Swiss Franc-Australian Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.2674 on 18/12/2013

Lowest exchange rate of 2013: 1.0033 on 27/03/2013

Average exchange rate of 2013: 1.1194

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Australian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2652
1.2553
1.2593
1.2561
1.2577
Monday 30 December 2013 (30/12/2013)
1.2660
1.2652
1.2668
1.2640
1.2654
Friday 27 December 2013 (27/12/2013)
1.2527
1.2650
1.2650
1.2640
1.2645
Thursday 26 December 2013 (26/12/2013)
1.2492
1.2538
1.2575
1.2506
1.2541
Wednesday 25 December 2013 (25/12/2013)
1.2518
1.2498
1.2530
1.2500
1.2515
Tuesday 24 December 2013 (24/12/2013)
1.2518
1.2498
1.2530
1.2500
1.2515
Monday 23 December 2013 (23/12/2013)
1.2510
1.2519
1.2518
1.2498
1.2508
Friday 20 December 2013 (20/12/2013)
1.2562
1.2504
1.2561
1.2501
1.2531
Thursday 19 December 2013 (19/12/2013)
1.2624
1.2559
1.2611
1.2607
1.2609
Wednesday 18 December 2013 (18/12/2013)
1.2697
1.2625
1.2674
1.2650
1.2662
Tuesday 17 December 2013 (17/12/2013)
1.2595
1.2697
1.2655
1.2629
1.2642
Monday 16 December 2013 (16/12/2013)
1.2543
1.2596
1.2602
1.2585
1.2594
Friday 13 December 2013 (13/12/2013)
1.2581
1.2527
1.2597
1.2544
1.2571
Thursday 12 December 2013 (12/12/2013)
1.2471
1.2581
1.2572
1.2433
1.2503
Wednesday 11 December 2013 (11/12/2013)
1.2314
1.2466
1.2392
1.2390
1.2391
Tuesday 10 December 2013 (10/12/2013)
1.2328
1.2314
1.2368
1.2326
1.2347
Monday 9 December 2013 (09/12/2013)
1.2282
1.2325
1.2344
1.2283
1.2314
Friday 6 December 2013 (06/12/2013)
1.2307
1.2315
1.2360
1.2319
1.2340
Thursday 5 December 2013 (05/12/2013)
1.2272
1.2306
1.2288
1.2282
1.2285
Wednesday 4 December 2013 (04/12/2013)
1.2102
1.2273
1.2251
1.2152
1.2202
Tuesday 3 December 2013 (03/12/2013)
1.2085
1.2103
1.2133
1.2099
1.2116
Monday 2 December 2013 (02/12/2013)
1.2076
1.2085
1.2071
1.2071
1.2071

November

Friday 29 November 2013 (29/11/2013)
1.2133
1.2111
1.2167
1.2136
1.2152
Thursday 28 November 2013 (28/11/2013)
1.2135
1.2133
1.2144
1.2090
1.2117
Wednesday 27 November 2013 (27/11/2013)
1.2086
1.2136
1.2158
1.2090
1.2124
Tuesday 26 November 2013 (26/11/2013)
1.1971
1.2086
1.2073
1.1967
1.2020
Monday 25 November 2013 (25/11/2013)
1.2010
1.1971
1.2048
1.1971
1.2010
Friday 22 November 2013 (22/11/2013)
1.1855
1.2027
1.1967
1.1915
1.1941
Thursday 21 November 2013 (21/11/2013)
1.1691
1.1863
1.1870
1.1699
1.1785
Wednesday 20 November 2013 (20/11/2013)
1.1636
1.1689
1.1676
1.1652
1.1664
Tuesday 19 November 2013 (19/11/2013)
1.1681
1.1636
1.1706
1.1628
1.1667
Monday 18 November 2013 (18/11/2013)
1.1653
1.1681
1.1666
1.1660
1.1663
Friday 15 November 2013 (15/11/2013)
1.1714
1.1663
1.1684
1.1673
1.1679
Thursday 14 November 2013 (14/11/2013)
1.1699
1.1714
1.1727
1.1676
1.1702
Wednesday 13 November 2013 (13/11/2013)
1.1717
1.1696
1.1716
1.1703
1.1710
Tuesday 12 November 2013 (12/11/2013)
1.1621
1.1716
1.1659
1.1659
1.1659
Monday 11 November 2013 (11/11/2013)
1.1548
1.1620
1.1604
1.1575
1.1590
Friday 8 November 2013 (08/11/2013)
1.1547
1.1566
1.1573
1.1529
1.1551
Thursday 7 November 2013 (07/11/2013)
1.1508
1.1548
1.1513
1.1501
1.1507
Wednesday 6 November 2013 (06/11/2013)
1.1511
1.1507
1.1520
1.1517
1.1519
Tuesday 5 November 2013 (05/11/2013)
1.1557
1.1512
1.1553
1.1549
1.1551
Monday 4 November 2013 (04/11/2013)
1.1606
1.1556
1.1570
1.1547
1.1559
Friday 1 November 2013 (01/11/2013)
1.1659
1.1611
1.1646
1.1593
1.1620

October

Thursday 31 October 2013 (31/10/2013)
1.1724
1.1660
1.1672
1.1664
1.1668
Wednesday 30 October 2013 (30/10/2013)
1.1737
1.1726
1.1737
1.1729
1.1733
Tuesday 29 October 2013 (29/10/2013)
1.1659
1.1735
1.1716
1.1710
1.1713
Monday 28 October 2013 (28/10/2013)
1.1676
1.1661
1.1670
1.1657
1.1664
Friday 25 October 2013 (25/10/2013)
1.1646
1.1691
1.1681
1.1669
1.1675
Thursday 24 October 2013 (24/10/2013)
1.1650
1.1645
1.1675
1.1656
1.1666
Wednesday 23 October 2013 (23/10/2013)
1.1512
1.1643
1.1577
1.1554
1.1566
Tuesday 22 October 2013 (22/10/2013)
1.1486
1.1512
1.1486
1.1482
1.1484
Monday 21 October 2013 (21/10/2013)
1.1464
1.1484
1.1473
1.1465
1.1469
Friday 18 October 2013 (18/10/2013)
1.1502
1.1460
1.1492
1.1460
1.1476
Thursday 17 October 2013 (17/10/2013)
1.1462
1.1500
1.1499
1.1483
1.1491
Wednesday 16 October 2013 (16/10/2013)
1.1503
1.1463
1.1507
1.1461
1.1484
Tuesday 15 October 2013 (15/10/2013)
1.1580
1.1503
1.1522
1.1501
1.1512
Monday 14 October 2013 (14/10/2013)
1.1670
1.1576
1.1640
1.1592
1.1616
Friday 11 October 2013 (11/10/2013)
1.1607
1.1576
1.1626
1.1602
1.1614
Thursday 10 October 2013 (10/10/2013)
1.1635
1.1606
1.1645
1.1620
1.1633
Wednesday 9 October 2013 (09/10/2013)
1.1737
1.1636
1.1710
1.1621
1.1666
Tuesday 8 October 2013 (08/10/2013)
1.1732
1.1739
1.1715
1.1680
1.1698
Monday 7 October 2013 (07/10/2013)
1.1685
1.1746
1.1753
1.1711
1.1732
Friday 4 October 2013 (04/10/2013)
1.1836
1.1684
1.1817
1.1715
1.1766
Thursday 3 October 2013 (03/10/2013)
1.1800
1.1835
1.1845
1.1826
1.1836
Wednesday 2 October 2013 (02/10/2013)
1.1752
1.1803
1.1841
1.1766
1.1804
Tuesday 1 October 2013 (01/10/2013)
1.1861
1.1750
1.1850
1.1777
1.1814

September

Monday 30 September 2013 (30/09/2013)
1.1828
1.1860
1.1884
1.1838
1.1861
Friday 27 September 2013 (27/09/2013)
1.1725
1.1852
1.1819
1.1761
1.1790
Thursday 26 September 2013 (26/09/2013)
1.1739
1.1730
1.1739
1.1717
1.1728
Wednesday 25 September 2013 (25/09/2013)
1.1668
1.1740
1.1730
1.1698
1.1714
Tuesday 24 September 2013 (24/09/2013)
1.1650
1.1665
1.1675
1.1668
1.1672
Monday 23 September 2013 (23/09/2013)
1.1751
1.1639
1.1672
1.1667
1.1670
Friday 20 September 2013 (20/09/2013)
1.1636
1.1690
1.1651
1.1644
1.1648
Thursday 19 September 2013 (19/09/2013)
1.1509
1.1635
1.1565
1.1540
1.1553
Wednesday 18 September 2013 (18/09/2013)
1.1543
1.1517
1.1545
1.1524
1.1535
Tuesday 17 September 2013 (17/09/2013)
1.1570
1.1545
1.1594
1.1544
1.1569
Monday 16 September 2013 (16/09/2013)
1.1604
1.1571
1.1595
1.1544
1.1570
Friday 13 September 2013 (13/09/2013)
1.1591
1.1630
1.1601
1.1594
1.1598
Thursday 12 September 2013 (12/09/2013)
1.1520
1.1588
1.1628
1.1525
1.1577
Wednesday 11 September 2013 (11/09/2013)
1.1485
1.1520
1.1508
1.1488
1.1498
Tuesday 10 September 2013 (10/09/2013)
1.1621
1.1487
1.1570
1.1537
1.1554
Monday 9 September 2013 (09/09/2013)
1.1560
1.1622
1.1610
1.1588
1.1599
Friday 6 September 2013 (06/09/2013)
1.1603
1.1617
1.1603
1.1597
1.1600
Thursday 5 September 2013 (05/09/2013)
1.1654
1.1602
1.1637
1.1634
1.1636
Wednesday 4 September 2013 (04/09/2013)
1.1783
1.1654
1.1751
1.1669
1.1710
Tuesday 3 September 2013 (03/09/2013)
1.1919
1.1781
1.1867
1.1796
1.1832
Monday 2 September 2013 (02/09/2013)
1.2012
1.1921
1.1965
1.1953
1.1959

August

Friday 30 August 2013 (30/08/2013)
1.2027
1.2088
1.2046
1.2033
1.2040
Thursday 29 August 2013 (29/08/2013)
1.2129
1.2029
1.2082
1.2034
1.2058
Wednesday 28 August 2013 (28/08/2013)
1.2130
1.2129
1.2180
1.2171
1.2176
Tuesday 27 August 2013 (27/08/2013)
1.1998
1.2132
1.2102
1.2092
1.2097
Monday 26 August 2013 (26/08/2013)
1.1993
1.1998
1.2011
1.1999
1.2005
Friday 23 August 2013 (23/08/2013)
1.2022
1.2020
1.2026
1.2023
1.2025
Thursday 22 August 2013 (22/08/2013)
1.2085
1.2023
1.2086
1.1982
1.2034
Wednesday 21 August 2013 (21/08/2013)
1.2014
1.2086
1.2061
1.2028
1.2045
Tuesday 20 August 2013 (20/08/2013)
1.1878
1.2015
1.1974
1.1940
1.1957
Monday 19 August 2013 (19/08/2013)
1.1746
1.1878
1.1847
1.1718
1.1783
Friday 16 August 2013 (16/08/2013)
1.1814
1.1748
1.1812
1.1763
1.1788
Thursday 15 August 2013 (15/08/2013)
1.1715
1.1809
1.1751
1.1692
1.1722
Wednesday 14 August 2013 (14/08/2013)
1.1764
1.1718
1.1759
1.1714
1.1737
Tuesday 13 August 2013 (13/08/2013)
1.1806
1.1762
1.1808
1.1768
1.1788
Monday 12 August 2013 (12/08/2013)
1.1755
1.1808
1.1797
1.1758
1.1778
Friday 9 August 2013 (09/08/2013)
1.1936
1.1793
1.1942
1.1779
1.1861
Thursday 8 August 2013 (08/08/2013)
1.2054
1.1936
1.2048
1.1952
1.2000
Wednesday 7 August 2013 (07/08/2013)
1.2019
1.2055
1.2092
1.2055
1.2074
Tuesday 6 August 2013 (06/08/2013)
1.2076
1.2019
1.2074
1.2011
1.2043
Monday 5 August 2013 (05/08/2013)
1.2044
1.2076
1.2069
1.2060
1.2065
Friday 2 August 2013 (02/08/2013)
1.1958
1.2086
1.2089
1.1937
1.2013
Thursday 1 August 2013 (01/08/2013)
1.2018
1.1958
1.2010
1.2004
1.2007

July

Wednesday 31 July 2013 (31/07/2013)
1.1868
1.2020
1.1967
1.1950
1.1959
Tuesday 30 July 2013 (30/07/2013)
1.1666
1.1868
1.1857
1.1761
1.1809
Monday 29 July 2013 (29/07/2013)
1.1642
1.1666
1.1672
1.1626
1.1649
Friday 26 July 2013 (26/07/2013)
1.1632
1.1624
1.1634
1.1613
1.1624
Thursday 25 July 2013 (25/07/2013)
1.1643
1.1632
1.1673
1.1619
1.1646
Wednesday 24 July 2013 (24/07/2013)
1.1505
1.1639
1.1645
1.1500
1.1573
Tuesday 23 July 2013 (23/07/2013)
1.1547
1.1507
1.1523
1.1506
1.1515
Monday 22 July 2013 (22/07/2013)
1.1573
1.1549
1.1569
1.1543
1.1556
Friday 19 July 2013 (19/07/2013)
1.1543
1.1589
1.1562
1.1534
1.1548
Thursday 18 July 2013 (18/07/2013)
1.1504
1.1543
1.1544
1.1504
1.1524
Wednesday 17 July 2013 (17/07/2013)
1.1509
1.1503
1.1544
1.1521
1.1533
Tuesday 16 July 2013 (16/07/2013)
1.1590
1.1510
1.1594
1.1500
1.1547
Monday 15 July 2013 (15/07/2013)
1.1656
1.1591
1.1620
1.1617
1.1619
Friday 12 July 2013 (12/07/2013)
1.1493
1.1678
1.1679
1.1566
1.1623
Thursday 11 July 2013 (11/07/2013)
1.1369
1.1495
1.1532
1.1401
1.1467
Wednesday 10 July 2013 (10/07/2013)
1.1202
1.1390
1.1344
1.1239
1.1292
Tuesday 9 July 2013 (09/07/2013)
1.1362
1.1204
1.1359
1.1256
1.1308
Monday 8 July 2013 (08/07/2013)
1.1458
1.1363
1.1435
1.1391
1.1413
Friday 5 July 2013 (05/07/2013)
1.1426
1.1446
1.1456
1.1386
1.1421
Thursday 4 July 2013 (04/07/2013)
1.1621
1.1426
1.1613
1.1493
1.1553
Wednesday 3 July 2013 (03/07/2013)
1.1501
1.1626
1.1659
1.1475
1.1567
Tuesday 2 July 2013 (02/07/2013)
1.1451
1.1501
1.1513
1.1447
1.1480
Monday 1 July 2013 (01/07/2013)
1.1610
1.1450
1.1532
1.1473
1.1503

June

Friday 28 June 2013 (28/06/2013)
1.1404
1.1583
1.1531
1.1456
1.1494
Thursday 27 June 2013 (27/06/2013)
1.1429
1.1405
1.1418
1.1358
1.1388
Wednesday 26 June 2013 (26/06/2013)
1.1515
1.1430
1.1525
1.1403
1.1464
Tuesday 25 June 2013 (25/06/2013)
1.1587
1.1513
1.1561
1.1545
1.1553
Monday 24 June 2013 (24/06/2013)
1.1606
1.1585
1.1638
1.1586
1.1612
Friday 21 June 2013 (21/06/2013)
1.1724
1.1608
1.1701
1.1631
1.1666
Thursday 20 June 2013 (20/06/2013)
1.1592
1.1725
1.1668
1.1606
1.1637
Wednesday 19 June 2013 (19/06/2013)
1.1458
1.1592
1.1550
1.1413
1.1482
Tuesday 18 June 2013 (18/06/2013)
1.1354
1.1458
1.1448
1.1421
1.1435
Monday 17 June 2013 (17/06/2013)
1.1346
1.1353
1.1329
1.1249
1.1289
Friday 14 June 2013 (14/06/2013)
1.1255
1.1348
1.1314
1.1254
1.1284
Thursday 13 June 2013 (13/06/2013)
1.1447
1.1254
1.1469
1.1368
1.1419
Wednesday 12 June 2013 (12/06/2013)
1.1472
1.1449
1.1417
1.1369
1.1393
Tuesday 11 June 2013 (11/06/2013)
1.1313
1.1472
1.1459
1.1424
1.1442
Monday 10 June 2013 (10/06/2013)
1.1320
1.1317
1.1321
1.1303
1.1312
Friday 7 June 2013 (07/06/2013)
1.1212
1.1248
1.1314
1.1278
1.1296
Thursday 6 June 2013 (06/06/2013)
1.1123
1.1213
1.1213
1.1157
1.1185
Wednesday 5 June 2013 (05/06/2013)
1.0942
1.1122
1.1102
1.0955
1.1029
Tuesday 4 June 2013 (04/06/2013)
1.0805
1.0945
1.0928
1.0837
1.0883
Monday 3 June 2013 (03/06/2013)
1.0885
1.0824
1.0837
1.0815
1.0826

May

Friday 31 May 2013 (31/05/2013)
1.0862
1.0930
1.0893
1.0879
1.0886
Thursday 30 May 2013 (30/05/2013)
1.0793
1.0859
1.0809
1.0787
1.0798
Wednesday 29 May 2013 (29/05/2013)
1.0643
1.0794
1.0775
1.0724
1.0750
Tuesday 28 May 2013 (28/05/2013)
1.0779
1.0645
1.0724
1.0684
1.0704
Monday 27 May 2013 (27/05/2013)
1.0781
1.0778
1.0798
1.0790
1.0794
Friday 24 May 2013 (24/05/2013)
1.0585
1.0768
1.0705
1.0674
1.0690
Thursday 23 May 2013 (23/05/2013)
1.0539
1.0586
1.0661
1.0617
1.0639
Wednesday 22 May 2013 (22/05/2013)
1.0516
1.0539
1.0550
1.0526
1.0538
Tuesday 21 May 2013 (21/05/2013)
1.0542
1.0515
1.0563
1.0521
1.0542
Monday 20 May 2013 (20/05/2013)
1.0556
1.0543
1.0562
1.0560
1.0561
Friday 17 May 2013 (17/05/2013)
1.0564
1.0564
1.0576
1.0575
1.0576
Thursday 16 May 2013 (16/05/2013)
1.0471
1.0566
1.0553
1.0480
1.0517
Wednesday 15 May 2013 (15/05/2013)
1.0458
1.0471
1.0455
1.0431
1.0443
Tuesday 14 May 2013 (14/05/2013)
1.0492
1.0457
1.0503
1.0483
1.0493
Monday 13 May 2013 (13/05/2013)
1.0423
1.0493
1.0480
1.0466
1.0473
Friday 10 May 2013 (10/05/2013)
1.0451
1.0466
1.0451
1.0441
1.0446
Thursday 9 May 2013 (09/05/2013)
1.0508
1.0451
1.0457
1.0443
1.0450
Wednesday 8 May 2013 (08/05/2013)
1.0441
1.0509
1.0498
1.0455
1.0477
Tuesday 7 May 2013 (07/05/2013)
1.0392
1.0442
1.0428
1.0422
1.0425
Monday 6 May 2013 (06/05/2013)
1.0385
1.0393
1.0415
1.0370
1.0393
Friday 3 May 2013 (03/05/2013)
1.0434
1.0370
1.0421
1.0405
1.0413
Thursday 2 May 2013 (02/05/2013)
1.0491
1.0437
1.0489
1.0486
1.0488
Wednesday 1 May 2013 (01/05/2013)
1.0374
1.0491
1.0462
1.0378
1.0420

April

Tuesday 30 April 2013 (30/04/2013)
1.0321
1.0375
1.0357
1.0328
1.0343
Monday 29 April 2013 (29/04/2013)
1.0326
1.0317
1.0309
1.0308
1.0309
Friday 26 April 2013 (26/04/2013)
1.0282
1.0336
1.0316
1.0275
1.0296
Thursday 25 April 2013 (25/04/2013)
1.0274
1.0284
1.0263
1.0248
1.0256
Wednesday 24 April 2013 (24/04/2013)
1.0310
1.0274
1.0301
1.0267
1.0284
Tuesday 23 April 2013 (23/04/2013)
1.0419
1.0307
1.0422
1.0363
1.0393
Monday 22 April 2013 (22/04/2013)
1.0442
1.0418
1.0426
1.0420
1.0423
Friday 19 April 2013 (19/04/2013)
1.0408
1.0426
1.0412
1.0385
1.0399
Thursday 18 April 2013 (18/04/2013)
1.0412
1.0409
1.0431
1.0395
1.0413
Wednesday 17 April 2013 (17/04/2013)
1.0434
1.0411
1.0460
1.0435
1.0448
Tuesday 16 April 2013 (16/04/2013)
1.0409
1.0431
1.0422
1.0412
1.0417
Monday 15 April 2013 (15/04/2013)
1.0257
1.0412
1.0392
1.0265
1.0329
Friday 12 April 2013 (12/04/2013)
1.0184
1.0268
1.0246
1.0220
1.0233
Thursday 11 April 2013 (11/04/2013)
1.0166
1.0187
1.0188
1.0167
1.0178
Wednesday 10 April 2013 (10/04/2013)
1.0220
1.0169
1.0225
1.0193
1.0209
Tuesday 9 April 2013 (09/04/2013)
1.0272
1.0223
1.0249
1.0227
1.0238
Monday 8 April 2013 (08/04/2013)
1.0301
1.0272
1.0340
1.0268
1.0304
Friday 5 April 2013 (05/04/2013)
1.0195
1.0303
1.0318
1.0231
1.0275
Thursday 4 April 2013 (04/04/2013)
1.0114
1.0196
1.0159
1.0114
1.0137
Wednesday 3 April 2013 (03/04/2013)
1.0085
1.0114
1.0080
1.0078
1.0079
Tuesday 2 April 2013 (02/04/2013)
1.0135
1.0084
1.0131
1.0085
1.0108
Monday 1 April 2013 (01/04/2013)
1.0105
1.0136
1.0122
1.0119
1.0121

March

Friday 29 March 2013 (29/03/2013)
1.0109
1.0116
1.0121
1.0103
1.0112
Thursday 28 March 2013 (28/03/2013)
1.0035
1.0111
1.0084
1.0069
1.0077
Wednesday 27 March 2013 (27/03/2013)
1.0058
1.0036
1.0064
1.0033
1.0049
Tuesday 26 March 2013 (26/03/2013)
1.0071
1.0059
1.0069
1.0044
1.0057
Monday 25 March 2013 (25/03/2013)
1.0157
1.0073
1.0145
1.0140
1.0143
Friday 22 March 2013 (22/03/2013)
1.0119
1.0180
1.0157
1.0150
1.0154
Thursday 21 March 2013 (21/03/2013)
1.0191
1.0120
1.0174
1.0164
1.0169
Wednesday 20 March 2013 (20/03/2013)
1.0184
1.0192
1.0192
1.0190
1.0191
Tuesday 19 March 2013 (19/03/2013)
1.0160
1.0184
1.0195
1.0188
1.0192
Monday 18 March 2013 (18/03/2013)
1.0230
1.0162
1.0200
1.0187
1.0194
Friday 15 March 2013 (15/03/2013)
1.0166
1.0237
1.0221
1.0217
1.0219
Thursday 14 March 2013 (14/03/2013)
1.0195
1.0167
1.0161
1.0133
1.0147
Wednesday 13 March 2013 (13/03/2013)
1.0229
1.0195
1.0232
1.0222
1.0227
Tuesday 12 March 2013 (12/03/2013)
1.0268
1.0227
1.0258
1.0250
1.0254
Monday 11 March 2013 (11/03/2013)
1.0285
1.0268
1.0286
1.0270
1.0278
Friday 8 March 2013 (08/03/2013)
1.0329
1.0271
1.0277
1.0276
1.0277
Thursday 7 March 2013 (07/03/2013)
1.0301
1.0331
1.0313
1.0295
1.0304
Wednesday 6 March 2013 (06/03/2013)
1.0358
1.0301
1.0345
1.0296
1.0321
Tuesday 5 March 2013 (05/03/2013)
1.0424
1.0361
1.0391
1.0363
1.0377
Monday 4 March 2013 (04/03/2013)
1.0406
1.0424
1.0445
1.0410
1.0428
Friday 1 March 2013 (01/03/2013)
1.0449
1.0399
1.0451
1.0423
1.0437

February

Thursday 28 February 2013 (28/02/2013)
1.0514
1.0449
1.0476
1.0447
1.0462
Wednesday 27 February 2013 (27/02/2013)
1.0490
1.0512
1.0541
1.0504
1.0523
Tuesday 26 February 2013 (26/02/2013)
1.0460
1.0491
1.0475
1.0473
1.0474
Monday 25 February 2013 (25/02/2013)
1.0437
1.0460
1.0468
1.0448
1.0458
Friday 22 February 2013 (22/02/2013)
1.0484
1.0427
1.0445
1.0427
1.0436
Thursday 21 February 2013 (21/02/2013)
1.0516
1.0485
1.0509
1.0476
1.0493
Wednesday 20 February 2013 (20/02/2013)
1.0466
1.0516
1.0508
1.0490
1.0499
Tuesday 19 February 2013 (19/02/2013)
1.0505
1.0466
1.0476
1.0464
1.0470
Monday 18 February 2013 (18/02/2013)
1.0528
1.0506
1.0522
1.0518
1.0520
Friday 15 February 2013 (15/02/2013)
1.0477
1.0532
1.0516
1.0480
1.0498
Thursday 14 February 2013 (14/02/2013)
1.0516
1.0480
1.0501
1.0473
1.0487
Wednesday 13 February 2013 (13/02/2013)
1.0587
1.0517
1.0565
1.0517
1.0541
Tuesday 12 February 2013 (12/02/2013)
1.0596
1.0581
1.0606
1.0597
1.0602
Monday 11 February 2013 (11/02/2013)
1.0538
1.0594
1.0590
1.0565
1.0578
Friday 8 February 2013 (08/02/2013)
1.0592
1.0563
1.0557
1.0556
1.0557
Thursday 7 February 2013 (07/02/2013)
1.0646
1.0590
1.0663
1.0579
1.0621
Wednesday 6 February 2013 (06/02/2013)
1.0595
1.0645
1.0629
1.0619
1.0624
Tuesday 5 February 2013 (05/02/2013)
1.0548
1.0596
1.0583
1.0572
1.0578
Monday 4 February 2013 (04/02/2013)
1.0555
1.0547
1.0554
1.0547
1.0551
Friday 1 February 2013 (01/02/2013)
1.0542
1.0602
1.0620
1.0589
1.0605

January

Thursday 31 January 2013 (31/01/2013)
1.0537
1.0541
1.0545
1.0543
1.0544
Wednesday 30 January 2013 (30/01/2013)
1.0360
1.0539
1.0466
1.0445
1.0456
Tuesday 29 January 2013 (29/01/2013)
1.0361
1.0362
1.0369
1.0364
1.0367
Monday 28 January 2013 (28/01/2013)
1.0352
1.0365
1.0368
1.0352
1.0360
Friday 25 January 2013 (25/01/2013)
1.0300
1.0358
1.0356
1.0341
1.0349
Thursday 24 January 2013 (24/01/2013)
1.0195
1.0301
1.0245
1.0236
1.0241
Wednesday 23 January 2013 (23/01/2013)
1.0186
1.0194
1.0201
1.0198
1.0200
Tuesday 22 January 2013 (22/01/2013)
1.0199
1.0185
1.0183
1.0183
1.0183
Monday 21 January 2013 (21/01/2013)
1.0172
1.0197
1.0195
1.0187
1.0191
Friday 18 January 2013 (18/01/2013)
1.0165
1.0178
1.0201
1.0136
1.0169
Thursday 17 January 2013 (17/01/2013)
1.0159
1.0167
1.0196
1.0166
1.0181
Wednesday 16 January 2013 (16/01/2013)
1.0154
1.0158
1.0178
1.0160
1.0169
Tuesday 15 January 2013 (15/01/2013)
1.0263
1.0156
1.0260
1.0189
1.0225
Monday 14 January 2013 (14/01/2013)
1.0390
1.0265
1.0329
1.0316
1.0323
Friday 11 January 2013 (11/01/2013)
1.0320
1.0392
1.0368
1.0332
1.0350
Thursday 10 January 2013 (10/01/2013)
1.0277
1.0322
1.0285
1.0273
1.0279
Wednesday 9 January 2013 (09/01/2013)
1.0303
1.0277
1.0299
1.0257
1.0278
Tuesday 8 January 2013 (08/01/2013)
1.0333
1.0301
1.0352
1.0311
1.0332
Monday 7 January 2013 (07/01/2013)
1.0332
1.0333
1.0306
1.0298
1.0302
Friday 4 January 2013 (04/01/2013)
1.0309
1.0316
1.0326
1.0326
1.0326
Thursday 3 January 2013 (03/01/2013)
1.0371
1.0308
1.0358
1.0311
1.0335
Wednesday 2 January 2013 (02/01/2013)
1.0510
1.0371
1.0487
1.0447
1.0467
Tuesday 1 January 2013 (01/01/2013)
1.0521
1.0502
1.0509
1.0505
1.0507