625
1.2674
1.2650
1.2662
Tuesday 17 December 2013 (17/12/2013)
1.2595
1.2697
1.2655
1.2629
1.2642
Monday 16 December 2013 (16/12/2013)
1.2543
1.2596
1.2602
1.2585
1.2594
Friday 13 December 2013 (13/12/2013)
1.2581
1.2527
1.2597
1.2544
1.2571
Thursday 12 December 2013 (12/12/2013)
1.2471
1.2581
1.2572
1.2433
1.2503
Wednesday 11 December 2013 (11/12/2013)
1.2314
1.2466
1.2392
1.2390
1.2391
Tuesday 10 December 2013 (10/12/2013)
1.2328
1.2314
1.2368
1.2326
1.2347
Monday 9 December 2013 (09/12/2013)
1.2282
1.2325
1.2344
1.2283
1.2314
Friday 6 December 2013 (06/12/2013)
1.2307
1.2315
1.2360
1.2319
1.2340
Thursday 5 December 2013 (05/12/2013)
1.2272
1.2306
1.2288
1.2282
1.2285
Wednesday 4 December 2013 (04/12/2013)
1.2102
1.2273
1.2251
1.2152
1.2202
Tuesday 3 December 2013 (03/12/2013)
1.2085
1.2103
1.2133
1.2099
1.2116
Monday 2 December 2013 (02/12/2013)
1.2076
1.2085
1.2071
1.2071
1.2071

November

Friday 29 November 2013 (29/11/2013)
1.2133
1.2111
1.2167
1.2136
1.2152
Thursday 28 November 2013 (28/11/2013)
1.2135
1.2133
1.2144
1.2090
1.2117
Wednesday 27 November 2013 (27/11/2013)
1.2086
1.2136
1.2158
1.2090
1.2124
Tuesday 26 November 2013 (26/11/2013)
1.1971
1.2086
1.2073
1.1967
1.2020
Monday 25 November 2013 (25/11/2013)
1.2010
1.1971
1.2048
1.1971
1.2010
Friday 22 November 2013 (22/11/2013)
1.1855
1.2027
1.1967
1.1915
1.1941
Thursday 21 November 2013 (21/11/2013)
1.1691
1.1863
1.1870
1.1699
1.1785
Wednesday 20 November 2013 (20/11/2013)
1.1636
1.1689
1.1676
1.1652
1.1664
Tuesday 19 November 2013 (19/11/2013)
1.1681
1.1636
1.1706
1.1628
1.1667
Monday 18 November 2013 (18/11/2013)
1.1653
1.1681
1.1666
1.1660
1.1663
Friday 15 November 2013 (15/11/2013)
1.1714
1.1663
1.1684
1.1673
1.1679
Thursday 14 November 2013 (14/11/2013)
1.1699
1.1714
1.1727
1.1676
1.1702
Wednesday 13 November 2013 (13/11/2013)
1.1717
1.1696
1.1716
1.1703
1.1710
Tuesday 12 November 2013 (12/11/2013)
1.1621
1.1716
1.1659
1.1659
1.1659
Monday 11 November 2013 (11/11/2013)
1.1548
1.1620
1.1604
1.1575
1.1590
Friday 8 November 2013 (08/11/2013)
1.1547
1.1566
1.1573
1.1529
1.1551
Thursday 7 November 2013 (07/11/2013)
1.1508
1.1548
1.1513
1.1501
1.1507
Wednesday 6 November 2013 (06/11/2013)
1.1511
1.1507
1.1520
1.1517
1.1519
Tuesday 5 November 2013 (05/11/2013)
1.1557
1.1512
1.1553
1.1549
1.1551
Monday 4 November 2013 (04/11/2013)
1.1606
1.1556
1.1570
1.1547
1.1559
Friday 1 November 2013 (01/11/2013)
1.1659
1.1611
1.1646
1.1593
1.1620

October

Thursday 31 October 2013 (31/10/2013)
1.1724
1.1660
1.1672
1.1664
1.1668
Wednesday 30 October 2013 (30/10/2013)
1.1737
1.1726
1.1737
1.1729
1.1733
Tuesday 29 October 2013 (29/10/2013)
1.1659
1.1735
1.1716
1.1710
1.1713
Monday 28 October 2013 (28/10/2013)
1.1676
1.1661
1.1670
1.1657
1.1664
Friday 25 October 2013 (25/10/2013)
1.1646
1.1691
1.1681
1.1669
1.1675
Thursday 24 October 2013 (24/10/2013)
1.1650
1.1645
1.1675
1.1656
1.1666
Wednesday 23 October 2013 (23/10/2013)
1.1512
1.1643
1.1577
1.1554
1.1566
Tuesday 22 October 2013 (22/10/2013)
1.1486
1.1512
1.1486
1.1482
1.1484
Monday 21 October 2013 (21/10/2013)
1.1464
1.1484
1.1473
1.1465
1.1469
Friday 18 October 2013 (18/10/2013)
1.1502
1.1460
1.1492
1.1460
1.1476
Thursday 17 October 2013 (17/10/2013)
1.1462
1.1500
1.1499
1.1483
1.1491
Wednesday 16 October 2013 (16/10/2013)
1.1503
1.1463
1.1507
1.1461
1.1484
Tuesday 15 October 2013 (15/10/2013)
1.1580
1.1503
1.1522
1.1501
1.1512
Monday 14 October 2013 (14/10/2013)
1.1670
1.1576
1.1640
1.1592
1.1616
Friday 11 October 2013 (11/10/2013)
1.1607
1.1576
1.1626
1.1602
1.1614
Thursday 10 October 2013 (10/10/2013)
1.1635
1.1606
1.1645
1.1620
1.1633
Wednesday 9 October 2013 (09/10/2013)
1.1737
1.1636
1.1710
1.1621
1.1666
Tuesday 8 October 2013 (08/10/2013)
1.1732
1.1739
1.1715
1.1680
1.1698
Monday 7 October 2013 (07/10/2013)
1.1685
1.1746
1.1753
1.1711
1.1732
Friday 4 October 2013 (04/10/2013)
1.1836
1.1684
1.1817
1.1715
1.1766
Thursday 3 October 2013 (03/10/2013)
1.1800
1.1835
1.1845
1.1826
1.1836
Wednesday 2 October 2013 (02/10/2013)
1.1752
1.1803
1.1841
1.1766
1.1804
Tuesday 1 October 2013 (01/10/2013)
1.1861
1.1750
1.1850
1.1777
1.1814

September

Monday 30 September 2013 (30/09/2013)
1.1828
1.1860
1.1884
1.1838
1.1861
Friday 27 September 2013 (27/09/2013)
1.1725
1.1852
1.1819
1.1761
1.1790
Thursday 26 September 2013 (26/09/2013)
1.1739
1.1730
1.1739
1.1717
1.1728
Wednesday 25 September 2013 (25/09/2013)
1.1668
1.1740
1.1730
1.1698
1.1714
Tuesday 24 September 2013 (24/09/2013)
1.1650
1.1665
1.1675
1.1668
1.1672
Monday 23 September 2013 (23/09/2013)
1.1751
1.1639
1.1672
1.1667
1.1670
Friday 20 September 2013 (20/09/2013)
1.1636
1.1690
1.1651
1.1644
1.1648
Thursday 19 September 2013 (19/09/2013)
1.1509
1.1635
1.1565
1.1540
1.1553
Wednesday 18 September 2013 (18/09/2013)
1.1543
1.1517
1.1545
1.1524
1.1535
Tuesday 17 September 2013 (17/09/2013)
1.1570
1.1545
1.1594
1.1544
1.1569
Monday 16 September 2013 (16/09/2013)
1.1604
1.1571
1.1595
1.1544
1.1570
Friday 13 September 2013 (13/09/2013)
1.1591
1.1630
1.1601
1.1594
1.1598
Thursday 12 September 2013 (12/09/2013)
1.1520
1.1588
1.1628
1.1525
1.1577
Wednesday 11 September 2013 (11/09/2013)
1.1485
1.1520
1.1508
1.1488
1.1498
Tuesday 10 September 2013 (10/09/2013)
1.1621
1.1487
1.1570
1.1537
1.1554
Monday 9 September 2013 (09/09/2013)
1.1560
1.1622
1.1610
1.1588
1.1599
Friday 6 September 2013 (06/09/2013)
1.1603
1.1617
1.1603
1.1597
1.1600
Thursday 5 September 2013 (05/09/2013)
1.1654
1.1602
1.1637
1.1634
1.1636
Wednesday 4 September 2013 (04/09/2013)
1.1783
1.1654
1.1751
1.1669
1.1710
Tuesday 3 September 2013 (03/09/2013)
1.1919
1.1781
1.1867
1.1796
1.1832
Monday 2 September 2013 (02/09/2013)
1.2012
1.1921
1.1965
1.1953
1.1959

August

Friday 30 August 2013 (30/08/2013)
1.2027
1.2088
1.2046
1.2033
1.2040
Thursday 29 August 2013 (29/08/2013)
1.2129
1.2029
1.2082
1.2034
1.2058
Wednesday 28 August 2013 (28/08/2013)
1.2130
1.2129
1.2180
1.2171
1.2176
Tuesday 27 August 2013 (27/08/2013)
1.1998
1.2132
1.2102
1.2092
1.2097
Monday 26 August 2013 (26/08/2013)
1.1993
1.1998
1.2011
1.1999
1.2005
Friday 23 August 2013 (23/08/2013)
1.2022
1.2020
1.2026
1.2023
1.2025
Thursday 22 August 2013 (22/08/2013)
1.2085
1.2023
1.2086
1.1982
1.2034
Wednesday 21 August 2013 (21/08/2013)
1.2014
1.2086
1.2061
1.2028
1.2045
Tuesday 20 August 2013 (20/08/2013)
1.1878
1.2015
1.1974
1.1940
1.1957
Monday 19 August 2013 (19/08/2013)
1.1746
1.1878
1.1847
1.1718
1.1783
Friday 16 August 2013 (16/08/2013)
1.1814
1.1748
1.1812
1.1763
1.1788
Thursday 15 August 2013 (15/08/2013)
1.1715
1.1809
1.1751
1.1692
1.1722
Wednesday 14 August 2013 (14/08/2013)
1.1764
1.1718
1.1759
1.1714
1.1737
Tuesday 13 August 2013 (13/08/2013)
1.1806
1.1762
1.1808
1.1768
1.1788
Monday 12 August 2013 (12/08/2013)
1.1755
1.1808
1.1797
1.1758
1.1778
Friday 9 August 2013 (09/08/2013)
1.1936
1.1793
1.1942
1.1779
1.1861
Thursday 8 August 2013 (08/08/2013)
1.2054
1.1936
1.2048
1.1952
1.2000
Wednesday 7 August 2013 (07/08/2013)
1.2019
1.2055
1.2092
1.2055
1.2074
Tuesday 6 August 2013 (06/08/2013)
1.2076
1.2019
1.2074
1.2011
1.2043
Monday 5 August 2013 (05/08/2013)
1.2044
1.2076
1.2069
1.2060
1.2065
Friday 2 August 2013 (02/08/2013)
1.1958
1.2086
1.2089
1.1937
1.2013
Thursday 1 August 2013 (01/08/2013)
1.2018
1.1958
1.2010
1.2004
1.2007

July

Wednesday 31 July 2013 (31/07/2013)
1.1868
1.2020
1.1967
1.1950
1.1959
Tuesday 30 July 2013 (30/07/2013)
1.1666
1.1868
1.1857
1.1761
1.1809
Monday 29 July 2013 (29/07/2013)
1.1642
1.1666
1.1672
1.1626
1.1649
Friday 26 July 2013 (26/07/2013)
1.1632
1.1624
1.1634
1.1613
1.1624
Thursday 25 July 2013 (25/07/2013)
1.1643
1.1632
1.1673
1.1619
1.1646
Wednesday 24 July 2013 (24/07/2013)
1.1505
1.1639
1.1645
1.1500
1.1573
Tuesday 23 July 2013 (23/07/2013)
1.1547
1.1507
1.1523
1.1506
1.1515
Monday 22 July 2013 (22/07/2013)
1.1573
1.1549
1.1569
1.1543
1.1556
Friday 19 July 2013 (19/07/2013)
1.1543
1.1589
1.1562
1.1534
1.1548
Thursday 18 July 2013 (18/07/2013)
1.1504
1.1543
1.1544
1.1504
1.1524
Wednesday 17 July 2013 (17/07/2013)
1.1509
1.1503
1.1544
1.1521
1.1533
Tuesday 16 July 2013 (16/07/2013)
1.1590
1.1510
1.1594
1.1500
1.1547
Monday 15 July 2013 (15/07/2013)
1.1656
1.1591
1.1620
1.1617
1.1619
Friday 12 July 2013 (12/07/2013)
1.1493
1.1678
1.1679
1.1566
1.1623
Thursday 11 July 2013 (11/07/2013)
1.1369
1.1495
1.1532
1.1401
1.1467
Wednesday 10 July 2013 (10/07/2013)
1.1202
1.1390
1.1344
1.1239
1.1292
Tuesday 9 July 2013 (09/07/2013)
1.1362
1.1204
1.1359
1.1256
1.1308
Monday 8 July 2013 (08/07/2013)
1.1458
1.1363
1.1435
1.1391
1.1413
Friday 5 July 2013 (05/07/2013)
1.1426
1.1446
1.1456
1.1386
1.1421
Thursday 4 July 2013 (04/07/2013)
1.1621
1.1426
1.1613
1.1493
1.1553
Wednesday 3 July 2013 (03/07/2013)
1.1501
1.1626
1.1659
1.1475
1.1567
Tuesday 2 July 2013 (02/07/2013)
1.1451
1.1501
1.1513
1.1447
1.1480
Monday 1 July 2013 (01/07/2013)
1.1610
1.1450
1.1532
1.1473
1.1503

June

Friday 28 June 2013 (28/06/2013)
1.1404
1.1583
1.1531
1.1456
1.1494
Thursday 27 June 2013 (27/06/2013)
1.1429
1.1405
1.1418
1.1358
1.1388
Wednesday 26 June 2013 (26/06/2013)
1.1515
1.1430
1.1525
1.1403
1.1464
Tuesday 25 June 2013 (25/06/2013)
1.1587
1.1513
1.1561
1.1545
1.1553
Monday 24 June 2013 (24/06/2013)
1.1606
1.1585
1.1638
1.1586
1.1612
Friday 21 June 2013 (21/06/2013)
1.1724
1.1608
1.1701
1.1631
1.1666
Thursday 20 June 2013 (20/06/2013)
1.1592
1.1725
1.1668
1.1606
1.1637
Wednesday 19 June 2013 (19/06/2013)
1.1458
1.1592
1.1550
1.1413
1.1482
Tuesday 18 June 2013 (18/06/2013)
1.1354
1.1458
1.1448
1.1421
1.1435
Monday 17 June 2013 (17/06/2013)
1.1346
1.1353
1.1329
1.1249
1.1289
Friday 14 June 2013 (14/06/2013)
1.1255
1.1348
1.1314
1.1254
1.1284
Thursday 13 June 2013 (13/06/2013)
1.1447
1.1254
1.1469
1.1368
1.1419
Wednesday 12 June 2013 (12/06/2013)
1.1472
1.1449
1.1417
1.1369
1.1393
Tuesday 11 June 2013 (11/06/2013)
1.1313
1.1472
1.1459
1.1424
1.1442
Monday 10 June 2013 (10/06/2013)
1.1320
1.1317
1.1321
1.1303
1.1312
Friday 7 June 2013 (07/06/2013)
1.1212
1.1248
1.1314
1.1278
1.1296
Thursday 6 June 2013 (06/06/2013)
1.1123
1.1213
1.1213
1.1157
1.1185
Wednesday 5 June 2013 (05/06/2013)
1.0942
1.1122
1.1102
1.0955
1.1029
Tuesday 4 June 2013 (04/06/2013)
1.0805
1.0945
1.0928
1.0837
1.0883
Monday 3 June 2013 (03/06/2013)
1.0885
1.0824
1.0837
1.0815
1.0826

May

Friday 31 May 2013 (31/05/2013)
1.0862
1.0930
1.0893
1.0879
1.0886
Thursday 30 May 2013 (30/05/2013)
1.0793
1.0859
1.0809
1.0787
1.0798
Wednesday 29 May 2013 (29/05/2013)
1.0643
1.0794
1.0775
1.0724
1.0750
Tuesday 28 May 2013 (28/05/2013)
1.0779
1.0645
1.0724
1.0684
1.0704
Monday 27 May 2013 (27/05/2013)
1.0781
1.0778
1.0798
1.0790
1.0794
Friday 24 May 2013 (24/05/2013)
1.0585
1.0768
1.0705
1.0674
1.0690
Thursday 23 May 2013 (23/05/2013)
1.0539
1.0586
1.0661
1.0617
1.0639
Wednesday 22 May 2013 (22/05/2013)
1.0516
1.0539
1.0550
1.0526
1.0538
Tuesday 21 May 2013 (21/05/2013)
1.0542
1.0515
1.0563
1.0521
1.0542
Monday 20 May 2013 (20/05/2013)
1.0556
1.0543
1.0562
1.0560
1.0561
Friday 17 May 2013 (17/05/2013)
1.0564
1.0564
1.0576
1.0575
1.0576
Thursday 16 May 2013 (16/05/2013)
1.0471
1.0566
1.0553
1.0480
1.0517
Wednesday 15 May 2013 (15/05/2013)
1.0458
1.0471
1.0455
1.0431
1.0443
Tuesday 14 May 2013 (14/05/2013)
1.0492
1.0457
1.0503
1.0483
1.0493
Monday 13 May 2013 (13/05/2013)
1.0423
1.0493
1.0480
1.0466
1.0473
Friday 10 May 2013 (10/05/2013)
1.0451
1.0466
1.0451
1.0441
1.0446
Thursday 9 May 2013 (09/05/2013)
1.0508
1.0451
1.0457
1.0443
1.0450
Wednesday 8 May 2013 (08/05/2013)
1.0441
1.0509
1.0498
1.0455
1.0477
Tuesday 7 May 2013 (07/05/2013)
1.0392
1.0442
1.0428
1.0422
1.0425
Monday 6 May 2013 (06/05/2013)
1.0385
1.0393
1.0415
1.0370
1.0393
Friday 3 May 2013 (03/05/2013)
1.0434
1.0370
1.0421
1.0405
1.0413
Thursday 2 May 2013 (02/05/2013)
1.0491
1.0437
1.0489
1.0486
1.0488
Wednesday 1 May 2013 (01/05/2013)
1.0374
1.0491
1.0462
1.0378
1.0420

April

Tuesday 30 April 2013 (30/04/2013)
1.0321
1.0375
1.0357
1.0328
1.0343
Monday 29 April 2013 (29/04/2013)
1.0326
1.0317
1.0309
1.0308
1.0309
Friday 26 April 2013 (26/04/2013)
1.0282
1.0336
1.0316
1.0275
1.0296
Thursday 25 April 2013 (25/04/2013)
1.0274
1.0284
1.0263
1.0248
1.0256
Wednesday 24 April 2013 (24/04/2013)
1.0310
1.0274
1.0301
1.0267
1.0284
Tuesday 23 April 2013 (23/04/2013)
1.0419
1.0307
1.0422
1.0363
1.0393
Monday 22 April 2013 (22/04/2013)
1.0442
1.0418
1.0426
1.0420
1.0423
Friday 19 April 2013 (19/04/2013)
1.0408
1.0426
1.0412
1.0385
1.0399
Thursday 18 April 2013 (18/04/2013)
1.0412
1.0409
1.0431
1.0395
1.0413
Wednesday 17 April 2013 (17/04/2013)
1.0434
1.0411
1.0460
1.0435
1.0448
Tuesday 16 April 2013 (16/04/2013)
1.0409
1.0431
1.0422
1.0412
1.0417
Monday 15 April 2013 (15/04/2013)
1.0257
1.0412
1.0392
1.0265
1.0329
Friday 12 April 2013 (12/04/2013)
1.0184
1.0268
1.0246
1.0220
1.0233
Thursday 11 April 2013 (11/04/2013)
1.0166
1.0187
1.0188
1.0167
1.0178
Wednesday 10 April 2013 (10/04/2013)
1.0220
1.0169
1.0225
1.0193
1.0209
Tuesday 9 April 2013 (09/04/2013)
1.0272
1.0223
1.0249
1.0227
1.0238
Monday 8 April 2013 (08/04/2013)
1.0301
1.0272
1.0340
1.0268
1.0304
Friday 5 April 2013 (05/04/2013)
1.0195
1.0303
1.0318
1.0231
1.0275
Thursday 4 April 2013 (04/04/2013)
1.0114
1.0196
1.0159
1.0114
1.0137
Wednesday 3 April 2013 (03/04/2013)
1.0085
1.0114
1.0080
1.0078
1.0079
Tuesday 2 April 2013 (02/04/2013)
1.0135
1.0084
1.0131
1.0085
1.0108
Monday 1 April 2013 (01/04/2013)
1.0105
1.0136
1.0122
1.0119
1.0121

March

Friday 29 March 2013 (29/03/2013)
1.0109
1.0116
1.0121
1.0103
1.0112
Thursday 28 March 2013 (28/03/2013)
1.0035
1.0111
1.0084
1.0069
1.0077
Wednesday 27 March 2013 (27/03/2013)
1.0058
1.0036
1.0064
1.0033
1.0049
Tuesday 26 March 2013 (26/03/2013)
1.0071
1.0059
1.0069
1.0044
1.0057
Monday 25 March 2013 (25/03/2013)
1.0157
1.0073
1.0145
1.0140
1.0143
Friday 22 March 2013 (22/03/2013)
1.0119
1.0180
1.0157
1.0150
1.0154
Thursday 21 March 2013 (21/03/2013)
1.0191
1.0120
1.0174
1.0164
1.0169
Wednesday 20 March 2013 (20/03/2013)
1.0184
1.0192
1.0192
1.0190
1.0191
Tuesday 19 March 2013 (19/03/2013)
1.0160
1.0184
1.0195
1.0188
1.0192
Monday 18 March 2013 (18/03/2013)
1.0230
1.0162
1.0200
1.0187
1.0194
Friday 15 March 2013 (15/03/2013)
1.0166
1.0237
1.0221
1.0217
1.0219
Thursday 14 March 2013 (14/03/2013)
1.0195
1.0167
1.0161
1.0133
1.0147
Wednesday 13 March 2013 (13/03/2013)
1.0229
1.0195
1.0232
1.0222
1.0227
Tuesday 12 March 2013 (12/03/2013)
1.0268
1.0227
1.0258
1.0250
1.0254
Monday 11 March 2013 (11/03/2013)
1.0285
1.0268
1.0286
1.0270
1.0278
Friday 8 March 2013 (08/03/2013)
1.0329
1.0271
1.0277
1.0276
1.0277
Thursday 7 March 2013 (07/03/2013)
1.0301
1.0331
1.0313
1.0295
1.0304
Wednesday 6 March 2013 (06/03/2013)
1.0358
1.0301
1.0345
1.0296
1.0321
Tuesday 5 March 2013 (05/03/2013)
1.0424
1.0361
1.0391
1.0363
1.0377
Monday 4 March 2013 (04/03/2013)
1.0406
1.0424
1.0445
1.0410
1.0428
Friday 1 March 2013 (01/03/2013)
1.0449
1.0399
1.0451
1.0423
1.0437

February

Thursday 28 February 2013 (28/02/2013)
1.0514
1.0449
1.0476
1.0447
1.0462
Wednesday 27 February 2013 (27/02/2013)
1.0490
1.0512
1.0541
1.0504
1.0523
Tuesday 26 February 2013 (26/02/2013)
1.0460
1.0491
1.0475
1.0473
1.0474
Monday 25 February 2013 (25/02/2013)
1.0437
1.0460
1.0468
1.0448
1.0458
Friday 22 February 2013 (22/02/2013)
1.0484
1.0427
1.0445
1.0427
1.0436
Thursday 21 February 2013 (21/02/2013)
1.0516
1.0485
1.0509
1.0476
1.0493
Wednesday 20 February 2013 (20/02/2013)
1.0466
1.0516
1.0508
1.0490
1.0499
Tuesday 19 February 2013 (19/02/2013)
1.0505
1.0466
1.0476
1.0464
1.0470
Monday 18 February 2013 (18/02/2013)
1.0528
1.0506
1.0522
1.0518
1.0520
Friday 15 February 2013 (15/02/2013)
1.0477
1.0532
1.0516
1.0480
1.0498
Thursday 14 February 2013 (14/02/2013)
1.0516
1.0480
1.0501
1.0473
1.0487
Wednesday 13 February 2013 (13/02/2013)
1.0587
1.0517
1.0565
1.0517
1.0541
Tuesday 12 February 2013 (12/02/2013)
1.0596
1.0581
1.0606
1.0597
1.0602
Monday 11 February 2013 (11/02/2013)
1.0538
1.0594
1.0590
1.0565
1.0578
Friday 8 February 2013 (08/02/2013)
1.0592
1.0563
1.0557
1.0556
1.0557
Thursday 7 February 2013 (07/02/2013)
1.0646
1.0590
1.0663
1.0579
1.0621
Wednesday 6 February 2013 (06/02/2013)
1.0595
1.0645
1.0629
1.0619
1.0624
Tuesday 5 February 2013 (05/02/2013)
1.0548
1.0596
1.0583
1.0572
1.0578
Monday 4 February 2013 (04/02/2013)
1.0555
1.0547
1.0554
1.0547
1.0551
Friday 1 February 2013 (01/02/2013)
1.0542
1.0602
1.0620
1.0589
1.0605

January

Thursday 31 January 2013 (31/01/2013)
1.0537
1.0541
1.0545
1.0543
1.0544
Wednesday 30 January 2013 (30/01/2013)
1.0360
1.0539
1.0466
1.0445
1.0456
Tuesday 29 January 2013 (29/01/2013)
1.0361
1.0362
1.0369
1.0364
1.0367
Monday 28 January 2013 (28/01/2013)
1.0352
1.0365
1.0368
1.0352
1.0360
Friday 25 January 2013 (25/01/2013)
1.0300
1.0358
1.0356
1.0341
1.0349
Thursday 24 January 2013 (24/01/2013)
1.0195
1.0301
1.0245
1.0236
1.0241
Wednesday 23 January 2013 (23/01/2013)
1.0186
1.0194
1.0201
1.0198
1.0200
Tuesday 22 January 2013 (22/01/2013)
1.0199
1.0185
1.0183
1.0183
1.0183
Monday 21 January 2013 (21/01/2013)
1.0172
1.0197
1.0195
1.0187
1.0191
Friday 18 January 2013 (18/01/2013)
1.0165
1.0178
1.0201
1.0136
1.0169
Thursday 17 January 2013 (17/01/2013)
1.0159
1.0167
1.0196
1.0166
1.0181
Wednesday 16 January 2013 (16/01/2013)
1.0154
1.0158
1.0178
1.0160
1.0169
Tuesday 15 January 2013 (15/01/2013)
1.0263
1.0156
1.0260
1.0189
1.0225
Monday 14 January 2013 (14/01/2013)
1.0390
1.0265
1.0329
1.0316
1.0323
Friday 11 January 2013 (11/01/2013)
1.0320
1.0392
1.0368
1.0332
1.0350
Thursday 10 January 2013 (10/01/2013)
1.0277
1.0322
1.0285
1.0273
1.0279
Wednesday 9 January 2013 (09/01/2013)
1.0303
1.0277
1.0299
1.0257
1.0278
Tuesday 8 January 2013 (08/01/2013)
1.0333
1.0301
1.0352
1.0311
1.0332
Monday 7 January 2013 (07/01/2013)
1.0332
1.0333
1.0306
1.0298
1.0302
Friday 4 January 2013 (04/01/2013)
1.0309
1.0316
1.0326
1.0326
1.0326
Thursday 3 January 2013 (03/01/2013)
1.0371
1.0308
1.0358
1.0311
1.0335
Wednesday 2 January 2013 (02/01/2013)
1.0510
1.0371
1.0487
1.0447
1.0467
Tuesday 1 January 2013 (01/01/2013)
1.0521
1.0502
1.0509
1.0505
1.0507